NCC Group Share Price (NCC) - Buy NCC Shares

View your Watch List Add NCC to your Watch List
Time period:    Moving average:     Compare to: 
NCC Group (NCC) share price history chart
Current Price:  
197.00p
on 18-08-2017 at 15:23:09
Change:   2.00p fall 1.00 %
Buy:   197.25p
Sell:   196.50p
   
NCC Group (NCC, NCC.L, LON:NCC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7,533 at 196.42p Days Range: 195.25 - 199.75p
Day's Volume: 70,338 52wk Range: 107.00 - 367.80p
Last Close: 199.00p Market Capitalisation:* £ 545.69 m
Open: 195.25p VWAP: 197.89p
ISIN: GB00B01QGK86 Shares in Issue: 277.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7533196.42p157597855243132992Ordinary Trade15:23:04 - 18/08
Sell9836197.50p2786475244609600Ordinary Trade14:27:11 - 18/08
Buy266197.75p1723077205446474Automated Trade12:36:55 - 18/08
Buy863198.25p1723077205439157Automated Trade10:55:03 - 18/08
Buy224197.75p1723077205435833Automated Trade10:01:46 - 18/08
Sell191199.00p1722458730178417Automated Trade16:29:56 - 17/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 195.25 199.75 195.25 199.00 70,338
17 Aug 2017 (Thu) 198.75 202.00 195.00 198.75 224,590
16 Aug 2017 (Wed) 201.75 203.25 201.00 201.25 55,566
15 Aug 2017 (Tue) 202.75 203.50 201.00 202.25 147,954
14 Aug 2017 (Mon) 195.25 203.25 195.25 199.25 105,731
11 Aug 2017 (Fri) 203.25 203.25 197.25 203.25 157,155
10 Aug 2017 (Thu) 196.00 203.50 196.00 201.75 45,467
9 Aug 2017 (Wed) 203.25 203.25 199.50 201.00 176,990
8 Aug 2017 (Tue) 196.25 201.00 196.25 197.50 430,773
7 Aug 2017 (Mon) 194.25 198.50 194.25 195.00 221,627
4 Aug 2017 (Fri) 193.75 194.50 193.00 192.25 19,052
3 Aug 2017 (Thu) 196.25 198.50 192.75 196.25 207,345
2 Aug 2017 (Wed) 198.50 198.50 193.75 194.00 117,609
1 Aug 2017 (Tue) 194.00 194.75 193.00 194.00 140,170
31 Jul 2017 (Mon) 196.50 196.75 192.50 194.00 286,825
28 Jul 2017 (Fri) 196.50 197.00 193.25 194.00 419,522
27 Jul 2017 (Thu) 196.25 197.25 194.25 195.00 427,567
21 Jul 2017 (Fri) 194.00 201.00 190.75 198.50 416,035
20 Jul 2017 (Thu) 189.50 193.00 188.50 189.50 269,027
19 Jul 2017 (Wed) 188.75 192.50 181.25 189.50 1,149,847

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL