NCC Group Share Price (NCC) - Buy NCC Shares

View your Watch List Add NCC to your Watch List
Time period:    Moving average:     Compare to: 
NCC Group (NCC) share price history chart
Current Price:  
200.80p
on 19-01-2018 at 17:15:00
Change:   2.50p rise 1.26 %
Buy:   201.40p
Sell:   200.20p
   
NCC Group (NCC, NCC.L, LON:NCC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 10,600 at 199.09p Days Range: 195.80 - 201.40p
Day's Volume: 1,002,237 52wk Range: 107.00 - 238.75p
Last Close: 200.80p Market Capitalisation:* £ 556.22 m
Open: 199.10p VWAP: 198.77p
ISIN: GB00B01QGK86 Shares in Issue: 277.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10600199.09p59646015622567942416:50:59 - 19/01
Sell100000198.52p87135324910029625616:39:24 - 19/01
Sell100000198.52p147180728676768016:39:19 - 19/01
Buy104717200.80p1818348170058565Uncrossing Trade16:35:12 - 19/01
Sell56199.90p1818348170056411Automated Trade16:29:54 - 19/01
Sell176200.20p1818348170053774Automated Trade16:27:06 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 199.10 201.40 195.80 200.80 1,002,237
18 Jan 2018 (Thu) 211.40 212.40 196.20 198.30 1,597,368
17 Jan 2018 (Wed) 215.00 215.00 205.12 208.00 1,158,904
16 Jan 2018 (Tue) 218.00 220.40 213.99 216.20 1,646,768
15 Jan 2018 (Mon) 223.20 225.20 213.05 219.00 784,046
12 Jan 2018 (Fri) 226.40 227.80 218.00 223.20 274,716
11 Jan 2018 (Thu) 224.20 226.80 215.62 225.00 326,447
10 Jan 2018 (Wed) 223.80 226.40 220.00 224.60 219,483
9 Jan 2018 (Tue) 227.80 228.71 222.00 226.20 206,198
8 Jan 2018 (Mon) 220.40 228.90 220.40 225.80 249,294
5 Jan 2018 (Fri) 223.60 230.00 221.31 224.00 387,818
4 Jan 2018 (Thu) 231.00 231.00 222.20 229.20 147,597
3 Jan 2018 (Wed) 228.00 230.04 222.40 224.60 241,929
2 Jan 2018 (Tue) 236.00 236.00 226.40 227.80 264,338
1 Jan 2018 (Mon) 228.50 236.00 228.50 234.00 405,014
29 Dec 2017 (Fri) 228.50 236.00 228.50 234.00 405,014
28 Dec 2017 (Thu) 228.00 231.00 228.00 230.00 134,906
27 Dec 2017 (Wed) 229.00 231.25 226.00 230.00 423,023
26 Dec 2017 (Tue) 228.75 229.00 222.25 228.00 162,692
25 Dec 2017 (Mon) 228.75 229.00 222.25 228.00 162,692
22 Dec 2017 (Fri) 228.75 229.00 222.25 228.00 162,692
21 Dec 2017 (Thu) 225.50 228.50 224.25 226.00 209,884

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL