NCC Group Share Price (NCC) - Buy NCC Shares

View your Watch List Add NCC to your Watch List
Time period:    Moving average:     Compare to: 
NCC Group (NCC) share price history chart
Current Price:  
233.50p
on 23-10-2017 at 17:15:00
Change:   0.50p fall 0.21 %
Buy:   239.00p
Sell:   231.75p
   
NCC Group (NCC, NCC.L, LON:NCC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 184,394 at 232.98p Days Range: 229.77 - 238.00p
Day's Volume: 868,482 52wk Range: 107.00 - 238.75p
Last Close: 233.50p Market Capitalisation:* £ 646.80 m
Open: 234.50p VWAP: 232.81p
ISIN: GB00B01QGK86 Shares in Issue: 277.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell184394232.98p583534702949916736Negotiated Trade -Immediate Publication16:53:44 - 23/10
Sell184394232.57p263712794566720Negotiated Trade -Immediate Publication16:53:20 - 23/10
Sell4362233.50p0Negotiated Trade -Immediate Publication16:44:36 - 23/10
Buy51203233.50p1763896574658189Uncrossing Trade16:35:22 - 23/10
Sell378233.25p1763896574654593Automated Trade16:29:56 - 23/10
Sell344233.00p1763896574652301Automated Trade16:25:49 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 234.50 238.00 229.77 233.50 868,482
20 Oct 2017 (Fri) 237.00 238.00 231.06 234.00 407,838
19 Oct 2017 (Thu) 235.25 236.50 233.25 236.00 387,491
18 Oct 2017 (Wed) 237.25 237.50 227.00 235.25 1,246,940
17 Oct 2017 (Tue) 234.50 239.00 230.50 231.25 362,742
16 Oct 2017 (Mon) 237.00 238.56 236.25 236.25 242,273
13 Oct 2017 (Fri) 234.25 238.75 234.25 236.75 85,846
12 Oct 2017 (Thu) 230.25 239.25 230.25 238.75 277,318
11 Oct 2017 (Wed) 232.00 232.00 226.25 231.00 74,166
10 Oct 2017 (Tue) 235.00 235.00 228.75 231.25 151,148
9 Oct 2017 (Mon) 229.25 232.25 224.50 230.50 140,453
6 Oct 2017 (Fri) 223.00 230.50 223.00 229.75 421,228
5 Oct 2017 (Thu) 220.25 228.25 219.00 227.75 349,752
4 Oct 2017 (Wed) 224.00 224.00 218.25 219.50 156,445
3 Oct 2017 (Tue) 218.25 221.50 218.25 218.25 144,594
2 Oct 2017 (Mon) 218.25 223.00 216.50 218.50 209,071
29 Sep 2017 (Fri) 218.75 218.75 213.00 216.50 250,634
28 Sep 2017 (Thu) 212.75 217.00 212.50 215.00 280,204
27 Sep 2017 (Wed) 213.25 213.25 208.50 212.25 165,864
26 Sep 2017 (Tue) 207.75 208.50 204.00 208.25 240,896
25 Sep 2017 (Mon) 205.00 210.50 205.00 208.00 119,126

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL