NCC Group Share Price (NCC) - Buy NCC Shares

View your Watch List Add NCC to your Watch List
Time period:    Moving average:     Compare to: 
NCC Group (NCC) share price history chart
Current Price:  
167.75p
on 27-06-2017 at 17:01:41
Change:   0.75p rise 0.45 %
Buy:   170.00p
Sell:   166.75p
   
NCC Group (NCC, NCC.L, LON:NCC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 152 at 168.17p Days Range: 165.50 - 170.50p
Day's Volume: 129,116 52wk Range: 107.00 - 367.80p
Last Close: 167.75p Market Capitalisation:* £ 464.67 m
Open: 170.50p VWAP: 167.51p
ISIN: GB00B01QGK86 Shares in Issue: 277.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell152168.17p154203699514789952Negotiated Trade -Immediate Publication17:01:41 - 27/06
Buy51596167.75p1690916490373480Uncrossing Trade16:35:06 - 27/06
Sell260166.50p1690916490372472Automated Trade16:29:52 - 27/06
Sell896166.75p1690916490370416Automated Trade16:27:34 - 27/06
Sell455167.50p1690916490367771Automated Trade16:20:59 - 27/06
Sell15166.75p1690916490365991Automated Trade16:15:07 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 170.50 170.50 165.50 167.75 129,116
26 Jun 2017 (Mon) 165.75 170.50 165.75 167.00 242,748
23 Jun 2017 (Fri) 165.25 170.00 165.25 169.00 68,253
22 Jun 2017 (Thu) 167.75 171.25 165.75 168.75 215,804
21 Jun 2017 (Wed) 168.00 174.75 167.75 170.00 396,728
20 Jun 2017 (Tue) 169.25 171.00 167.50 168.50 226,725
19 Jun 2017 (Mon) 165.50 170.50 165.50 168.25 472,081
16 Jun 2017 (Fri) 156.25 167.00 156.25 164.25 1,429,913
15 Jun 2017 (Thu) 159.00 161.25 156.00 158.75 815,143
14 Jun 2017 (Wed) 160.25 163.00 157.50 159.50 334,768
13 Jun 2017 (Tue) 159.25 161.75 156.75 160.75 247,892
12 Jun 2017 (Mon) 158.00 163.00 155.98 157.00 312,432
9 Jun 2017 (Fri) 157.25 161.50 152.94 158.50 549,449
8 Jun 2017 (Thu) 162.50 162.50 156.50 157.00 443,848
7 Jun 2017 (Wed) 157.00 165.50 157.00 160.00 423,824
6 Jun 2017 (Tue) 161.75 163.54 156.00 158.00 602,796
5 Jun 2017 (Mon) 166.50 169.50 160.88 162.50 448,420
2 Jun 2017 (Fri) 166.25 170.39 165.00 167.50 405,184
1 Jun 2017 (Thu) 168.75 171.75 163.75 171.00 746,787
31 May 2017 (Wed) 154.25 165.50 154.25 165.50 4,622,681
30 May 2017 (Tue) 159.00 159.25 153.75 157.50 495,022
29 May 2017 (Mon) 160.00 161.75 153.50 158.75 601,641

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL