| Price | 136.20p on 10-02-2026 at 19:40:08 |
|---|---|
| Change | 1.40p 1.04% |
| Buy | 137.20p |
| Sell | 136.80p |
| Last Trade: | Buy 63.00 at 137.20p |
| Day's Volume: | 2,817,710 |
| Last Close: | 136.20p |
| Open: | 134.60p |
| ISIN: | GB00B01QGK86 |
| Day's Range | 134.40p - 137.20p |
| 52wk Range: | 124.00p - 168.20p |
| Market Capitalisation: | £411.07m |
| VWAP: | 135.89558p |
| Shares in Issue: | 301.81m |
Ncc (NCC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | 137.20p | Automatic Execution |
16:29:22 - 10-Feb-26 |
| Buy* | 857 | 137.20p | Automatic Execution |
16:29:22 - 10-Feb-26 |
| Buy* | 155 | 137.20p | Automatic Execution |
16:29:22 - 10-Feb-26 |
| Buy* | 230 | 137.20p | Automatic Execution |
16:29:22 - 10-Feb-26 |
| Sell* | 2,151 | 136.80p | Automatic Execution |
16:29:04 - 10-Feb-26 |
| Buy* | 2 | 137.20p | Automatic Execution |
16:28:01 - 10-Feb-26 |
| Buy* | 36 | 137.20p | SI Trade |
16:26:16 - 10-Feb-26 |
| Buy* | 298 | 137.00p | Automatic Execution |
16:26:10 - 10-Feb-26 |
| Buy* | 1,192 | 137.00p | Automatic Execution |
16:26:10 - 10-Feb-26 |
| Buy* | 580 | 137.00p | Automatic Execution |
16:26:10 - 10-Feb-26 |
Ncc (NCC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 3:20 pm | RNS | Form 8.3 - NCC Group plc |
| 9th Feb 2026 3:15 pm | PRN | Form 8.3 - NCC Group plc |
| 9th Feb 2026 2:46 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: NCC Group plc |
| 9th Feb 2026 2:18 pm | BUS | Form 8.3 |
| 9th Feb 2026 12:09 pm | RNS | Form 8.3 NCC GROUP PLC |
| 9th Feb 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) NCC Group PLC |
| 9th Feb 2026 11:57 am | RNS | Form 8.3 NCC Group Plc |
| 9th Feb 2026 11:56 am | RNS | Form 8.3 - NCC Group PLC |
| 9th Feb 2026 11:46 am | RNS | Form 8.3 NCC Group plc |
| 9th Feb 2026 10:02 am | GNW | Dimensional Fund Advisors Ltd. : Form 8.3 - NCC GROUP PLC - Ordinary Shares |
