NCC Group Share Price (NCC) - Buy NCC Shares

View your Watch List Add NCC to your Watch List
Time period:    Moving average:     Compare to: 
NCC Group (NCC) share price history chart
Current Price:  
143.25p
on 28-04-2017 at 16:30:23
Change:   4.25p rise 3.06 %
Buy:   136.25p
Sell:   150.25p
   
NCC Group (NCC, NCC.L, LON:NCC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 62 at 143.25p Days Range: 136.00 - 143.50p
Day's Volume: 1,025,861 52wk Range: 107.00 - 367.80p
Last Close: 139.00p Market Capitalisation:* £ 396.80 m
Open: 136.00p VWAP: 141.54p
ISIN: GB00B01QGK86 Shares in Issue: 277.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy62143.25p1653807972928714Automated Trade16:29:58 - 28/04
Sell1553142.75p1653807972921173Automated Trade16:11:29 - 28/04
Buy518141.69p1653217419126265Ordinary Trade13:53:41 - 28/04
Buy379142.00p1653807972899026Automated Trade13:19:57 - 28/04
Buy1548141.00p1653217419087487Ordinary Trade09:35:21 - 28/04
Sell500000137.25p1652598943796848Ordinary Trade -Delayed Publication09:29:17 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 136.00 143.50 136.00 139.00 1,025,861
27 Apr 2017 (Thu) 140.00 140.00 135.62 139.00 2,337,223
26 Apr 2017 (Wed) 136.50 138.75 132.88 136.50 1,158,658
25 Apr 2017 (Tue) 131.00 135.00 127.20 133.00 1,046,474
24 Apr 2017 (Mon) 128.75 130.00 127.75 128.75 439,276
21 Apr 2017 (Fri) 128.25 131.00 128.12 129.25 281,871
20 Apr 2017 (Thu) 132.00 132.00 127.25 128.00 917,772
19 Apr 2017 (Wed) 130.00 131.00 126.75 128.25 828,472
18 Apr 2017 (Tue) 126.25 131.68 126.25 127.25 605,379
17 Apr 2017 (Mon) 131.25 131.25 127.75 128.00 387,838
14 Apr 2017 (Fri) 131.25 131.25 127.75 128.00 387,838
13 Apr 2017 (Thu) 131.25 131.25 127.75 128.00 387,838
12 Apr 2017 (Wed) 131.25 131.25 129.19 129.75 310,882
11 Apr 2017 (Tue) 129.75 130.60 128.19 128.50 562,098
10 Apr 2017 (Mon) 129.00 129.50 127.20 128.25 999,258
7 Apr 2017 (Fri) 129.50 131.76 127.63 128.25 346,876
6 Apr 2017 (Thu) 132.00 132.00 126.75 128.75 2,714,096
5 Apr 2017 (Wed) 133.75 133.75 128.50 129.50 2,903,588
4 Apr 2017 (Tue) 134.25 134.25 129.00 131.00 684,675
3 Apr 2017 (Mon) 130.75 135.00 130.11 131.00 2,298,993
31 Mar 2017 (Fri) 129.25 136.00 126.50 133.00 2,381,047
30 Mar 2017 (Thu) 125.25 128.56 125.25 126.50 2,060,521

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL