NCC Group Share Price (NCC) - Buy NCC Shares
NCC Group Prices
|
|
| ||||||||||||||||||
0.79 %| NCC Group (NCC, NCC.L, LON:NCC) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 4 at 810.00p | Days Range: | 802.00 - 833.50p | |
| Day's Volume: | 5,421 | 52wk Range: | 548.00 - 921.00p | |
| Last Close: | 813.50p | Market Capitalisation:* | £ 276.59 m | |
| Open: | 827.00p | VWAP: | 819.60p | |
| ISIN: | GB00B01QGK86 | Shares in Issue: | 34.00 m | |
| Sector: Software & Computer Services Listed in: FTSE All Share, FTSE Small Cap, FTSE techMARK 100, FTSE techMARK All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 4 | 810.00p | 538697061665492 | Automated Trade | 16:28:34 - 22/05 |
| Sell | 56 | 810.00p | 538697061665471 | Automated Trade | 16:28:34 - 22/05 |
| Sell | 180 | 810.00p | 538697061663639 | Automated Trade | 16:18:26 - 22/05 |
| Sell | 59 | 810.00p | 538697061661999 | Automated Trade | 16:07:04 - 22/05 |
| Buy | 21 | 814.00p | 538697061658493 | Automated Trade | 15:37:10 - 22/05 |
| Sell | 123 | 810.00p | 538697061657201 | Automated Trade | 15:25:11 - 22/05 |
Share Price History for NCC Group
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 825.00 | 829.01 | 810.00 | 820.00 | 10,401 |
| 18 May 2012 (Fri) | 826.50 | 836.50 | 815.82 | 830.00 | 37,595 |
| 17 May 2012 (Thu) | 813.00 | 826.48 | 806.42 | 820.50 | 24,102 |
| 16 May 2012 (Wed) | 845.00 | 845.00 | 798.00 | 812.00 | 81,184 |
| 15 May 2012 (Tue) | 853.50 | 867.50 | 845.50 | 850.00 | 14,952 |
| 14 May 2012 (Mon) | 850.50 | 860.00 | 845.00 | 850.00 | 6,011 |
| 11 May 2012 (Fri) | 855.50 | 863.81 | 852.00 | 855.00 | 18,343 |
| 10 May 2012 (Thu) | 861.50 | 871.34 | 852.00 | 852.00 | 20,678 |
| 9 May 2012 (Wed) | 863.50 | 866.70 | 857.50 | 857.50 | 13,031 |
| 8 May 2012 (Tue) | 870.00 | 870.00 | 855.50 | 862.50 | 12,091 |
| 7 May 2012 (Mon) | 870.00 | 892.50 | 870.00 | 874.00 | 6,610 |
| 4 May 2012 (Fri) | 870.00 | 892.50 | 870.00 | 874.00 | 6,610 |
| 3 May 2012 (Thu) | 894.00 | 894.00 | 870.00 | 875.00 | 13,586 |
| 2 May 2012 (Wed) | 876.50 | 890.80 | 875.00 | 875.00 | 14,965 |
| 1 May 2012 (Tue) | 895.00 | 895.00 | 875.00 | 883.00 | 11,061 |
| 30 Apr 2012 (Mon) | 876.50 | 890.80 | 875.50 | 886.00 | 2,131 |
| 27 Apr 2012 (Fri) | 875.00 | 894.00 | 874.80 | 887.50 | 4,433 |
| 26 Apr 2012 (Thu) | 894.00 | 894.00 | 875.00 | 879.00 | 42,210 |
| 25 Apr 2012 (Wed) | 880.00 | 883.00 | 875.18 | 877.00 | 9,817 |
| 24 Apr 2012 (Tue) | 884.00 | 889.34 | 875.00 | 877.50 | 13,636 |
| 23 Apr 2012 (Mon) | 878.00 | 887.40 | 877.50 | 883.00 | 98,397 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
