Metro Bank Share Price (MTRO) - Buy MTRO Shares

View your Watch List Add MTRO to your Watch List
Time period:    Moving average:     Compare to: 
Metro Bank (MTRO) share price history chart
Current Price:  
3518.00p
on 27-04-2017 at 17:15:00
Change:   32.00p fall 0.90 %
Buy:   3580.00p
Sell:   3514.00p
   
Metro Bank (MTRO, MTRO.L, LON:MTRO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,308 at 3536.60p Days Range: 3497.00 - 3555.00p
Day's Volume: 52,627 52wk Range: 1623.00 - 3669.00p
Last Close: 3518.00p Market Capitalisation:* £ 2.81 bn
Open: 3550.00p VWAP: 3521.76p
ISIN: GB00BZ6STL67 Shares in Issue: 80.00 m
Sector:  Banks    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell13083536.60p1652598876709573Negotiated Trade -Immediate Publication17:01:31 - 27/04
Buy5343518.00p1652598876708495Negotiated Trade -Immediate Publication16:40:15 - 27/04
Sell313507.00p1653189418145103Automated Trade16:29:52 - 27/04
Buy63509.00p1653189418143272Automated Trade16:29:07 - 27/04
Sell183507.00p1653189418142919Automated Trade16:28:59 - 27/04
Sell1003506.00p1653189418133899Automated Trade16:22:53 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 3,550.00 3,555.00 3,497.00 3,518.00 52,627
26 Apr 2017 (Wed) 3,450.00 3,598.00 3,450.00 3,586.00 64,905
25 Apr 2017 (Tue) 3,592.00 3,612.00 3,536.00 3,586.00 73,148
24 Apr 2017 (Mon) 3,460.00 3,574.00 3,456.00 3,567.00 114,892
21 Apr 2017 (Fri) 3,434.00 3,460.00 3,424.00 3,455.00 73,984
20 Apr 2017 (Thu) 3,413.00 3,434.00 3,335.00 3,423.00 53,226
19 Apr 2017 (Wed) 3,364.00 3,425.00 3,352.00 3,404.00 140,742
18 Apr 2017 (Tue) 3,357.00 3,425.00 3,315.00 3,365.00 74,523
17 Apr 2017 (Mon) 3,370.00 3,393.00 3,350.00 3,383.00 61,190
14 Apr 2017 (Fri) 3,370.00 3,393.00 3,350.00 3,383.00 61,190
13 Apr 2017 (Thu) 3,370.00 3,393.00 3,350.00 3,383.00 61,190
12 Apr 2017 (Wed) 3,380.00 3,402.00 3,337.00 3,351.00 56,935
11 Apr 2017 (Tue) 3,387.00 3,404.00 3,329.00 3,364.00 67,588
10 Apr 2017 (Mon) 3,399.00 3,399.00 3,332.00 3,364.00 38,111
7 Apr 2017 (Fri) 3,393.00 3,409.00 3,354.00 3,386.00 27,139
6 Apr 2017 (Thu) 3,518.00 3,518.00 3,381.00 3,389.00 93,192
5 Apr 2017 (Wed) 3,360.00 3,514.00 3,356.00 3,501.00 123,775
4 Apr 2017 (Tue) 3,391.00 3,413.00 3,316.00 3,341.00 131,288
3 Apr 2017 (Mon) 3,256.00 3,386.00 3,242.00 3,384.00 128,407
31 Mar 2017 (Fri) 3,287.00 3,287.00 3,239.00 3,254.00 75,731
30 Mar 2017 (Thu) 3,266.00 3,300.00 3,255.00 3,283.00 48,917
29 Mar 2017 (Wed) 3,333.00 3,354.00 3,279.00 3,313.00 54,629
28 Mar 2017 (Tue) 3,323.00 3,351.00 3,297.00 3,330.00 105,424

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL