Metro Bank Share Price (MTRO) - Buy MTRO Shares

View your Watch List Add MTRO to your Watch List
Time period:    Moving average:     Compare to: 
Metro Bank (MTRO) share price history chart
Current Price:  
3482.00p
on 23-08-2017 at 16:31:03
Change:   7.00p fall 0.20 %
Buy:   3308.00p
Sell:   3708.00p
   
Metro Bank (MTRO, MTRO.L, LON:MTRO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 25 at 3482.00p Days Range: 3474.00 - 3503.00p
Day's Volume: 63,961 52wk Range: 2361.00 - 3834.00p
Last Close: 3489.00p Market Capitalisation:* £ 3.06 bn
Open: 3486.00p VWAP: 3485.32p
ISIN: GB00BZ6STL67 Shares in Issue: 88.00 m
Sector:  Banks    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell253482.00p1726169502379833Automated Trade16:29:48 - 23/08
Buy443483.00p1726169502343936Automated Trade15:32:40 - 23/08
Buy303483.00p1726169502343935Automated Trade15:32:40 - 23/08
Buy863486.00p1726169502327160Automated Trade15:00:39 - 23/08
Sell693479.00p1726169502315698Automated Trade14:38:41 - 23/08
Buy743480.00p1726169502314942Automated Trade14:37:01 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 3,486.00 3,503.00 3,474.00 3,489.00 63,961
22 Aug 2017 (Tue) 3,490.00 3,506.00 3,474.00 3,495.00 55,559
21 Aug 2017 (Mon) 3,466.00 3,499.00 3,462.00 3,476.00 79,888
18 Aug 2017 (Fri) 3,416.00 3,485.00 3,414.00 3,433.00 107,306
17 Aug 2017 (Thu) 3,505.00 3,518.00 3,349.00 3,520.00 98,112
16 Aug 2017 (Wed) 3,526.00 3,535.00 3,512.00 3,500.00 32,563
15 Aug 2017 (Tue) 3,575.00 3,575.00 3,507.00 3,553.00 33,861
14 Aug 2017 (Mon) 3,527.00 3,604.00 3,527.00 3,533.00 72,364
11 Aug 2017 (Fri) 3,530.00 3,548.00 3,512.00 3,533.00 83,277
10 Aug 2017 (Thu) 3,601.00 3,619.00 3,569.00 3,583.00 48,386
9 Aug 2017 (Wed) 3,588.00 3,599.00 3,535.00 3,592.00 85,438
8 Aug 2017 (Tue) 3,618.00 3,638.00 3,593.00 3,628.00 45,695
7 Aug 2017 (Mon) 3,689.00 3,689.00 3,618.00 3,657.00 29,551
4 Aug 2017 (Fri) 3,659.00 3,684.00 3,613.00 3,655.00 39,339
3 Aug 2017 (Thu) 3,679.00 3,697.00 3,641.00 3,680.00 61,990
2 Aug 2017 (Wed) 3,630.00 3,694.00 3,630.00 3,615.00 132,585
1 Aug 2017 (Tue) 3,646.00 3,646.00 3,552.00 3,622.00 64,321
31 Jul 2017 (Mon) 3,729.00 3,784.00 3,597.00 3,622.00 89,047
28 Jul 2017 (Fri) 3,750.00 3,763.00 3,654.00 3,729.00 527,695
27 Jul 2017 (Thu) 3,632.00 3,811.00 3,616.00 3,772.00 179,191

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL