Metro Bank Share Price (MTRO) - Buy MTRO Shares

View your Watch List Add MTRO to your Watch List
Time period:    Moving average:     Compare to: 
Metro Bank (MTRO) share price history chart
Current Price:  
3558.00p
on 17-10-2017 at 17:14:59
Change:   6.00p fall 0.17 %
Buy:   3579.00p
Sell:   3556.00p
   
Metro Bank (MTRO, MTRO.L, LON:MTRO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 45 at 3568.31p Days Range: 3514.00 - 3585.00p
Day's Volume: 73,417 52wk Range: 2657.00 - 3834.00p
Last Close: 3558.00p Market Capitalisation:* £ 3.13 bn
Open: 3564.00p VWAP: 3570.65p
ISIN: GB00BZ6STL67 Shares in Issue: 88.00 m
Sector:  Banks    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy453568.31p738266908434980928Negotiated Trade -Immediate Publication17:01:29 - 17/10
Buy1713574.25p381556885447336000Negotiated Trade -Immediate Publication16:51:21 - 17/10
Buy1063577.47p791947263784083520Negotiated Trade -Immediate Publication16:48:33 - 17/10
Buy543577.42p289919188073537600Negotiated Trade -Immediate Publication16:48:33 - 17/10
Buy233577.46p796450863411454016Negotiated Trade -Immediate Publication16:48:33 - 17/10
Sell3623558.00p924070902095765568Negotiated Trade -Immediate Publication16:35:18 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 3,564.00 3,585.00 3,514.00 3,558.00 73,417
16 Oct 2017 (Mon) 3,570.00 3,576.00 3,541.00 3,564.00 75,881
13 Oct 2017 (Fri) 3,541.00 3,584.00 3,526.00 3,567.00 64,143
12 Oct 2017 (Thu) 3,496.00 3,567.00 3,477.00 3,567.00 64,528
11 Oct 2017 (Wed) 3,464.00 3,509.00 3,439.00 3,509.00 105,612
10 Oct 2017 (Tue) 3,462.00 3,513.00 3,460.00 3,471.00 98,242
9 Oct 2017 (Mon) 3,490.00 3,490.00 3,453.00 3,474.00 168,453
6 Oct 2017 (Fri) 3,393.00 3,449.00 3,389.00 3,415.00 74,764
5 Oct 2017 (Thu) 3,420.00 3,423.00 3,370.00 3,408.00 86,994
4 Oct 2017 (Wed) 3,432.00 3,450.00 3,401.00 3,420.00 73,526
3 Oct 2017 (Tue) 3,407.00 3,445.00 3,402.00 3,445.00 53,738
2 Oct 2017 (Mon) 3,390.00 3,402.00 3,357.00 3,398.00 88,354
29 Sep 2017 (Fri) 3,360.00 3,380.00 3,329.00 3,380.00 136,605
28 Sep 2017 (Thu) 3,300.00 3,353.00 3,300.00 3,347.00 97,579
27 Sep 2017 (Wed) 3,262.00 3,311.00 3,237.00 3,299.00 100,103
26 Sep 2017 (Tue) 3,296.00 3,296.00 3,242.00 3,242.00 111,607
25 Sep 2017 (Mon) 3,302.00 3,309.00 3,249.00 3,300.00 97,747
22 Sep 2017 (Fri) 3,311.00 3,322.00 3,264.00 3,298.00 104,000
21 Sep 2017 (Thu) 3,363.00 3,370.00 3,323.00 3,341.00 112,120
20 Sep 2017 (Wed) 3,390.00 3,435.00 3,324.00 3,347.00 246,338
19 Sep 2017 (Tue) 3,409.00 3,504.00 3,403.00 3,488.00 168,315
18 Sep 2017 (Mon) 3,337.00 3,397.00 3,322.00 3,397.00 110,516

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL