| Price | 126.40p on 09-02-2026 at 14:27:40 |
|---|---|
| Change | -3.60p -2.77% |
| Buy | 127.00p |
| Sell | 126.20p |
| Last Trade: | Buy 1,045.00 at 126.40p |
| Day's Volume: | 1,301,533 |
| Last Close: | 130.00p |
| Open: | 130.80p |
| ISIN: | GB00BMX3W479 |
| Day's Range | 125.60p - 131.80p |
| 52wk Range: | 76.60p - 140.00p |
| Market Capitalisation: | £851.04m |
| VWAP: | 130.07369p |
| Shares in Issue: | 673.29m |
Metro Bank (MTRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,045 | 126.40p | Automatic Execution |
14:27:25 - 09-Feb-26 |
| Buy* | 141 | 126.20p | Automatic Execution |
14:27:25 - 09-Feb-26 |
| Buy* | 1,259 | 126.20p | Automatic Execution |
14:27:03 - 09-Feb-26 |
| Buy* | 29 | 126.20p | Automatic Execution |
14:27:03 - 09-Feb-26 |
| Buy* | 610 | 126.00p | Automatic Execution |
14:26:45 - 09-Feb-26 |
| Buy* | 7,884 | 126.1168p | Ordinary |
14:25:15 - 09-Feb-26 |
| Buy* | 1 | 126.20p | Automatic Execution |
14:22:04 - 09-Feb-26 |
| Buy* | 1 | 126.20p | Automatic Execution |
14:19:54 - 09-Feb-26 |
| Buy* | 3 | 126.40p | SI Trade |
14:17:44 - 09-Feb-26 |
| Sell* | 432 | 126.00p | Automatic Execution |
14:17:18 - 09-Feb-26 |
Metro Bank (MTRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 3:01 pm | EQS | Total Voting Rights |
| 2nd Jan 2026 3:00 pm | EQS | Total Voting Rights |
| 24th Dec 2025 12:03 pm | EQS | Director/PDMR Shareholding |
| 24th Dec 2025 12:02 pm | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 6:43 am | EQS | Reclassification Under MREL Regime |
| 19th Dec 2025 6:42 am | RNS | Reclassification Under MREL Regime |
| 5th Dec 2025 2:41 pm | EQS | Director/PDMR Shareholding |
| 1st Dec 2025 3:00 pm | EQS | Total Voting Rights |
| 14th Nov 2025 3:00 pm | EQS | Block Listing Six Monthly Return |
| 5th Nov 2025 7:01 am | EQS | Metro Bank Holdings PLC: Third Quarter 2025 Trading Update |
