Metro Bank Share Price (MTRO) - Buy MTRO Shares

View your Watch List Add MTRO to your Watch List
Time period:    Moving average:     Compare to: 
Metro Bank (MTRO) share price history chart
Current Price:  
3523.00p
on 18-12-2017 at 17:02:40
Change:   63.00p rise 1.82 %
Buy:   3532.00p
Sell:   3517.00p
   
Metro Bank (MTRO, MTRO.L, LON:MTRO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,750 at 3531.62p Days Range: 3426.71 - 3579.00p
Day's Volume: 127,185 52wk Range: 2925.00 - 3834.00p
Last Close: 3523.00p Market Capitalisation:* £ 3.10 bn
Open: 3477.00p VWAP: 3532.54p
ISIN: GB00BZ6STL67 Shares in Issue: 88.00 m
Sector:  Banks    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy37503531.62p250711150227872017:02:39 - 18/12
Sell5783517.24p017:01:22 - 18/12
Sell14453523.00p96428381021467040016:53:20 - 18/12
Buy343547.76p31732443365411641616:51:55 - 18/12
Buy1363551.00p33083523253622790416:51:55 - 18/12
Buy843550.42p31282083402674592016:51:55 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 3,477.00 3,579.00 3,426.71 3,523.00 127,185
15 Dec 2017 (Fri) 3,464.00 3,477.00 3,419.00 3,460.00 145,710
14 Dec 2017 (Thu) 3,453.00 3,498.00 3,442.00 3,476.00 92,203
13 Dec 2017 (Wed) 3,466.00 3,493.00 3,438.00 3,489.00 32,816
12 Dec 2017 (Tue) 3,456.00 3,498.00 3,450.00 3,463.00 37,393
11 Dec 2017 (Mon) 3,402.00 3,449.00 3,400.00 3,402.00 40,978
8 Dec 2017 (Fri) 3,384.00 3,428.00 3,364.00 3,375.00 94,627
7 Dec 2017 (Thu) 3,401.00 3,401.00 3,350.00 3,375.00 181,727
6 Dec 2017 (Wed) 3,400.00 3,436.00 3,395.00 3,431.00 139,529
5 Dec 2017 (Tue) 3,465.00 3,479.00 3,415.00 3,505.00 54,399
4 Dec 2017 (Mon) 3,510.00 3,520.00 3,486.00 3,460.00 33,850
1 Dec 2017 (Fri) 3,466.00 3,502.00 3,436.00 3,454.00 71,201
30 Nov 2017 (Thu) 3,494.00 3,499.00 3,448.00 3,467.00 91,589
29 Nov 2017 (Wed) 3,422.00 3,481.00 3,420.00 3,450.00 36,766
28 Nov 2017 (Tue) 3,422.00 3,455.00 3,413.00 3,421.00 111,062
27 Nov 2017 (Mon) 3,467.00 3,511.00 3,421.00 3,421.00 52,706
24 Nov 2017 (Fri) 3,473.00 3,494.00 3,437.00 3,483.00 68,071
23 Nov 2017 (Thu) 3,455.00 3,515.00 3,455.00 3,460.00 47,653
22 Nov 2017 (Wed) 3,443.00 3,517.91 3,443.00 3,490.00 94,934
21 Nov 2017 (Tue) 3,447.00 3,477.00 3,411.00 3,464.00 81,656
20 Nov 2017 (Mon) 3,421.00 3,463.00 3,414.00 3,458.00 64,094

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL