Metro Bank Share Price (MTRO) - Buy MTRO Shares

View your Watch List Add MTRO to your Watch List
Time period:    Moving average:     Compare to: 
Metro Bank (MTRO) share price history chart
Current Price:  
3620.00p
on 23-06-2017 at 17:14:59
Change:   45.00p fall 1.23 %
Buy:   3638.00p
Sell:   3615.00p
   
Metro Bank (MTRO, MTRO.L, LON:MTRO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 25,478 at 3620.00p Days Range: 3617.00 - 3672.00p
Day's Volume: 62,961 52wk Range: 1623.00 - 3834.00p
Last Close: 3620.00p Market Capitalisation:* £ 2.90 bn
Open: 3672.00p VWAP: 3626.73p
ISIN: GB00BZ6STL67 Shares in Issue: 80.00 m
Sector:  Banks    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell254783620.00p1688442509680772Uncrossing Trade16:35:25 - 23/06
Sell53627.00p1688442509670179Automated Trade16:29:45 - 23/06
Sell393628.00p1688442509666369Automated Trade16:27:32 - 23/06
Buy143628.00p1688442509665339Automated Trade16:26:37 - 23/06
Sell183627.00p1688442509658477Automated Trade16:20:25 - 23/06
Sell893627.00p1688442509657750Automated Trade16:19:51 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 3,672.00 3,672.00 3,617.00 3,620.00 62,961
22 Jun 2017 (Thu) 3,739.00 3,739.00 3,659.00 3,665.00 82,637
21 Jun 2017 (Wed) 3,772.00 3,785.00 3,707.00 3,730.00 64,332
20 Jun 2017 (Tue) 3,800.00 3,816.00 3,745.00 3,779.00 64,657
19 Jun 2017 (Mon) 3,807.00 3,833.00 3,773.00 3,800.00 112,734
16 Jun 2017 (Fri) 3,715.00 3,794.34 3,652.00 3,794.00 249,366
15 Jun 2017 (Thu) 3,704.00 3,731.00 3,647.00 3,724.00 182,160
14 Jun 2017 (Wed) 3,669.00 3,722.00 3,667.00 3,684.00 172,409
13 Jun 2017 (Tue) 3,679.00 3,688.00 3,634.00 3,662.00 147,924
12 Jun 2017 (Mon) 3,710.00 3,723.00 3,636.00 3,650.00 141,662
9 Jun 2017 (Fri) 3,800.00 3,802.00 3,656.00 3,730.00 321,011
8 Jun 2017 (Thu) 3,832.00 3,872.00 3,805.00 3,834.00 160,743
7 Jun 2017 (Wed) 3,800.00 3,856.00 3,784.90 3,829.00 157,794
6 Jun 2017 (Tue) 3,778.00 3,785.00 3,759.00 3,785.00 128,441
5 Jun 2017 (Mon) 3,761.00 3,856.00 3,761.00 3,781.00 147,788
2 Jun 2017 (Fri) 3,695.00 3,809.00 3,695.00 3,725.00 133,147
1 Jun 2017 (Thu) 3,708.00 3,746.00 3,696.00 3,719.00 119,996
31 May 2017 (Wed) 3,750.00 3,767.00 3,697.00 3,700.00 153,468
30 May 2017 (Tue) 3,707.00 3,749.00 3,700.00 3,720.00 214,456
29 May 2017 (Mon) 3,716.00 3,725.00 3,691.00 3,720.00 101,627
26 May 2017 (Fri) 3,716.00 3,725.00 3,691.00 3,720.00 101,627
25 May 2017 (Thu) 3,763.00 3,777.95 3,680.00 3,710.00 177,433
24 May 2017 (Wed) 3,755.00 3,774.00 3,709.00 3,750.00 103,938

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL