Mitie Group Share Price (MTO) - Buy MTO Shares

View your Watch List Add MTO to your Watch List
Time period:    Moving average:     Compare to: 
Mitie Group (MTO) share price history chart
Current Price:  
191.80p
on 30-09-2016 at 17:16:12
Change:   2.80p rise 1.48 %
Buy:   192.00p
Sell:   191.30p
   
Mitie Group (MTO, MTO.L, LON:MTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,112 at 191.67p Days Range: 185.10 - 192.60p
Day's Volume: 2,115,027 52wk Range: 180.40 - 335.60p
Last Close: 191.80p Market Capitalisation:* £ 688.56 m
Open: 186.80p VWAP: 190.21p
ISIN: GB0004657408 Shares in Issue: 359.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2112191.67p1523337540965563Negotiated Trade -Immediate Publication17:09:49 - 30/09
Buy12037191.76p1523337540965041Negotiated Trade -Immediate Publication17:01:25 - 30/09
Sell52191.48p1523337540964429Negotiated Trade -Immediate Publication16:53:06 - 30/09
Sell91191.48p1523337540964421Negotiated Trade -Immediate Publication16:53:06 - 30/09
Sell3200190.55p1523337540963875Negotiated Trade -Immediate Publication16:50:11 - 30/09
Buy240191.80p1523337540963699Negotiated Trade -Immediate Publication16:43:10 - 30/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Sep 2016 (Fri) 186.80 192.60 185.10 191.80 2,115,027
29 Sep 2016 (Thu) 188.60 190.15 182.90 189.00 2,279,766
28 Sep 2016 (Wed) 180.20 186.10 180.00 186.10 2,158,351
27 Sep 2016 (Tue) 181.50 181.50 178.00 180.40 1,736,365
26 Sep 2016 (Mon) 184.10 185.20 181.40 184.80 1,897,861
23 Sep 2016 (Fri) 186.20 186.20 179.30 184.30 1,933,523
22 Sep 2016 (Thu) 186.10 190.56 184.00 186.50 2,266,845
21 Sep 2016 (Wed) 192.30 195.40 184.40 187.40 2,951,368
20 Sep 2016 (Tue) 194.00 202.64 187.00 193.00 4,476,599
19 Sep 2016 (Mon) 202.00 213.03 191.00 191.30 11,399,536
16 Sep 2016 (Fri) 263.50 269.00 263.20 269.00 1,279,441
15 Sep 2016 (Thu) 263.20 265.40 262.40 263.10 486,522
14 Sep 2016 (Wed) 266.70 267.40 264.60 265.20 404,924
13 Sep 2016 (Tue) 267.30 268.90 263.40 267.20 722,819
12 Sep 2016 (Mon) 266.30 266.70 263.00 265.30 381,266
9 Sep 2016 (Fri) 271.70 275.00 267.80 268.90 456,087
8 Sep 2016 (Thu) 272.70 276.55 270.86 273.00 435,353
7 Sep 2016 (Wed) 269.70 273.40 268.40 271.70 593,952
6 Sep 2016 (Tue) 272.70 272.70 269.10 270.40 613,288
5 Sep 2016 (Mon) 274.90 274.90 269.20 270.70 407,908
2 Sep 2016 (Fri) 270.00 273.30 266.70 271.90 734,713
1 Sep 2016 (Thu) 270.60 272.90 268.50 268.90 772,623

FTSE 100 Latest

ValueChange
6,899.3320.09  % fall
 

SSL