Mitie Group Share Price (MTO) - Buy MTO Shares

View your Watch List Add MTO to your Watch List
Time period:    Moving average:     Compare to: 
Mitie Group (MTO) share price history chart
Current Price:  
311.80p
on 28-07-2014 at 17:00:00
Change:   2.20p fall 0.70 %
Buy:   312.20p
Sell:   311.50p
   
Mitie Group (MTO, MTO.L, LON:MTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 15,000 at 310.00p Days Range: 309.90 - 314.73p
Day's Volume: 427,548 52wk Range: 266.70 - 345.60p
Last Close: 311.80p Market Capitalisation:* £ 1.15 bn
Open: 314.40p VWAP: 311.32p
ISIN: GB0004657408 Shares in Issue: 368.00 m
Sector:  Support Services    Listed in:  UK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell15000310.00p1031649684901943Negotiated Trade -Immediate Publication16:39:38 - 28/07
Buy680311.80p1031621750886795PT16:35:20 - 28/07
Buy97987311.80p1031621750884014Uncrossing Trade16:35:01 - 28/07
Buy644311.40p1031621750883518Automated Trade16:29:24 - 28/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Jul 2014 (Mon) 314.40 314.73 309.90 311.80 427,548
25 Jul 2014 (Fri) 318.40 318.60 313.10 314.00 504,774
24 Jul 2014 (Thu) 318.00 319.80 314.30 317.40 555,540
23 Jul 2014 (Wed) 312.00 317.30 310.33 316.50 623,393
22 Jul 2014 (Tue) 311.20 313.40 310.00 312.50 284,409
21 Jul 2014 (Mon) 310.10 311.70 309.10 310.50 353,184
18 Jul 2014 (Fri) 309.10 311.30 307.10 310.90 389,912
17 Jul 2014 (Thu) 310.30 312.40 309.00 310.90 496,378
16 Jul 2014 (Wed) 311.60 315.70 309.80 310.60 1,453,817
15 Jul 2014 (Tue) 310.00 311.60 307.80 310.70 840,340
14 Jul 2014 (Mon) 309.40 311.30 307.30 310.70 1,011,980
11 Jul 2014 (Fri) 305.10 309.70 305.10 307.30 658,061
10 Jul 2014 (Thu) 311.50 311.50 301.60 305.50 1,389,674
9 Jul 2014 (Wed) 312.60 313.40 308.50 310.20 890,591
8 Jul 2014 (Tue) 318.10 320.00 312.50 312.50 597,873
7 Jul 2014 (Mon) 322.90 324.20 318.10 318.80 668,036
4 Jul 2014 (Fri) 322.50 325.60 320.10 324.20 664,993
3 Jul 2014 (Thu) 320.30 323.60 316.50 321.40 1,043,930
2 Jul 2014 (Wed) 322.00 323.70 317.40 317.70 1,298,818
1 Jul 2014 (Tue) 319.50 322.70 317.80 321.30 869,766
30 Jun 2014 (Mon) 320.00 320.00 314.60 318.70 2,286,914

FTSE 100 Latest

ValueChange
6,788.070.00  (unchanged)