Mitie Group Share Price (MTO) - Buy MTO Shares

View your Watch List Add MTO to your Watch List
Time period:    Moving average:     Compare to: 
Mitie Group (MTO) share price history chart
Current Price:  
243.20p
on 29-05-2017 at 16:44:07
Change:   0.70p rise 0.29 %
Buy:   252.00p
Sell:   241.80p
   
Mitie Group (MTO, MTO.L, LON:MTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7,467 at 242.19p Days Range: 238.72 - 243.70p
Day's Volume: 936,899 52wk Range: 180.40 - 284.40p
Last Close: 243.20p Market Capitalisation:* £ 897.41 m
Open: 242.00p VWAP: 242.18p
ISIN: GB0004657408 Shares in Issue: 369.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7467242.19p1670534660140914Negotiated Trade -Immediate Publication17:02:45 - 26/05
Sell2064242.78p1670534660139779Negotiated Trade -Immediate Publication16:49:12 - 26/05
Sell6194242.37p1670534660139239Negotiated Trade -Immediate Publication16:43:55 - 26/05
Buy106291243.20p1671125201593901Uncrossing Trade16:35:01 - 26/05
Buy530243.60p1671125201593194Automated Trade16:29:56 - 26/05
Unknown348243.00p1671125201587741Automated Trade16:27:25 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 242.00 243.70 238.72 243.20 936,899
26 May 2017 (Fri) 242.00 243.70 238.72 243.20 936,899
25 May 2017 (Thu) 244.30 245.30 241.90 242.50 701,686
24 May 2017 (Wed) 244.40 245.60 243.30 244.00 849,566
23 May 2017 (Tue) 241.50 245.40 241.50 244.50 545,310
22 May 2017 (Mon) 240.80 242.80 240.80 241.10 649,638
18 May 2017 (Thu) 241.40 241.50 239.20 240.10 510,951
17 May 2017 (Wed) 240.10 242.90 239.50 240.90 680,960
16 May 2017 (Tue) 238.00 242.20 238.00 238.40 449,593
15 May 2017 (Mon) 238.10 240.50 237.58 238.50 554,275
12 May 2017 (Fri) 237.80 238.70 236.20 238.10 617,423
11 May 2017 (Thu) 240.50 240.50 236.80 240.00 699,474
10 May 2017 (Wed) 239.60 241.00 237.50 240.60 811,845
9 May 2017 (Tue) 236.80 241.80 236.80 240.60 2,083,930
8 May 2017 (Mon) 236.70 239.30 236.10 237.90 2,534,872
5 May 2017 (Fri) 238.30 240.40 234.30 235.50 1,981,733
4 May 2017 (Thu) 231.30 239.30 226.50 239.00 2,495,267
3 May 2017 (Wed) 205.00 231.30 205.00 231.30 11,245,549
1 May 2017 (Mon) 209.80 211.10 208.40 209.60 1,207,731

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL