Mitie Group Share Price (MTO) - Buy MTO Shares

View your Watch List Add MTO to your Watch List
Time period:    Moving average:     Compare to: 
Mitie Group (MTO) share price history chart
Current Price:  
212.10p
on 29-03-2017 at 11:49:03
Change:   0.10p rise 0.05 %
Buy:   212.20p
Sell:   212.00p
   
Mitie Group (MTO, MTO.L, LON:MTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 729 at 212.10p Days Range: 210.10 - 214.00p
Day's Volume: 559,417 52wk Range: 180.40 - 290.00p
Last Close: 212.00p Market Capitalisation:* £ 763.56 m
Open: 210.80p VWAP: 212.11p
ISIN: GB0004657408 Shares in Issue: 360.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell729212.10p1635253634561288Automated Trade11:49:03 - 29/03
Buy189212.10p1635253634561287Automated Trade11:49:03 - 29/03
Buy309212.10p1635253634561286Automated Trade11:49:03 - 29/03
Sell1000212.04p1634663093258036Ordinary Trade11:47:39 - 29/03
Sell1415212.10p1635253634558712Automated Trade11:41:12 - 29/03
Sell1013212.00p1635253634555138Automated Trade11:29:50 - 29/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Mar 2017 (Tue) 208.00 212.80 208.00 212.00 2,539,091
27 Mar 2017 (Mon) 207.00 210.10 205.00 209.00 1,525,026
24 Mar 2017 (Fri) 205.60 207.00 203.30 206.90 879,528
23 Mar 2017 (Thu) 201.90 205.30 200.90 204.50 744,695
22 Mar 2017 (Wed) 202.40 203.20 199.04 201.50 1,209,179
21 Mar 2017 (Tue) 204.50 204.80 202.00 203.20 1,227,006
20 Mar 2017 (Mon) 203.60 204.80 199.00 204.00 2,853,893
17 Mar 2017 (Fri) 199.50 203.80 195.10 203.80 2,467,222
16 Mar 2017 (Thu) 198.80 199.00 196.46 199.00 1,248,347
15 Mar 2017 (Wed) 196.40 198.70 192.70 197.80 999,384
14 Mar 2017 (Tue) 197.30 198.40 194.60 195.10 1,095,342
13 Mar 2017 (Mon) 196.70 196.90 193.50 196.10 2,525,661
10 Mar 2017 (Fri) 197.00 198.02 195.90 196.60 1,414,141
9 Mar 2017 (Thu) 195.20 197.80 195.20 196.60 738,036
8 Mar 2017 (Wed) 199.20 199.80 196.00 196.60 1,418,660
7 Mar 2017 (Tue) 203.90 203.90 191.50 198.30 5,020,158
6 Mar 2017 (Mon) 212.10 212.32 209.30 210.10 958,740
3 Mar 2017 (Fri) 211.30 213.60 208.90 211.00 870,833
2 Mar 2017 (Thu) 214.60 214.60 209.90 212.50 4,968,240
1 Mar 2017 (Wed) 210.60 227.90 205.40 214.10 8,305,053

FTSE 100 Latest

ValueChange
7,329.7213.70  % fall
 

SSL