Mitie Group Share Price (MTO) - Buy MTO Shares

View your Watch List Add MTO to your Watch List
Time period:    Moving average:     Compare to: 
Mitie Group (MTO) share price history chart
Current Price:  
323.00p
on 03-08-2015 at 15:48:47
Change:   1.00p rise 0.31 %
Buy:   323.00p
Sell:   322.80p
   
Mitie Group (MTO, MTO.L, LON:MTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10 at 323.00p Days Range: 320.70 - 323.70p
Day's Volume: 240,049 52wk Range: 265.30 - 327.70p
Last Close: 322.00p Market Capitalisation:* £ 1.17 bn
Open: 321.80p VWAP: 322.75p
ISIN: GB0004657408 Shares in Issue: 362.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10323.00p1261694559038156Automated Trade15:48:47 - 03/08
Unknown300322.90p1261694559036601Automated Trade15:45:13 - 03/08
Sell415322.90p1261694559035371Automated Trade15:42:34 - 03/08
Buy11323.00p1261694559033156Automated Trade15:36:31 - 03/08
Buy339323.00p1261694559032323Automated Trade15:34:15 - 03/08
Buy605323.00p1261694559032317Automated Trade15:34:14 - 03/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
31 Jul 2015 (Fri) 323.70 323.70 321.40 322.00 1,075,213
30 Jul 2015 (Thu) 321.30 324.50 319.90 322.40 447,593
29 Jul 2015 (Wed) 322.00 324.10 320.50 322.10 1,445,437
28 Jul 2015 (Tue) 322.90 322.90 320.00 321.90 1,051,713
27 Jul 2015 (Mon) 321.60 329.58 321.00 322.50 956,524
24 Jul 2015 (Fri) 325.00 325.20 323.00 323.70 393,280
23 Jul 2015 (Thu) 327.30 327.30 323.40 324.00 764,646
22 Jul 2015 (Wed) 326.30 326.60 322.80 324.50 541,092
21 Jul 2015 (Tue) 326.80 329.90 325.40 327.20 1,447,974
20 Jul 2015 (Mon) 321.60 325.90 321.60 325.80 679,454
17 Jul 2015 (Fri) 325.60 325.60 322.30 323.50 774,465
16 Jul 2015 (Thu) 322.80 326.20 322.80 323.80 1,365,745
15 Jul 2015 (Wed) 326.50 326.50 322.00 323.70 2,244,096
14 Jul 2015 (Tue) 324.90 325.30 322.00 325.30 517,600
13 Jul 2015 (Mon) 321.80 324.00 318.30 324.00 933,798
10 Jul 2015 (Fri) 319.20 320.20 315.40 320.20 4,474,935
9 Jul 2015 (Thu) 315.20 316.40 314.80 316.00 2,381,811
8 Jul 2015 (Wed) 311.60 314.80 311.60 313.90 1,048,945
7 Jul 2015 (Tue) 309.60 314.20 309.10 313.30 1,336,048
6 Jul 2015 (Mon) 308.80 311.20 306.40 309.60 754,989
3 Jul 2015 (Fri) 313.60 314.00 311.00 313.20 322,827

FTSE 100 Latest

ValueChange
6,680.9815.30  % fall
 

SSL