Mitie Group Share Price (MTO) - Buy MTO Shares

View your Watch List Add MTO to your Watch List
Time period:    Moving average:     Compare to: 
Mitie Group (MTO) share price history chart
Current Price:  
290.60p
on 24-10-2014 at 16:36:19
Change:   0.40p rise 0.14 %
Buy:   290.90p
Sell:   290.50p
   
Mitie Group (MTO, MTO.L, LON:MTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 160,309 at 290.60p Days Range: 289.20 - 291.80p
Day's Volume: 626,357 52wk Range: 274.60 - 345.60p
Last Close: 290.60p Market Capitalisation:* £ 1.07 bn
Open: 290.60p VWAP: 290.76p
ISIN: GB0004657408 Shares in Issue: 369.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell160309290.60p1086666051766737Uncrossing Trade16:35:05 - 24/10
Buy303290.80p1086666051765345Automated Trade16:29:53 - 24/10
Sell481290.60p1086666051763809Automated Trade16:27:21 - 24/10
Unknown86290.70p1086073362988265Negotiated Trade -Immediate Publication16:25:40 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Oct 2014 (Fri) 290.60 291.80 289.20 290.60 626,357
23 Oct 2014 (Thu) 289.60 292.30 285.20 290.20 823,127
22 Oct 2014 (Wed) 286.20 289.90 285.90 289.80 641,048
17 Oct 2014 (Fri) 276.10 282.00 275.40 280.70 444,962
16 Oct 2014 (Thu) 275.50 278.50 266.90 275.10 1,012,366
15 Oct 2014 (Wed) 278.70 282.90 273.90 274.60 704,953
14 Oct 2014 (Tue) 276.50 280.70 274.10 280.30 943,281
13 Oct 2014 (Mon) 277.30 280.30 275.50 277.00 1,038,355
10 Oct 2014 (Fri) 283.10 285.60 280.00 280.50 944,960
9 Oct 2014 (Thu) 288.90 290.70 283.30 285.00 774,120
8 Oct 2014 (Wed) 286.30 287.51 282.00 286.30 689,785
7 Oct 2014 (Tue) 292.10 292.10 287.20 288.10 674,561
6 Oct 2014 (Mon) 296.00 296.00 291.20 291.70 622,489
3 Oct 2014 (Fri) 289.20 295.70 287.76 295.20 712,107
2 Oct 2014 (Thu) 286.80 289.28 285.90 287.50 869,452
1 Oct 2014 (Wed) 287.50 290.00 284.90 286.60 1,581,743
30 Sep 2014 (Tue) 285.20 288.70 281.20 287.90 1,360,861
29 Sep 2014 (Mon) 286.00 288.41 282.60 283.60 879,067
26 Sep 2014 (Fri) 291.10 297.10 286.00 286.40 1,896,409
25 Sep 2014 (Thu) 292.90 296.40 291.50 293.10 757,352

FTSE 100 Latest

ValueChange
6,399.290.44  % fall