Mitie Group Share Price (MTO) - Buy MTO Shares

View your Watch List Add MTO to your Watch List
Time period:    Moving average:     Compare to: 
Mitie Group (MTO) share price history chart
Current Price:  
293.20p
on 30-10-2014 at 11:52:30
Change:   0.20p fall 0.07 %
Buy:   293.50p
Sell:   293.00p
   
Mitie Group (MTO, MTO.L, LON:MTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 235 at 293.20p Days Range: 292.00 - 295.30p
Day's Volume: 228,239 52wk Range: 274.60 - 345.60p
Last Close: 293.40p Market Capitalisation:* £ 1.08 bn
Open: 293.50p VWAP: 293.39p
ISIN: GB0004657408 Shares in Issue: 369.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell235293.20p1090402673279762Automated Trade11:52:30 - 30/10
Unknown128293.30p1090402673279713Automated Trade11:52:22 - 30/10
Sell710293.20p1090402673279367Automated Trade11:50:46 - 30/10
Sell750293.20p1090402673278787Automated Trade11:46:26 - 30/10
Sell37293.20p1090402673278778Automated Trade11:46:19 - 30/10
Sell21293.30p1090402673278700Automated Trade11:45:40 - 30/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Oct 2014 (Wed) 294.10 295.80 292.30 293.40 356,444
28 Oct 2014 (Tue) 291.80 295.40 289.20 292.90 594,087
27 Oct 2014 (Mon) 289.10 291.00 287.60 289.40 646,260
24 Oct 2014 (Fri) 290.60 291.80 289.20 290.60 626,357
23 Oct 2014 (Thu) 289.60 292.30 285.20 290.20 823,127
22 Oct 2014 (Wed) 286.20 289.90 285.90 289.80 641,048
17 Oct 2014 (Fri) 276.10 282.00 275.40 280.70 444,962
16 Oct 2014 (Thu) 275.50 278.50 266.90 275.10 1,012,366
15 Oct 2014 (Wed) 278.70 282.90 273.90 274.60 704,953
14 Oct 2014 (Tue) 276.50 280.70 274.10 280.30 943,281
13 Oct 2014 (Mon) 277.30 280.30 275.50 277.00 1,038,355
10 Oct 2014 (Fri) 283.10 285.60 280.00 280.50 944,960
9 Oct 2014 (Thu) 288.90 290.70 283.30 285.00 774,120
8 Oct 2014 (Wed) 286.30 287.51 282.00 286.30 689,785
7 Oct 2014 (Tue) 292.10 292.10 287.20 288.10 674,561
6 Oct 2014 (Mon) 296.00 296.00 291.20 291.70 622,489
3 Oct 2014 (Fri) 289.20 295.70 287.76 295.20 712,107
2 Oct 2014 (Thu) 286.80 289.28 285.90 287.50 869,452
1 Oct 2014 (Wed) 287.50 290.00 284.90 286.60 1,581,743
30 Sep 2014 (Tue) 285.20 288.70 281.20 287.90 1,360,861

FTSE 100 Latest

ValueChange
6,388.6165.26  % fall