Mitie Group Share Price (MTO) - Buy MTO Shares

View your Watch List Add MTO to your Watch List
Time period:    Moving average:     Compare to: 
Mitie Group (MTO) share price history chart
Current Price:  
277.10p
on 19-12-2014 at 17:00:08
Change:   0.40p rise 0.14 %
Buy:   277.60p
Sell:   275.90p
   
Mitie Group (MTO, MTO.L, LON:MTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 238,999 at 277.10p Days Range: 275.40 - 279.10p
Day's Volume: 854,425 52wk Range: 265.30 - 345.60p
Last Close: 277.10p Market Capitalisation:* £ 1.01 bn
Open: 278.20p VWAP: 276.91p
ISIN: GB0004657408 Shares in Issue: 366.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell238999277.10p1121326437903613Uncrossing Trade16:35:26 - 19/12
Unknown297277.20p1121326437894196Automated Trade16:28:24 - 19/12
Buy824277.70p1121326437892567Automated Trade16:25:43 - 19/12
Sell300277.00p1121326437890769Automated Trade16:22:26 - 19/12
Sell159277.60p1121326437888752Automated Trade16:18:39 - 19/12
Sell259277.60p1121328602044321SI16:15:36 - 19/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Dec 2014 (Fri) 278.20 279.10 275.40 277.10 854,425
18 Dec 2014 (Thu) 269.30 277.40 269.30 276.70 1,311,711
17 Dec 2014 (Wed) 275.00 275.20 271.00 273.60 981,948
16 Dec 2014 (Tue) 265.80 276.90 264.70 276.40 1,109,317
15 Dec 2014 (Mon) 266.60 272.80 263.90 266.10 789,980
12 Dec 2014 (Fri) 277.50 280.10 264.60 265.30 2,360,717
11 Dec 2014 (Thu) 278.90 280.40 278.30 278.90 904,315
10 Dec 2014 (Wed) 282.80 283.18 278.60 279.50 1,094,497
9 Dec 2014 (Tue) 279.10 280.60 276.90 280.10 1,072,604
8 Dec 2014 (Mon) 282.50 282.50 279.60 280.60 587,286
5 Dec 2014 (Fri) 281.50 282.40 280.20 282.00 731,393
4 Dec 2014 (Thu) 282.50 283.00 279.20 280.30 2,527,461
3 Dec 2014 (Wed) 281.40 281.80 279.80 281.00 773,693
2 Dec 2014 (Tue) 280.00 282.50 278.70 280.10 841,062
1 Dec 2014 (Mon) 277.80 280.20 276.80 279.20 714,577
28 Nov 2014 (Fri) 282.90 283.76 279.60 280.20 1,481,330
27 Nov 2014 (Thu) 281.40 284.56 280.70 283.50 1,355,033
26 Nov 2014 (Wed) 281.20 283.80 278.90 281.70 2,704,755
25 Nov 2014 (Tue) 276.70 281.40 276.32 281.10 1,107,779
24 Nov 2014 (Mon) 275.10 276.00 274.18 276.00 590,321
21 Nov 2014 (Fri) 272.10 276.50 272.10 276.50 981,018
20 Nov 2014 (Thu) 270.70 273.90 269.40 273.50 1,342,609

FTSE 100 Latest

ValueChange
6,545.2779.27  % rise
 

SSL