Mitie Group Share Price (MTO) - Buy MTO Shares

View your Watch List Add MTO to your Watch List
Time period:    Moving average:     Compare to: 
Mitie Group (MTO) share price history chart
Current Price:  
250.00p
on 26-09-2017 at 17:14:59
Change:   0.50p fall 0.20 %
Buy:   250.10p
Sell:   249.30p
   
Mitie Group (MTO, MTO.L, LON:MTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 12 at 250.00p Days Range: 248.70 - 253.60p
Day's Volume: 1,000,971 52wk Range: 180.40 - 297.20p
Last Close: 250.00p Market Capitalisation:* £ 907.50 m
Open: 250.70p VWAP: 251.24p
ISIN: GB0004657408 Shares in Issue: 363.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy12250.00p239078486679629952Negotiated Trade -Immediate Publication17:02:21 - 26/09
Buy742252.53p872071315714617472Negotiated Trade -Immediate Publication16:54:30 - 26/09
Buy54403251.30p160751200851603584Negotiated Trade -Immediate Publication16:46:35 - 26/09
Buy800251.24p451052644324749440Negotiated Trade -Immediate Publication16:39:56 - 26/09
Unknown3000250.00p1747197662290953PT16:36:16 - 26/09
Unknown2777250.00p1747197662290951PT16:36:16 - 26/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 Sep 2017 (Tue) 250.70 253.60 248.70 250.00 1,000,971
25 Sep 2017 (Mon) 251.40 254.40 250.30 250.50 892,882
22 Sep 2017 (Fri) 252.50 254.80 247.20 251.40 855,642
21 Sep 2017 (Thu) 256.60 256.60 250.00 252.30 1,068,830
20 Sep 2017 (Wed) 255.20 261.90 244.70 256.80 2,805,970
19 Sep 2017 (Tue) 262.40 264.90 258.30 258.30 1,001,568
18 Sep 2017 (Mon) 264.10 264.30 260.60 262.10 764,172
15 Sep 2017 (Fri) 262.80 267.70 261.30 263.70 1,406,390
14 Sep 2017 (Thu) 269.20 269.80 260.10 262.50 1,083,934
13 Sep 2017 (Wed) 269.80 271.50 265.90 269.00 1,118,832
12 Sep 2017 (Tue) 274.20 274.50 267.10 270.10 1,067,464
11 Sep 2017 (Mon) 274.00 277.50 273.30 274.20 423,386
8 Sep 2017 (Fri) 275.30 275.30 270.40 273.50 523,399
7 Sep 2017 (Thu) 276.90 278.60 273.40 275.30 714,160
6 Sep 2017 (Wed) 277.10 278.70 272.80 277.00 660,341
5 Sep 2017 (Tue) 272.80 277.40 272.20 277.10 625,777
4 Sep 2017 (Mon) 270.00 273.00 267.00 273.00 350,996
1 Sep 2017 (Fri) 269.00 270.60 268.00 270.00 880,294
31 Aug 2017 (Thu) 270.00 270.30 268.20 269.00 923,366
30 Aug 2017 (Wed) 268.80 270.00 265.70 268.00 696,422
29 Aug 2017 (Tue) 261.80 267.60 261.80 266.80 674,094
28 Aug 2017 (Mon) 266.80 269.10 264.70 265.80 1,022,238

FTSE 100 Latest

ValueChange
7,285.7415.55  % fall
 

SSL