Mitie Group Share Price (MTO) - Buy MTO Shares

View your Watch List Add MTO to your Watch List
Time period:    Moving average:     Compare to: 
Mitie Group (MTO) share price history chart
Current Price:  
256.30p
on 24-06-2016 at 17:03:33
Change:   14.20p fall 5.25 %
Buy:   256.40p
Sell:   254.30p
   
Mitie Group (MTO, MTO.L, LON:MTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 55,497 at 255.66p Days Range: 248.50 - 259.31p
Day's Volume: 1,094,135 52wk Range: 245.70 - 335.60p
Last Close: 256.30p Market Capitalisation:* £ 909.87 m
Open: 255.00p VWAP: 254.26p
ISIN: GB0004657408 Shares in Issue: 355.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy55497255.66p1462726962564144Negotiated Trade -Immediate Publication16:42:49 - 24/06
Buy4269256.30p1462726962563485Negotiated Trade -Immediate Publication16:36:22 - 24/06
Buy331068256.30p1463317504158095Uncrossing Trade16:35:20 - 24/06
Buy234255.50p1463317504148426Automated Trade16:29:31 - 24/06
Buy143255.10p1463317504146990Automated Trade16:28:57 - 24/06
Unknown624255.00p1463317504143118Automated Trade16:26:38 - 24/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Jun 2016 (Fri) 255.00 259.31 248.50 256.30 1,094,135
23 Jun 2016 (Thu) 264.70 272.10 263.70 270.50 934,929
22 Jun 2016 (Wed) 274.60 275.50 268.60 270.00 1,311,251
21 Jun 2016 (Tue) 273.80 273.80 266.70 271.40 749,834
20 Jun 2016 (Mon) 265.90 272.00 264.82 269.80 1,212,302
17 Jun 2016 (Fri) 261.70 266.50 260.00 264.50 3,968,196
16 Jun 2016 (Thu) 259.60 261.80 258.10 258.90 947,395
15 Jun 2016 (Wed) 265.50 265.50 259.90 261.60 825,666
14 Jun 2016 (Tue) 270.80 270.80 261.20 261.90 823,771
9 Jun 2016 (Thu) 282.70 284.70 281.80 282.50 741,780
8 Jun 2016 (Wed) 287.60 287.60 282.30 283.40 754,424
7 Jun 2016 (Tue) 283.70 287.10 282.10 284.40 1,225,398
6 Jun 2016 (Mon) 282.20 283.40 276.70 281.70 1,154,703
3 Jun 2016 (Fri) 284.00 284.00 278.90 280.70 659,693
2 Jun 2016 (Thu) 278.90 284.20 275.28 282.80 964,074
1 Jun 2016 (Wed) 284.50 285.00 279.20 283.70 1,047,555
31 May 2016 (Tue) 282.60 284.10 281.70 281.70 1,089,440
30 May 2016 (Mon) 282.10 282.50 279.10 282.50 828,564
27 May 2016 (Fri) 282.10 282.50 279.10 282.50 828,564
26 May 2016 (Thu) 281.00 284.00 279.10 281.30 1,481,554

FTSE 100 Latest

ValueChange
6,138.69199.41  % fall
 

SSL