Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitie (MTO)

Price 116.20p on 24-04-2024 at 16:55:53
Change -3.80p -3.17%
Buy 116.60p
Sell 116.20p
Buy / Sell MTO Shares
Last Trade: Unknown 54,183.00 at 116.20p
Day's Volume: 55,350,309
Last Close: 116.20p
Open: 116.00p
ISIN: GB0004657408
Day's Range 114.20p - 118.40p
52wk Range: 85.00p - 120.80p
Market Capitalisation: £1,550m
VWAP: 112.62157p
Shares in Issue: 1,334m

Recent Trades History Mitie (MTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54,183 116.20p OTC Trade
16:55:38 - 24-Apr-24
Unknown* 2 116.812p OTC Trade
16:50:44 - 24-Apr-24
Unknown* 736 115.786p OTC Trade
16:31:21 - 24-Apr-24
Unknown* 2,260 116.20p OTC Trade
16:19:59 - 24-Apr-24
Unknown* 7,770 116.199p OTC Trade
16:18:58 - 24-Apr-24
Unknown* 1,691,493 116.00p OTC Trade
10:05:49 - 24-Apr-24
Unknown* 1,691,493 116.00p OTC Trade
10:04:43 - 24-Apr-24
Unknown* 691 116.127p OTC Trade
16:11:48 - 24-Apr-24
Unknown* 4 116.20p OTC Trade
16:06:12 - 24-Apr-24
Unknown* 18,500 116.20p OTC Trade
16:06:26 - 24-Apr-24

Share Price History for Mitie

Time period:
to
Date Open High Low Close Volume

Share News for Mitie

IN BRIEF: Alchemy cuts stake in Mitie with GBP45 million share sale

24th Apr 2024 10:27

Mitie Group PLC - Glasgow-based facilities management - Third-largest shareholder sells 40.0 million Mitie shares through a placing run by broker Peel Hunt LLP. The shares are sold at 112 pence each, raising about GBP44.8 million for Alchemy Special Opportunities Fund IV LP, a London-based investment fund. The share sale is increased from the planned offer of 25 million shares that was announced by Peel Hunt after the London market close on Tuesday. Alchemy is now interested in 31.0 million Mitie shares, a 2.3% stake. Mitie will receive no proceeds from the sale, as it is of existing shares. Read More

LONDON BRIEFING: Lloyds profit takes hit; Jet2 cuts guidance

24th Apr 2024 07:42

(Alliance News) - Stocks in London are set to open higher on Wednesday, as the release of some key US data edges closer Read More

Alchemy Special Opportunities plans to sell 25 million Mitie shares

23rd Apr 2024 18:27

(Alliance News) - Mitie Group PLC's third-largest shareholder is planning on selling over a third of its shares in the company, according to an announcement by Peel Hunt Ltd on Tuesday. Read More

LONDON MARKET CLOSE: Investors show nerves after Iran launches drones

15th Apr 2024 17:10

(Alliance News) - Stock prices in London closed down on Monday, as tensions in the Middle East weighed on investors, with resources sliding as commodity prices fell. Read More

LONDON MARKET MIDDAY: Oil falls despite rising Iran-Israel tensions

15th Apr 2024 11:56

(Alliance News) - London's FTSE 100 was down at midday on Monday, as oil majors BP and Shell were hurt by falling prices, with investors showing caution following Iran's strikes on Israel over the weekend. Read More

FTSE 100 Latest
Value8,040.38
Change-4.43

Login to your account

Forgot Password?

Not Registered