Mitie Group Share Price (MTO) - Buy MTO Shares

View your Watch List Add MTO to your Watch List
Time period:    Moving average:     Compare to: 
Mitie Group (MTO) share price history chart
Current Price:  
317.80p
on 18-04-2014 at 16:44:53
Change:   4.50p rise 1.44 %
Buy:   320.70p
Sell:   315.40p
   
Mitie Group (MTO, MTO.L, LON:MTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 73,185 at 317.80p Days Range: 312.60 - 318.10p
Day's Volume: 260,270 52wk Range: 248.00 - 345.60p
Last Close: 317.80p Market Capitalisation:* £ 1.17 bn
Open: 312.70p VWAP: 316.85p
ISIN: GB0004657408 Shares in Issue: 368.00 m
Sector:  Support Services    Listed in:  UK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell73185317.80p968537271247431Uncrossing Trade16:35:15 - 17/04
Buy254318.00p968537271245133Automated Trade16:29:37 - 17/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Apr 2014 (Fri) 312.70 318.10 312.60 317.80 260,270
17 Apr 2014 (Thu) 312.70 318.10 312.60 317.80 260,270
16 Apr 2014 (Wed) 312.50 315.50 309.00 313.30 558,228
15 Apr 2014 (Tue) 307.50 311.60 307.50 309.60 338,763
14 Apr 2014 (Mon) 310.40 313.50 307.20 309.60 409,677
11 Apr 2014 (Fri) 317.10 320.40 310.90 313.50 340,511
10 Apr 2014 (Thu) 322.10 326.70 319.70 320.40 376,291
9 Apr 2014 (Wed) 315.70 322.90 314.90 321.70 542,027
8 Apr 2014 (Tue) 324.00 324.00 313.20 314.90 465,311
7 Apr 2014 (Mon) 325.40 326.90 320.40 321.20 678,621
4 Apr 2014 (Fri) 325.40 329.80 325.40 326.90 369,485
3 Apr 2014 (Thu) 326.30 328.70 326.00 326.40 382,553
2 Apr 2014 (Wed) 330.50 331.30 327.60 327.60 544,614
1 Apr 2014 (Tue) 329.40 330.88 324.70 330.30 675,099
31 Mar 2014 (Mon) 321.20 329.00 320.30 325.50 634,719
28 Mar 2014 (Fri) 319.30 322.80 318.50 321.30 2,832,138
27 Mar 2014 (Thu) 321.70 321.90 319.06 319.40 909,920
26 Mar 2014 (Wed) 317.20 322.70 315.82 321.60 544,074
25 Mar 2014 (Tue) 313.20 317.00 310.00 317.00 597,917
24 Mar 2014 (Mon) 322.30 322.30 311.70 313.40 681,683
21 Mar 2014 (Fri) 323.20 325.00 317.00 319.60 914,864

FTSE 100 Latest

ValueChange
6,625.2541.08  % rise