Mitie Group Share Price (MTO) - Buy MTO Shares

View your Watch List Add MTO to your Watch List
Time period:    Moving average:     Compare to: 
Mitie Group (MTO) share price history chart
Current Price:  
260.00p
on 26-07-2017 at 17:11:33
Change:   2.30p fall 0.88 %
Buy:   261.20p
Sell:   259.40p
   
Mitie Group (MTO, MTO.L, LON:MTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,893 at 259.98p Days Range: 259.90 - 263.60p
Day's Volume: 1,049,816 52wk Range: 180.40 - 297.20p
Last Close: 260.00p Market Capitalisation:* £ 943.80 m
Open: 262.60p VWAP: 261.12p
ISIN: GB0004657408 Shares in Issue: 363.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell117260.20p1708852194259307Automated Trade16:04:10 - 26/07
Buy300261.20p1708852194257244Automated Trade16:01:26 - 26/07
Sell232261.20p1708852194252407Automated Trade15:55:57 - 26/07
Sell617261.30p1708852194247262Automated Trade15:50:23 - 26/07
Sell266261.30p1708852194245173Automated Trade15:47:11 - 26/07
Sell352261.40p1708852194242582Automated Trade15:43:14 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 273.20 273.90 268.10 268.90 746,753
20 Jul 2017 (Thu) 276.20 279.90 272.60 273.50 609,075
19 Jul 2017 (Wed) 281.60 282.80 274.60 275.20 944,059
18 Jul 2017 (Tue) 279.40 281.80 274.20 281.00 1,224,733
17 Jul 2017 (Mon) 279.10 290.50 277.60 279.10 2,575,526
14 Jul 2017 (Fri) 278.30 285.20 273.30 273.70 1,251,319
13 Jul 2017 (Thu) 274.90 281.80 272.90 278.50 1,383,809
12 Jul 2017 (Wed) 275.20 276.30 271.80 275.00 1,178,179
11 Jul 2017 (Tue) 273.30 279.80 270.80 274.90 861,460
10 Jul 2017 (Mon) 271.90 275.60 268.20 273.10 957,507
7 Jul 2017 (Fri) 265.50 270.80 265.50 270.00 1,127,589
6 Jul 2017 (Thu) 274.70 276.10 266.50 268.40 1,986,189
5 Jul 2017 (Wed) 275.60 276.90 274.00 276.00 965,382
4 Jul 2017 (Tue) 275.50 280.50 272.90 275.80 710,248
3 Jul 2017 (Mon) 275.10 278.60 270.20 274.90 1,442,581
30 Jun 2017 (Fri) 277.30 277.80 274.80 276.60 1,453,809
29 Jun 2017 (Thu) 279.80 282.10 274.70 275.20 2,291,729
28 Jun 2017 (Wed) 285.30 285.40 278.80 278.80 1,987,428
27 Jun 2017 (Tue) 289.70 289.70 282.70 285.80 1,680,160

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL