Mitie Group Share Price (MTO) - Buy MTO Shares

View your Watch List Add MTO to your Watch List
Time period:    Moving average:     Compare to: 
Mitie Group (MTO) share price history chart
Current Price:  
308.50p
on 22-05-2015 at 17:08:34
Change:   1.10p rise 0.36 %
Buy:   308.80p
Sell:   308.20p
   
Mitie Group (MTO, MTO.L, LON:MTO) Price Details (LSE MAIN Listed Equity)
Last Trade: 2,300 at 308.50p Days Range: 307.18 - 309.00p
Day's Volume: 1,240,026 52wk Range: 265.30 - 335.30p
Last Close: 308.50p Market Capitalisation:* £ 1.12 bn
Open: 309.00p VWAP: 308.30p
ISIN: GB0004657408 Shares in Issue: 362.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown2300308.50p1215953174030169Negotiated Trade -Immediate Publication17:08:34 - 22/05
Buy281021308.50p1216545862794975Uncrossing Trade16:35:03 - 22/05
Buy165308.60p1216545862793918Automated Trade16:29:55 - 22/05
Sell1877308.10p1216545862792779Automated Trade16:28:06 - 22/05
Unknown899308.30p1216545862790971Automated Trade16:24:02 - 22/05
Sell443308.40p1216545862790019Automated Trade16:20:47 - 22/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2015 (Fri) 309.00 309.00 307.18 308.50 1,240,026
21 May 2015 (Thu) 302.50 307.70 302.20 307.40 1,535,321
20 May 2015 (Wed) 303.00 303.30 300.10 301.30 1,290,426
19 May 2015 (Tue) 300.00 302.30 298.00 301.50 2,643,687
18 May 2015 (Mon) 296.20 299.20 290.50 298.70 4,798,628
15 May 2015 (Fri) 292.80 292.80 286.10 287.70 2,826,820
14 May 2015 (Thu) 293.30 293.30 289.40 290.90 1,547,270
13 May 2015 (Wed) 301.10 301.10 291.00 292.30 2,848,857
12 May 2015 (Tue) 297.20 300.70 294.40 299.90 2,130,180
11 May 2015 (Mon) 301.70 301.70 298.28 300.40 1,025,271
8 May 2015 (Fri) 292.70 312.60 292.60 300.50 2,221,562
7 May 2015 (Thu) 286.80 288.00 283.24 287.20 1,028,615
6 May 2015 (Wed) 288.90 289.40 286.90 288.50 1,201,575
5 May 2015 (Tue) 288.70 288.70 286.40 287.90 1,877,839
4 May 2015 (Mon) 287.80 287.80 284.56 286.40 412,404
1 May 2015 (Fri) 287.80 287.80 284.56 286.40 412,404
30 Apr 2015 (Thu) 288.70 288.70 285.50 286.50 1,373,438
29 Apr 2015 (Wed) 289.00 289.00 285.50 288.20 2,395,496
28 Apr 2015 (Tue) 290.90 291.60 285.50 287.70 1,424,934
27 Apr 2015 (Mon) 288.20 292.70 285.90 292.70 1,351,359

FTSE 100 Latest

ValueChange
7,031.7218.25  % rise
 

SSL