Mitie Group Share Price (MTO) - Buy MTO Shares

View your Watch List Add MTO to your Watch List
Time period:    Moving average:     Compare to: 
Mitie Group (MTO) share price history chart
Current Price:  
246.10p
on 28-07-2016 at 12:56:02
Change:   0.10p rise 0.04 %
Buy:   246.60p
Sell:   246.20p
   
Mitie Group (MTO, MTO.L, LON:MTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 83 at 246.10p Days Range: 245.10 - 250.00p
Day's Volume: 1,024,620 52wk Range: 230.00 - 335.60p
Last Close: 246.00p Market Capitalisation:* £ 868.73 m
Open: 245.10p VWAP: 247.15p
ISIN: GB0004657408 Shares in Issue: 353.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell83246.10p1484345663647682Automated Trade12:42:26 - 28/07
Sell3000246.04p1483755122350427Ordinary Trade12:38:25 - 28/07
Sell1800245.80p1484345663646290Automated Trade12:37:02 - 28/07
Buy593246.10p1484345663646289Automated Trade12:37:02 - 28/07
Sell87245.90p1484345663645962Automated Trade12:35:22 - 28/07
Sell9398245.62p1483755122349571Ordinary Trade12:24:35 - 28/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jul 2016 (Wed) 244.40 249.90 243.00 246.00 1,586,057
26 Jul 2016 (Tue) 244.70 247.80 242.00 244.50 770,568
25 Jul 2016 (Mon) 243.80 247.50 243.00 244.70 825,103
22 Jul 2016 (Fri) 241.50 244.70 240.40 243.70 622,105
21 Jul 2016 (Thu) 244.50 246.40 242.00 243.20 831,399
20 Jul 2016 (Wed) 244.10 249.20 241.70 247.70 1,839,895
19 Jul 2016 (Tue) 241.00 243.70 238.90 242.60 885,517
18 Jul 2016 (Mon) 239.50 245.20 237.30 241.00 1,031,565
15 Jul 2016 (Fri) 238.70 241.80 235.90 241.20 966,409
14 Jul 2016 (Thu) 245.90 245.90 237.18 241.70 1,068,671
13 Jul 2016 (Wed) 242.00 246.30 241.50 241.90 1,100,642
12 Jul 2016 (Tue) 242.20 251.97 240.40 244.40 1,842,726
11 Jul 2016 (Mon) 237.00 245.00 236.90 244.20 1,065,555
8 Jul 2016 (Fri) 230.70 241.40 230.50 237.70 1,143,536
7 Jul 2016 (Thu) 232.40 237.80 230.90 233.10 1,143,870
6 Jul 2016 (Wed) 230.30 230.30 225.10 230.00 1,178,033
5 Jul 2016 (Tue) 238.00 238.40 228.80 230.00 1,416,691
4 Jul 2016 (Mon) 248.10 248.10 237.70 238.80 1,316,956
1 Jul 2016 (Fri) 248.20 249.50 242.50 246.50 887,210
30 Jun 2016 (Thu) 243.10 250.60 243.10 248.00 2,092,591
29 Jun 2016 (Wed) 246.60 247.81 242.40 243.70 2,339,335
28 Jun 2016 (Tue) 239.50 244.00 236.00 244.00 1,438,339

FTSE 100 Latest

ValueChange
6,735.9114.52  % fall
 

SSL