Mitie Group Share Price (MTO) - Buy MTO Shares

View your Watch List Add MTO to your Watch List
Time period:    Moving average:     Compare to: 
Mitie Group (MTO) share price history chart
Current Price:  
301.90p
on 15-09-2014 at 17:00:09
Change:   3.90p fall 1.28 %
Buy:   303.10p
Sell:   301.50p
   
Mitie Group (MTO, MTO.L, LON:MTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 102,585 at 301.90p Days Range: 300.10 - 303.60p
Day's Volume: 593,778 52wk Range: 283.90 - 345.60p
Last Close: 301.90p Market Capitalisation:* £ 1.11 bn
Open: 303.60p VWAP: 302.00p
ISIN: GB0004657408 Shares in Issue: 368.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy102585301.90p1062545515414759Uncrossing Trade16:35:07 - 15/09
Buy793301.50p1062545515413617Automated Trade16:29:47 - 15/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Sep 2014 (Mon) 303.60 303.60 300.10 301.90 593,778
12 Sep 2014 (Fri) 301.80 305.90 301.70 305.80 609,613
11 Sep 2014 (Thu) 304.40 306.80 299.50 301.60 859,085
10 Sep 2014 (Wed) 310.70 310.70 303.10 303.20 412,390
9 Sep 2014 (Tue) 309.50 311.80 307.50 309.40 331,450
8 Sep 2014 (Mon) 313.60 313.60 306.70 310.10 384,607
5 Sep 2014 (Fri) 313.70 315.78 312.20 313.20 367,366
4 Sep 2014 (Thu) 318.40 319.39 314.80 315.30 323,991
3 Sep 2014 (Wed) 318.50 319.10 316.30 316.80 618,038
2 Sep 2014 (Tue) 318.80 318.80 313.52 316.60 760,828
1 Sep 2014 (Mon) 315.70 320.00 315.10 315.70 520,378
29 Aug 2014 (Fri) 313.50 316.10 312.60 315.80 347,695
27 Aug 2014 (Wed) 316.00 318.90 314.50 318.40 499,970
25 Aug 2014 (Mon) 313.80 315.40 310.33 314.60 355,815
22 Aug 2014 (Fri) 313.80 315.40 310.33 314.60 355,815
21 Aug 2014 (Thu) 313.50 314.50 311.50 313.00 383,986
20 Aug 2014 (Wed) 314.80 314.80 311.00 311.70 785,317
19 Aug 2014 (Tue) 315.00 315.60 310.25 313.90 281,551
18 Aug 2014 (Mon) 315.00 315.00 311.30 313.90 319,423

FTSE 100 Latest

ValueChange
6,804.212.75  % fall