Mitie Group Share Price (MTO) - Buy MTO Shares

View your Watch List Add MTO to your Watch List
Time period:    Moving average:     Compare to: 
Mitie Group (MTO) share price history chart
Current Price:  
281.70p
on 26-11-2014 at 16:45:00
Change:   0.60p rise 0.21 %
Buy:   282.10p
Sell:   281.50p
   
Mitie Group (MTO, MTO.L, LON:MTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 243,644 at 281.70p Days Range: 278.90 - 283.80p
Day's Volume: 2,704,755 52wk Range: 272.60 - 345.60p
Last Close: 281.70p Market Capitalisation:* £ 1.04 bn
Open: 281.20p VWAP: 281.60p
ISIN: GB0004657408 Shares in Issue: 369.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell243644281.70p1107101506176213Uncrossing Trade16:35:14 - 26/11
Buy300000281.92p1107101522874214Ordinary Trade16:33:30 - 26/11
Buy271282.30p1107101506173248Automated Trade16:29:50 - 26/11
Unknown626282.30p1107101506170861Automated Trade16:25:29 - 26/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 Nov 2014 (Wed) 281.20 283.80 278.90 281.70 2,704,755
25 Nov 2014 (Tue) 276.70 281.40 276.32 281.10 1,107,779
24 Nov 2014 (Mon) 275.10 276.00 274.18 276.00 590,321
21 Nov 2014 (Fri) 272.10 276.50 272.10 276.50 981,018
20 Nov 2014 (Thu) 270.70 273.90 269.40 273.50 1,342,609
19 Nov 2014 (Wed) 273.00 273.67 269.60 272.60 1,799,714
18 Nov 2014 (Tue) 277.90 278.30 270.10 275.30 1,433,008
17 Nov 2014 (Mon) 281.80 281.80 274.40 276.70 1,445,484
14 Nov 2014 (Fri) 294.00 294.60 290.30 291.20 593,601
13 Nov 2014 (Thu) 294.00 296.00 290.70 292.60 1,583,441
12 Nov 2014 (Wed) 299.90 302.20 297.50 297.50 581,075
11 Nov 2014 (Tue) 298.50 303.70 298.50 301.90 497,556
10 Nov 2014 (Mon) 296.70 299.60 292.70 299.20 716,760
7 Nov 2014 (Fri) 300.80 302.70 298.00 299.40 1,244,031
6 Nov 2014 (Thu) 295.20 300.00 295.20 299.60 719,483
5 Nov 2014 (Wed) 301.40 304.00 296.20 296.30 1,106,551
4 Nov 2014 (Tue) 302.50 302.50 300.70 301.40 477,803
3 Nov 2014 (Mon) 301.40 302.70 300.90 301.80 599,692
31 Oct 2014 (Fri) 297.30 303.10 296.40 300.90 716,241
30 Oct 2014 (Thu) 293.50 296.30 292.00 295.40 712,362
29 Oct 2014 (Wed) 294.10 295.80 292.30 293.40 356,444
28 Oct 2014 (Tue) 291.80 295.40 289.20 292.90 594,087
27 Oct 2014 (Mon) 289.10 291.00 287.60 289.40 646,260

FTSE 100 Latest

ValueChange
6,729.171.97  % fall