Mitie Group Share Price (MTO) - Buy MTO Shares

View your Watch List Add MTO to your Watch List
Time period:    Moving average:     Compare to: 
Mitie Group (MTO) share price history chart
Current Price:  
287.70p
on 24-04-2015 at 17:00:00
Change:   0.30p fall 0.10 %
Buy:   288.20p
Sell:   287.20p
   
Mitie Group (MTO, MTO.L, LON:MTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 209,778 at 287.70p Days Range: 287.40 - 289.60p
Day's Volume: 884,907 52wk Range: 265.30 - 335.30p
Last Close: 287.70p Market Capitalisation:* £ 1.05 bn
Open: 289.40p VWAP: 288.18p
ISIN: GB0004657408 Shares in Issue: 364.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell209778287.70p1199228554703517Uncrossing Trade16:35:08 - 24/04
Sell16288.00p1199228554701338Automated Trade16:29:26 - 24/04
Buy855288.30p1199228554700205Automated Trade16:27:42 - 24/04
Buy12705288.10p1198635865897673Negotiated Trade -Immediate Publication16:26:26 - 24/04
Sell541288.10p1199228554698987Automated Trade16:25:16 - 24/04
Unknown644288.10p1199228554698328Automated Trade16:23:55 - 24/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2015 (Fri) 289.40 289.60 287.40 287.70 884,907
23 Apr 2015 (Thu) 288.80 289.20 284.80 288.00 1,193,228
22 Apr 2015 (Wed) 291.90 292.10 286.81 288.90 1,182,450
21 Apr 2015 (Tue) 289.00 293.60 289.00 290.60 891,814
20 Apr 2015 (Mon) 292.10 294.60 286.30 290.10 1,259,715
17 Apr 2015 (Fri) 295.00 296.70 291.40 292.80 1,436,774
16 Apr 2015 (Thu) 292.30 295.30 289.60 294.30 1,412,397
15 Apr 2015 (Wed) 290.10 292.80 287.70 292.20 1,386,006
14 Apr 2015 (Tue) 287.20 289.70 287.00 289.20 1,997,803
13 Apr 2015 (Mon) 288.70 290.80 285.80 288.80 1,891,216
10 Apr 2015 (Fri) 287.80 287.90 283.00 287.90 2,008,878
9 Apr 2015 (Thu) 286.80 288.00 284.00 285.00 4,292,538
8 Apr 2015 (Wed) 287.20 287.60 285.60 286.60 1,411,647
7 Apr 2015 (Tue) 280.50 287.11 280.50 286.80 2,294,123
6 Apr 2015 (Mon) 279.20 281.00 277.48 281.00 1,346,291
3 Apr 2015 (Fri) 279.20 281.00 277.48 281.00 1,346,291
2 Apr 2015 (Thu) 279.20 281.00 277.48 281.00 1,346,291
1 Apr 2015 (Wed) 273.20 277.40 273.00 277.30 2,398,450
31 Mar 2015 (Tue) 279.00 281.90 265.89 276.00 4,477,166
30 Mar 2015 (Mon) 294.50 294.80 290.90 292.40 622,838
27 Mar 2015 (Fri) 296.10 298.70 291.40 292.20 966,817
26 Mar 2015 (Thu) 301.50 301.50 295.43 297.70 758,318

FTSE 100 Latest

ValueChange
7,070.7017.03  % rise
 

SSL