Mitie Group Share Price (MTO) - Buy MTO Shares

View your Watch List Add MTO to your Watch List
Time period:    Moving average:     Compare to: 
Mitie Group (MTO) share price history chart
Current Price:  
312.50p
on 22-07-2014 at 17:00:01
Change:   2.00p rise 0.64 %
Buy:   312.70p
Sell:   311.90p
   
Mitie Group (MTO, MTO.L, LON:MTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 111 at 310.50p Days Range: 310.00 - 313.40p
Day's Volume: 284,409 52wk Range: 266.70 - 345.60p
Last Close: 312.50p Market Capitalisation:* £ 1.15 bn
Open: 311.20p VWAP: 312.40p
ISIN: GB0004657408 Shares in Issue: 368.00 m
Sector:  Support Services    Listed in:  UK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell111310.50p1027936685672932Negotiated Trade -Immediate Publication16:38:21 - 22/07
Sell72882312.50p1027910899159385Uncrossing Trade16:35:27 - 22/07
Sell543312.50p1027910899154661Automated Trade16:28:42 - 22/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jul 2014 (Tue) 311.20 313.40 310.00 312.50 284,409
21 Jul 2014 (Mon) 310.10 311.70 309.10 310.50 353,184
18 Jul 2014 (Fri) 309.10 311.30 307.10 310.90 389,912
17 Jul 2014 (Thu) 310.30 312.40 309.00 310.90 496,378
16 Jul 2014 (Wed) 311.60 315.70 309.80 310.60 1,453,817
15 Jul 2014 (Tue) 310.00 311.60 307.80 310.70 840,340
14 Jul 2014 (Mon) 309.40 311.30 307.30 310.70 1,011,980
11 Jul 2014 (Fri) 305.10 309.70 305.10 307.30 658,061
10 Jul 2014 (Thu) 311.50 311.50 301.60 305.50 1,389,674
9 Jul 2014 (Wed) 312.60 313.40 308.50 310.20 890,591
8 Jul 2014 (Tue) 318.10 320.00 312.50 312.50 597,873
7 Jul 2014 (Mon) 322.90 324.20 318.10 318.80 668,036
4 Jul 2014 (Fri) 322.50 325.60 320.10 324.20 664,993
3 Jul 2014 (Thu) 320.30 323.60 316.50 321.40 1,043,930
2 Jul 2014 (Wed) 322.00 323.70 317.40 317.70 1,298,818
1 Jul 2014 (Tue) 319.50 322.70 317.80 321.30 869,766
30 Jun 2014 (Mon) 320.00 320.00 314.60 318.70 2,286,914
27 Jun 2014 (Fri) 319.50 320.80 317.40 318.60 654,986
26 Jun 2014 (Thu) 317.90 320.40 316.35 319.00 875,008
25 Jun 2014 (Wed) 319.00 325.30 317.40 318.00 1,851,217
24 Jun 2014 (Tue) 325.10 326.80 323.90 325.30 1,216,149
23 Jun 2014 (Mon) 322.70 326.40 320.10 325.50 1,035,871

FTSE 100 Latest

ValueChange
6,795.3466.90  % rise