Mitie Group Share Price (MTO) - Buy MTO Shares

View your Watch List Add MTO to your Watch List
Time period:    Moving average:     Compare to: 
Mitie Group (MTO) share price history chart
Current Price:  
319.30p
on 23-04-2014 at 13:15:00
Change:   3.30p fall 1.02 %
Buy:   319.50p
Sell:   319.20p
   
Mitie Group (MTO, MTO.L, LON:MTO) Price Details (LSE MAIN Listed Equity)
Last Trade: 100 at 319.30p Days Range: 318.40 - 322.65p
Day's Volume: 134,214 52wk Range: 248.00 - 345.60p
Last Close: 322.60p Market Capitalisation:* £ 1.18 bn
Open: 321.40p VWAP: 320.14p
ISIN: GB0004657408 Shares in Issue: 368.00 m
Sector:  Support Services    Listed in:  UK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown100319.30p972248122950932Automated Trade13:14:58 - 23/04
Buy1100319.48p972280351963542Ordinary Trade13:14:04 - 23/04
Buy71319.30p972248122949870Automated Trade13:00:29 - 23/04
Sell1137319.00p972248122949869Automated Trade13:00:28 - 23/04
Buy280319.10p972248122949831Automated Trade13:00:04 - 23/04
Buy42319.10p972248122949613Automated Trade12:58:36 - 23/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Apr 2014 (Tue) 317.60 323.70 317.30 322.60 313,575
21 Apr 2014 (Mon) 312.70 318.10 312.60 317.80 260,270
18 Apr 2014 (Fri) 312.70 318.10 312.60 317.80 260,270
17 Apr 2014 (Thu) 312.70 318.10 312.60 317.80 260,270
16 Apr 2014 (Wed) 312.50 315.50 309.00 313.30 558,228
15 Apr 2014 (Tue) 307.50 311.60 307.50 309.60 338,763
14 Apr 2014 (Mon) 310.40 313.50 307.20 309.60 409,677
11 Apr 2014 (Fri) 317.10 320.40 310.90 313.50 340,511
10 Apr 2014 (Thu) 322.10 326.70 319.70 320.40 376,291
9 Apr 2014 (Wed) 315.70 322.90 314.90 321.70 542,027
8 Apr 2014 (Tue) 324.00 324.00 313.20 314.90 465,311
7 Apr 2014 (Mon) 325.40 326.90 320.40 321.20 678,621
4 Apr 2014 (Fri) 325.40 329.80 325.40 326.90 369,485
3 Apr 2014 (Thu) 326.30 328.70 326.00 326.40 382,553
2 Apr 2014 (Wed) 330.50 331.30 327.60 327.60 544,614
1 Apr 2014 (Tue) 329.40 330.88 324.70 330.30 675,099
31 Mar 2014 (Mon) 321.20 329.00 320.30 325.50 634,719
28 Mar 2014 (Fri) 319.30 322.80 318.50 321.30 2,832,138
27 Mar 2014 (Thu) 321.70 321.90 319.06 319.40 909,920
26 Mar 2014 (Wed) 317.20 322.70 315.82 321.60 544,074
25 Mar 2014 (Tue) 313.20 317.00 310.00 317.00 597,917
24 Mar 2014 (Mon) 322.30 322.30 311.70 313.40 681,683

FTSE 100 Latest

ValueChange
6,673.148.62  % fall