Mitie Group Share Price (MTO) - Buy MTO Shares

View your Watch List Add MTO to your Watch List
Time period:    Moving average:     Compare to: 
Mitie Group (MTO) share price history chart
Current Price:  
300.60p
on 02-03-2015 at 10:50:50
Change:   1.90p fall 0.63 %
Buy:   300.90p
Sell:   300.60p
   
Mitie Group (MTO, MTO.L, LON:MTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 8 at 300.60p Days Range: 300.30 - 302.90p
Day's Volume: 129,821 52wk Range: 265.30 - 345.60p
Last Close: 302.50p Market Capitalisation:* £ 1.10 bn
Open: 302.90p VWAP: 301.30p
ISIN: GB0004657408 Shares in Issue: 365.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell8300.60p1166475134001591Automated Trade10:50:50 - 02/03
Sell73300.50p1166475134000783Automated Trade10:42:05 - 02/03
Buy2300.90p1166475134000374Automated Trade10:38:35 - 02/03
Buy35000301.10p1166475150765679Ordinary Trade10:25:25 - 02/03
Sell99300.40p1166475133998449Automated Trade10:22:10 - 02/03
Sell1063300.40p1166475133998406Automated Trade10:22:02 - 02/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Feb 2015 (Fri) 303.60 303.60 300.50 302.50 903,116
26 Feb 2015 (Thu) 299.10 303.40 296.90 302.90 1,691,145
25 Feb 2015 (Wed) 299.20 299.20 296.40 298.00 856,556
24 Feb 2015 (Tue) 298.10 298.90 295.40 297.70 857,421
23 Feb 2015 (Mon) 299.00 299.00 295.40 296.10 648,765
20 Feb 2015 (Fri) 293.30 296.50 292.60 296.20 811,639
19 Feb 2015 (Thu) 290.30 294.50 290.30 294.00 961,561
18 Feb 2015 (Wed) 291.00 292.84 290.88 292.50 611,530
17 Feb 2015 (Tue) 290.90 292.00 285.75 290.00 1,183,428
16 Feb 2015 (Mon) 291.50 291.50 288.40 289.30 574,629
13 Feb 2015 (Fri) 288.80 291.60 286.50 289.80 965,475
12 Feb 2015 (Thu) 279.40 287.80 277.40 286.60 1,929,653
11 Feb 2015 (Wed) 280.50 280.50 277.00 278.50 1,596,036
10 Feb 2015 (Tue) 278.10 282.10 277.40 279.10 825,533
9 Feb 2015 (Mon) 278.40 280.30 276.00 279.00 780,227
6 Feb 2015 (Fri) 276.60 284.40 274.01 281.20 955,796
5 Feb 2015 (Thu) 279.90 279.90 271.90 278.80 654,324
4 Feb 2015 (Wed) 275.00 275.74 272.10 274.20 659,243
3 Feb 2015 (Tue) 272.10 277.40 272.10 275.40 847,380
2 Feb 2015 (Mon) 271.60 273.70 268.40 269.60 1,212,385

FTSE 100 Latest

ValueChange
6,969.5722.91  % rise
 

SSL