Mitie Group Share Price (MTO) - Buy MTO Shares

View your Watch List Add MTO to your Watch List
Time period:    Moving average:     Compare to: 
Mitie Group (MTO) share price history chart
Current Price:  
276.50p
on 21-11-2014 at 16:45:26
Change:   3.00p rise 1.10 %
Buy:   276.70p
Sell:   275.70p
   
Mitie Group (MTO, MTO.L, LON:MTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 200 at 276.50p Days Range: 272.10 - 276.50p
Day's Volume: 981,018 52wk Range: 272.10 - 345.60p
Last Close: 276.50p Market Capitalisation:* £ 1.02 bn
Open: 272.10p VWAP: 275.59p
ISIN: GB0004657408 Shares in Issue: 369.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy200276.50p1104009129756651PT16:39:13 - 21/11
Buy408901276.50p1104009129754106Uncrossing Trade16:35:18 - 21/11
Buy1335276.00p1104009129751238Automated Trade16:29:50 - 21/11
Buy904275.90p1104009129749709Automated Trade16:27:33 - 21/11
Sell231275.70p1104009129749276Automated Trade16:26:56 - 21/11
Sell54275.80p1104009129748639Automated Trade16:25:36 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2014 (Fri) 272.10 276.50 272.10 276.50 981,018
20 Nov 2014 (Thu) 270.70 273.90 269.40 273.50 1,342,609
19 Nov 2014 (Wed) 273.00 273.67 269.60 272.60 1,799,714
18 Nov 2014 (Tue) 277.90 278.30 270.10 275.30 1,433,008
17 Nov 2014 (Mon) 281.80 281.80 274.40 276.70 1,445,484
14 Nov 2014 (Fri) 294.00 294.60 290.30 291.20 593,601
13 Nov 2014 (Thu) 294.00 296.00 290.70 292.60 1,583,441
12 Nov 2014 (Wed) 299.90 302.20 297.50 297.50 581,075
11 Nov 2014 (Tue) 298.50 303.70 298.50 301.90 497,556
10 Nov 2014 (Mon) 296.70 299.60 292.70 299.20 716,760
7 Nov 2014 (Fri) 300.80 302.70 298.00 299.40 1,244,031
6 Nov 2014 (Thu) 295.20 300.00 295.20 299.60 719,483
5 Nov 2014 (Wed) 301.40 304.00 296.20 296.30 1,106,551
4 Nov 2014 (Tue) 302.50 302.50 300.70 301.40 477,803
3 Nov 2014 (Mon) 301.40 302.70 300.90 301.80 599,692
31 Oct 2014 (Fri) 297.30 303.10 296.40 300.90 716,241
30 Oct 2014 (Thu) 293.50 296.30 292.00 295.40 712,362
29 Oct 2014 (Wed) 294.10 295.80 292.30 293.40 356,444
28 Oct 2014 (Tue) 291.80 295.40 289.20 292.90 594,087
27 Oct 2014 (Mon) 289.10 291.00 287.60 289.40 646,260
24 Oct 2014 (Fri) 290.60 291.80 289.20 290.60 626,357
23 Oct 2014 (Thu) 289.60 292.30 285.20 290.20 823,127

FTSE 100 Latest

ValueChange
6,750.7671.86  % rise