Mitie Group Share Price (MTO) - Buy MTO Shares

View your Watch List Add MTO to your Watch List
Time period:    Moving average:     Compare to: 
Mitie Group (MTO) share price history chart
Current Price:  
276.50p
on 23-01-2015 at 17:00:18
Change:   2.00p fall 0.72 %
Buy:   277.50p
Sell:   274.60p
   
Mitie Group (MTO, MTO.L, LON:MTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 140,444 at 276.50p Days Range: 274.10 - 279.50p
Day's Volume: 759,161 52wk Range: 265.30 - 345.60p
Last Close: 276.50p Market Capitalisation:* £ 1.01 bn
Open: 278.00p VWAP: 276.37p
ISIN: GB0004657408 Shares in Issue: 365.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy140444276.50p1142973073064055Uncrossing Trade16:35:16 - 23/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2015 (Fri) 278.00 279.50 274.10 276.50 759,161
22 Jan 2015 (Thu) 277.00 280.20 275.50 278.50 1,034,282
21 Jan 2015 (Wed) 277.80 277.80 275.30 276.00 900,527
20 Jan 2015 (Tue) 277.20 277.50 271.61 275.50 802,450
19 Jan 2015 (Mon) 271.60 275.90 268.24 275.40 1,438,318
16 Jan 2015 (Fri) 273.40 275.30 267.70 273.50 837,968
15 Jan 2015 (Thu) 273.00 273.20 266.50 273.20 550,668
14 Jan 2015 (Wed) 272.70 273.90 268.80 270.00 1,054,731
13 Jan 2015 (Tue) 269.70 275.30 269.70 273.80 890,345
12 Jan 2015 (Mon) 273.70 273.70 269.30 271.40 675,001
9 Jan 2015 (Fri) 273.00 275.00 270.10 271.60 819,987
8 Jan 2015 (Thu) 270.10 273.80 267.50 273.30 624,805
7 Jan 2015 (Wed) 265.70 273.00 265.70 268.50 664,136
6 Jan 2015 (Tue) 272.60 272.60 266.20 266.60 586,895
5 Jan 2015 (Mon) 275.60 277.90 270.50 270.70 461,114
2 Jan 2015 (Fri) 276.80 278.70 272.50 275.10 393,229
1 Jan 2015 (Thu) 278.20 279.70 275.20 277.90 92,909
31 Dec 2014 (Wed) 278.20 279.70 275.20 277.90 92,909
30 Dec 2014 (Tue) 279.10 279.10 275.70 276.00 251,011
29 Dec 2014 (Mon) 278.60 279.90 275.10 278.10 425,066
26 Dec 2014 (Fri) 280.30 280.30 277.00 278.10 50,657

FTSE 100 Latest

ValueChange
6,832.8336.20  % rise
 

SSL