Mitie Group Share Price (MTO) - Buy MTO Shares

View your Watch List Add MTO to your Watch List
Time period:    Moving average:     Compare to: 
Mitie Group (MTO) share price history chart
Current Price:  
292.20p
on 27-03-2015 at 16:50:11
Change:   5.50p fall 1.85 %
Buy:   292.40p
Sell:   291.10p
   
Mitie Group (MTO, MTO.L, LON:MTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 286,620 at 292.20p Days Range: 291.40 - 298.70p
Day's Volume: 966,817 52wk Range: 265.30 - 335.30p
Last Close: 292.20p Market Capitalisation:* £ 1.07 bn
Open: 296.10p VWAP: 294.63p
ISIN: GB0004657408 Shares in Issue: 365.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell286620292.20p1181937016335298Uncrossing Trade16:35:08 - 27/03
Sell3372291.50p1181937016334374Automated Trade16:29:51 - 27/03
Sell270291.40p1181937016333945Automated Trade16:29:01 - 27/03
Unknown2000291.50p1181937016334072Automated Trade16:29:19 - 27/03
Sell461291.50p1181937016334073Automated Trade16:29:19 - 27/03
Sell409291.80p1181937016332847Automated Trade16:27:00 - 27/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Mar 2015 (Fri) 296.10 298.70 291.40 292.20 966,817
26 Mar 2015 (Thu) 301.50 301.50 295.43 297.70 758,318
25 Mar 2015 (Wed) 305.00 305.00 301.37 301.60 621,264
24 Mar 2015 (Tue) 306.30 307.50 303.30 304.70 936,440
23 Mar 2015 (Mon) 305.20 305.60 302.80 305.00 791,992
20 Mar 2015 (Fri) 304.90 305.00 301.70 305.00 1,544,064
19 Mar 2015 (Thu) 302.30 305.10 301.50 302.90 946,438
18 Mar 2015 (Wed) 296.90 301.80 296.90 301.30 4,904,049
17 Mar 2015 (Tue) 298.80 299.50 297.40 298.10 1,616,502
16 Mar 2015 (Mon) 296.10 298.50 295.78 297.00 655,022
13 Mar 2015 (Fri) 294.00 298.70 294.00 296.70 995,773
12 Mar 2015 (Thu) 292.50 295.60 285.14 295.30 866,189
11 Mar 2015 (Wed) 293.70 294.40 289.30 292.00 716,444
10 Mar 2015 (Tue) 297.30 297.30 294.10 294.10 1,742,084
9 Mar 2015 (Mon) 297.10 297.10 294.60 295.60 2,708,433
6 Mar 2015 (Fri) 297.60 297.60 294.10 295.90 2,148,171
5 Mar 2015 (Thu) 292.70 296.20 291.20 295.50 992,377
4 Mar 2015 (Wed) 293.90 294.70 289.80 291.50 1,300,081
3 Mar 2015 (Tue) 298.80 300.90 293.70 293.70 781,261
2 Mar 2015 (Mon) 302.90 302.90 298.10 299.00 872,912

FTSE 100 Latest

ValueChange
6,855.0240.31  % fall
 

SSL