Mitie Group Share Price (MTO) - Buy MTO Shares

View your Watch List Add MTO to your Watch List
Time period:    Moving average:     Compare to: 
Mitie Group (MTO) share price history chart
Current Price:  
281.50p
on 24-05-2016 at 17:00:02
Change:   8.50p fall 2.93 %
Buy:   282.50p
Sell:   280.10p
   
Mitie Group (MTO, MTO.L, LON:MTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 40,000 at 283.08p Days Range: 281.50 - 290.50p
Day's Volume: 2,261,736 52wk Range: 245.70 - 335.60p
Last Close: 281.50p Market Capitalisation:* £ 1.00 bn
Open: 289.80p VWAP: 285.13p
ISIN: GB0004657408 Shares in Issue: 357.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy40000283.08p1443554228465760Ordinary Trade16:38:24 - 24/05
Buy374749281.50p1444144769829370Uncrossing Trade16:35:22 - 24/05
Sell6282.40p1444144769820815Automated Trade16:29:55 - 24/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 May 2016 (Tue) 289.80 290.50 281.50 281.50 2,261,736
23 May 2016 (Mon) 274.80 293.40 271.30 290.00 4,506,890
20 May 2016 (Fri) 274.50 274.50 272.40 273.60 1,241,946
19 May 2016 (Thu) 272.10 272.80 269.95 271.50 956,981
18 May 2016 (Wed) 271.80 272.60 267.50 271.20 1,032,072
17 May 2016 (Tue) 272.40 272.60 269.70 270.50 979,456
16 May 2016 (Mon) 267.60 272.60 265.80 272.10 586,941
13 May 2016 (Fri) 271.30 271.30 264.30 267.90 705,574
12 May 2016 (Thu) 270.80 272.90 269.40 270.80 579,931
11 May 2016 (Wed) 273.00 273.00 268.70 271.30 565,209
10 May 2016 (Tue) 272.80 272.90 266.28 272.90 1,212,918
9 May 2016 (Mon) 272.60 273.00 271.10 271.20 701,951
6 May 2016 (Fri) 272.90 272.90 269.10 270.50 219,576
5 May 2016 (Thu) 271.40 272.30 269.10 271.70 486,489
4 May 2016 (Wed) 269.50 271.90 267.55 270.20 469,058
3 May 2016 (Tue) 271.30 273.70 267.60 271.00 1,222,915
2 May 2016 (Mon) 267.80 274.00 264.20 271.30 888,606
29 Apr 2016 (Fri) 267.80 274.00 264.20 271.30 888,606
28 Apr 2016 (Thu) 270.70 274.50 269.08 270.40 729,547
27 Apr 2016 (Wed) 267.90 274.54 267.90 273.90 669,663
26 Apr 2016 (Tue) 271.30 274.20 269.90 270.30 1,033,175
25 Apr 2016 (Mon) 267.50 273.00 267.50 269.90 865,858

FTSE 100 Latest

ValueChange
6,219.2682.83  % rise
 

SSL