Mitie Group Share Price (MTO) - Buy MTO Shares

View your Watch List Add MTO to your Watch List
Time period:    Moving average:     Compare to: 
Mitie Group (MTO) share price history chart
Current Price:  
279.00p
on 20-10-2014 at 17:00:08
Change:   1.70p fall 0.61 %
Buy:   280.30p
Sell:   279.00p
   
Mitie Group (MTO, MTO.L, LON:MTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 588 at 279.00p Days Range: 277.00 - 282.20p
Day's Volume: 495,035 52wk Range: 274.60 - 345.60p
Last Close: 279.00p Market Capitalisation:* £ 1.03 bn
Open: 282.20p VWAP: 278.62p
ISIN: GB0004657408 Shares in Issue: 369.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell588279.00p1083601609311389Negotiated Trade -Immediate Publication16:37:00 - 20/10
Sell120541279.00p1084192150618469Uncrossing Trade16:35:11 - 20/10
Sell484278.80p1084192150615495Automated Trade16:29:55 - 20/10
Sell612278.90p1084192150615355Automated Trade16:29:48 - 20/10
Sell56278.90p1084192150615354Automated Trade16:29:48 - 20/10
Sell352278.90p1084192150615353Automated Trade16:29:48 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2014 (Fri) 276.10 282.00 275.40 280.70 444,962
16 Oct 2014 (Thu) 275.50 278.50 266.90 275.10 1,012,366
15 Oct 2014 (Wed) 278.70 282.90 273.90 274.60 704,953
14 Oct 2014 (Tue) 276.50 280.70 274.10 280.30 943,281
13 Oct 2014 (Mon) 277.30 280.30 275.50 277.00 1,038,355
10 Oct 2014 (Fri) 283.10 285.60 280.00 280.50 944,960
9 Oct 2014 (Thu) 288.90 290.70 283.30 285.00 774,120
8 Oct 2014 (Wed) 286.30 287.51 282.00 286.30 689,785
7 Oct 2014 (Tue) 292.10 292.10 287.20 288.10 674,561
6 Oct 2014 (Mon) 296.00 296.00 291.20 291.70 622,489
3 Oct 2014 (Fri) 289.20 295.70 287.76 295.20 712,107
2 Oct 2014 (Thu) 286.80 289.28 285.90 287.50 869,452
1 Oct 2014 (Wed) 287.50 290.00 284.90 286.60 1,581,743
30 Sep 2014 (Tue) 285.20 288.70 281.20 287.90 1,360,861
29 Sep 2014 (Mon) 286.00 288.41 282.60 283.60 879,067
26 Sep 2014 (Fri) 291.10 297.10 286.00 286.40 1,896,409
25 Sep 2014 (Thu) 292.90 296.40 291.50 293.10 757,352
24 Sep 2014 (Wed) 297.70 297.80 291.90 294.10 787,011
23 Sep 2014 (Tue) 301.30 303.20 297.10 297.10 643,123
22 Sep 2014 (Mon) 303.30 304.00 301.10 303.10 299,114

FTSE 100 Latest

ValueChange
6,310.29114.38  % rise