Mitie Group Share Price (MTO) - Buy MTO Shares

View your Watch List Add MTO to your Watch List
Time period:    Moving average:     Compare to: 
Mitie Group (MTO) share price history chart
Current Price:  
195.80p
on 18-01-2017 at 17:09:51
Change:   9.70p fall 4.72 %
Buy:   200.00p
Sell:   195.00p
   
Mitie Group (MTO, MTO.L, LON:MTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,000 at 195.80p Days Range: 170.00 - 200.70p
Day's Volume: 12,745,808 52wk Range: 170.00 - 294.10p
Last Close: 195.80p Market Capitalisation:* £ 704.88 m
Open: 170.00p VWAP: 189.72p
ISIN: GB0004657408 Shares in Issue: 360.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5000195.80p1591988298228760Negotiated Trade -Immediate Publication17:09:50 - 18/01
Sell1727191.21p1591988298228019Negotiated Trade -Immediate Publication17:01:48 - 18/01
Sell500000191.00p1591988298212284Negotiated Trade -Delayed Publication13:57:55 - 18/01
Sell6049191.95p1591988298226892Negotiated Trade -Immediate Publication16:48:55 - 18/01
Sell7456191.95p1591988298226889Negotiated Trade -Immediate Publication16:48:55 - 18/01
Sell536607190.23p1591988298226661Ordinary Trade16:42:49 - 18/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Jan 2017 (Wed) 170.00 200.70 170.00 195.80 12,745,808
17 Jan 2017 (Tue) 208.40 208.40 204.60 205.50 1,401,410
16 Jan 2017 (Mon) 212.00 212.00 202.30 207.30 3,955,211
13 Jan 2017 (Fri) 213.10 216.00 209.88 213.90 1,216,863
12 Jan 2017 (Thu) 211.50 214.20 211.10 212.80 651,802
11 Jan 2017 (Wed) 211.80 214.00 210.30 213.10 1,145,157
9 Jan 2017 (Mon) 218.00 218.50 214.00 214.50 1,523,099
6 Jan 2017 (Fri) 220.00 222.53 214.40 218.50 2,783,994
5 Jan 2017 (Thu) 222.00 223.30 217.10 218.90 2,562,146
4 Jan 2017 (Wed) 230.10 230.10 219.50 219.80 1,713,077
3 Jan 2017 (Tue) 228.80 234.30 224.80 226.70 1,941,630
2 Jan 2017 (Mon) 223.50 226.20 222.00 224.40 517,636
30 Dec 2016 (Fri) 223.50 226.20 222.00 224.40 517,636
29 Dec 2016 (Thu) 228.60 229.00 223.50 224.80 695,220
28 Dec 2016 (Wed) 229.60 233.60 226.00 229.00 1,072,853
27 Dec 2016 (Tue) 219.40 225.90 219.40 225.90 548,956
26 Dec 2016 (Mon) 219.40 225.90 219.40 225.90 548,956
23 Dec 2016 (Fri) 219.40 225.90 219.40 225.90 548,956
22 Dec 2016 (Thu) 219.60 222.70 218.70 219.50 1,109,045
21 Dec 2016 (Wed) 216.80 220.30 211.60 220.30 960,887
20 Dec 2016 (Tue) 217.90 220.80 216.80 217.70 1,548,911
19 Dec 2016 (Mon) 221.50 221.50 214.10 218.50 943,602

FTSE 100 Latest

ValueChange
7,247.6127.23  % rise
 

SSL