Mitie Group Share Price (MTO) - Buy MTO Shares

View your Watch List Add MTO to your Watch List
Time period:    Moving average:     Compare to: 
Mitie Group (MTO) share price history chart
Current Price:  
198.10p
on 22-02-2017 at 17:07:04
Change:   2.90p fall 1.44 %
Buy:   198.40p
Sell:   198.10p
   
Mitie Group (MTO, MTO.L, LON:MTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 20,332 at 198.13p Days Range: 195.60 - 204.80p
Day's Volume: 2,005,609 52wk Range: 180.40 - 294.10p
Last Close: 198.10p Market Capitalisation:* £ 713.16 m
Open: 204.80p VWAP: 198.86p
ISIN: GB0004657408 Shares in Issue: 360.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell20332198.13p1613634933402075Negotiated Trade -Immediate Publication17:06:41 - 22/02
Buy69201.40p1613634933401331OT16:50:07 - 22/02
Buy3860199.35p1613634933400136Negotiated Trade -Immediate Publication16:49:07 - 22/02
Buy8387199.35p1613634933400133Negotiated Trade -Immediate Publication16:49:07 - 22/02
Sell290461198.10p1613632769361585Uncrossing Trade16:35:26 - 22/02
Buy283198.80p1613632769351225Automated Trade16:29:52 - 22/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Feb 2017 (Tue) 205.50 205.50 199.90 201.00 1,892,282
20 Feb 2017 (Mon) 204.70 206.20 202.60 204.90 766,276
17 Feb 2017 (Fri) 204.40 204.40 201.30 204.10 1,599,290
16 Feb 2017 (Thu) 204.60 206.10 202.80 203.80 1,372,424
15 Feb 2017 (Wed) 206.40 207.00 204.10 205.70 2,250,406
14 Feb 2017 (Tue) 203.80 205.62 202.90 205.10 1,005,692
13 Feb 2017 (Mon) 205.00 205.00 202.50 203.90 1,098,600
10 Feb 2017 (Fri) 203.80 206.00 200.00 204.40 1,236,869
9 Feb 2017 (Thu) 201.80 206.00 201.60 203.10 2,321,750
8 Feb 2017 (Wed) 199.80 203.90 199.80 201.40 1,503,060
7 Feb 2017 (Tue) 201.00 202.10 198.20 200.00 2,745,630
6 Feb 2017 (Mon) 200.20 201.10 197.60 198.40 945,491
3 Feb 2017 (Fri) 200.00 200.80 197.80 200.00 1,258,679
2 Feb 2017 (Thu) 201.00 201.00 195.25 198.30 2,053,547
1 Feb 2017 (Wed) 201.40 201.90 196.10 200.50 4,059,160
31 Jan 2017 (Tue) 202.10 202.20 196.40 200.70 2,006,790
30 Jan 2017 (Mon) 203.10 203.50 199.30 201.10 2,319,289
27 Jan 2017 (Fri) 199.00 202.00 199.00 201.60 1,357,788
26 Jan 2017 (Thu) 202.90 203.50 198.80 201.00 1,227,781
25 Jan 2017 (Wed) 198.00 202.40 198.00 201.40 1,003,280
24 Jan 2017 (Tue) 202.70 203.60 198.30 199.70 2,336,569
23 Jan 2017 (Mon) 203.90 207.90 202.70 204.30 2,470,779

FTSE 100 Latest

ValueChange
7,302.2527.42  % rise
 

SSL