Mitie Group Share Price (MTO) - Buy MTO Shares

View your Watch List Add MTO to your Watch List
Time period:    Moving average:     Compare to: 
Mitie Group (MTO) share price history chart
Current Price:  
210.00p
on 22-11-2017 at 17:06:45
Change:   1.30p rise 0.62 %
Buy:   210.10p
Sell:   208.90p
   
Mitie Group (MTO, MTO.L, LON:MTO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,198 at 210.00p Days Range: 205.70 - 214.12p
Day's Volume: 1,948,046 52wk Range: 190.00 - 297.20p
Last Close: 210.00p Market Capitalisation:* £ 768.60 m
Open: 208.00p VWAP: 209.83p
ISIN: GB0004657408 Shares in Issue: 366.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1198210.00p14645780911975640017:06:44 - 22/11
Buy5092210.05p50510152785266289617:02:38 - 22/11
Buy30662210.86p4231646444114750416:53:28 - 22/11
Buy14221210.83p2430206593166552016:53:27 - 22/11
Buy2800209.78p43235605051043032016:47:51 - 22/11
Sell4932209.94p15147639008986737616:42:21 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Nov 2017 (Wed) 208.00 214.12 205.70 210.00 1,948,046
21 Nov 2017 (Tue) 226.80 226.90 208.70 208.70 1,598,778
20 Nov 2017 (Mon) 225.00 229.00 220.70 225.40 2,996,112
15 Nov 2017 (Wed) 223.20 228.30 223.20 227.50 525,144
14 Nov 2017 (Tue) 227.90 229.80 226.00 227.50 453,777
13 Nov 2017 (Mon) 237.90 237.90 226.50 226.60 846,421
10 Nov 2017 (Fri) 238.70 239.51 236.90 236.90 987,510
9 Nov 2017 (Thu) 240.10 240.20 237.60 238.70 496,442
8 Nov 2017 (Wed) 238.60 239.90 236.32 239.50 7,596,087
7 Nov 2017 (Tue) 243.00 243.00 237.80 237.80 666,440
6 Nov 2017 (Mon) 247.40 252.50 241.30 241.70 1,703,061
3 Nov 2017 (Fri) 237.00 240.14 237.00 238.20 481,048
2 Nov 2017 (Thu) 234.10 238.40 231.10 238.10 343,673
1 Nov 2017 (Wed) 237.20 241.20 236.50 236.60 624,207
31 Oct 2017 (Tue) 237.80 238.90 235.80 237.00 685,906
30 Oct 2017 (Mon) 236.90 241.30 233.70 239.10 811,122
27 Oct 2017 (Fri) 238.80 238.80 234.20 234.90 627,977
26 Oct 2017 (Thu) 240.20 240.50 235.90 238.00 901,739
25 Oct 2017 (Wed) 238.80 239.40 235.30 236.60 470,042
24 Oct 2017 (Tue) 239.40 239.80 237.40 239.30 716,977
23 Oct 2017 (Mon) 236.80 240.27 236.80 239.00 1,189,556

FTSE 100 Latest

ValueChange
7,419.027.68  % rise
 

SSL