Marshalls Share Price (MSLH) - Buy MSLH Shares

View your Watch List Add MSLH to your Watch List
Time period:    Moving average:     Compare to: 
Marshalls (MSLH) share price history chart
Current Price:  
377.00p
on 27-04-2017 at 17:15:00
Change:   0.30p rise 0.08 %
Buy:   377.00p
Sell:   376.10p
   
Marshalls (MSLH, MSLH.L, LON:MSLH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,076 at 376.90p Days Range: 373.80 - 383.80p
Day's Volume: 258,320 52wk Range: 206.50 - 383.80p
Last Close: 377.00p Market Capitalisation:* £ 750.23 m
Open: 383.80p VWAP: 376.97p
ISIN: GB00B012BV22 Shares in Issue: 199.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1076376.90p1652598876709606Negotiated Trade -Immediate Publication17:02:02 - 27/04
Unknown20000377.00p1652598876708406Ordinary Trade16:37:55 - 27/04
Buy7377.00p1653189426418682Automated Trade16:29:52 - 27/04
Buy734377.00p1653189426417479Automated Trade16:28:56 - 27/04
Buy642377.00p1653189426414510Automated Trade16:25:09 - 27/04
Sell300376.70p1653189426413622Automated Trade16:23:50 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 383.80 383.80 373.80 377.00 258,320
26 Apr 2017 (Wed) 368.00 376.10 367.60 371.50 286,454
25 Apr 2017 (Tue) 374.40 374.40 364.31 371.50 325,004
24 Apr 2017 (Mon) 379.80 379.90 368.10 369.40 216,140
21 Apr 2017 (Fri) 374.20 375.00 369.87 371.50 233,966
20 Apr 2017 (Thu) 379.60 379.60 368.30 374.00 420,913
19 Apr 2017 (Wed) 369.40 378.00 366.30 376.50 710,629
18 Apr 2017 (Tue) 367.00 370.85 358.10 363.40 294,482
17 Apr 2017 (Mon) 364.40 367.30 358.90 367.30 172,338
14 Apr 2017 (Fri) 364.40 367.30 358.90 367.30 172,338
13 Apr 2017 (Thu) 364.40 367.30 358.90 367.30 172,338
12 Apr 2017 (Wed) 363.30 363.32 359.00 363.00 264,222
11 Apr 2017 (Tue) 361.00 370.10 355.80 365.30 193,800
10 Apr 2017 (Mon) 361.60 364.50 358.61 362.00 162,736
7 Apr 2017 (Fri) 357.30 365.50 355.50 358.30 112,789
6 Apr 2017 (Thu) 360.80 370.20 355.42 366.30 180,256
5 Apr 2017 (Wed) 367.10 367.10 358.10 363.40 390,188
4 Apr 2017 (Tue) 349.00 359.90 349.00 359.50 134,531
3 Apr 2017 (Mon) 352.80 359.90 350.46 358.00 479,681
31 Mar 2017 (Fri) 354.40 355.00 349.50 352.80 278,465
30 Mar 2017 (Thu) 349.90 355.00 348.39 353.20 158,928
29 Mar 2017 (Wed) 343.40 352.51 343.40 351.00 213,708
28 Mar 2017 (Tue) 345.00 353.60 345.00 352.20 239,375

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL