Marshalls Share Price (MSLH) - Buy MSLH Shares

View your Watch List Add MSLH to your Watch List
Time period:    Moving average:     Compare to: 
Marshalls (MSLH) share price history chart
Current Price:  
441.50p
on 17-10-2017 at 17:14:59
Change:   0.60p fall 0.14 %
Buy:   442.00p
Sell:   440.90p
   
Marshalls (MSLH, MSLH.L, LON:MSLH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,504 at 441.36p Days Range: 439.90 - 452.10p
Day's Volume: 105,939 52wk Range: 266.10 - 452.10p
Last Close: 441.50p Market Capitalisation:* £ 878.59 m
Open: 452.10p VWAP: 441.53p
ISIN: GB00B012BV22 Shares in Issue: 199.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2504441.36p613066206574895168Negotiated Trade -Immediate Publication17:01:56 - 17/10
Buy8940441.91p758147796652089408Negotiated Trade -Immediate Publication17:01:45 - 17/10
Sell286440.05p20389924430766144Negotiated Trade -Immediate Publication16:48:40 - 17/10
Sell434440.06p15886324803395648Negotiated Trade -Immediate Publication16:48:40 - 17/10
Buy20152441.50p1760185651677750Uncrossing Trade16:35:09 - 17/10
Sell17441.10p1760185651675001Automated Trade16:29:45 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 452.10 452.10 439.90 441.50 105,939
16 Oct 2017 (Mon) 443.90 446.00 436.95 442.10 281,647
13 Oct 2017 (Fri) 442.10 445.50 440.10 442.60 91,832
12 Oct 2017 (Thu) 443.70 450.30 437.50 441.10 140,645
11 Oct 2017 (Wed) 437.00 442.30 436.30 442.30 101,729
10 Oct 2017 (Tue) 435.40 441.20 433.40 439.20 109,653
9 Oct 2017 (Mon) 432.00 439.50 432.00 436.90 118,740
6 Oct 2017 (Fri) 435.20 439.30 434.40 439.30 191,367
5 Oct 2017 (Thu) 435.80 436.00 433.60 434.30 113,951
4 Oct 2017 (Wed) 435.80 436.00 434.30 436.00 173,888
3 Oct 2017 (Tue) 433.00 437.60 433.00 434.00 145,123
2 Oct 2017 (Mon) 436.40 437.60 434.80 435.00 104,024
29 Sep 2017 (Fri) 430.10 437.00 430.10 436.00 117,252
28 Sep 2017 (Thu) 436.20 440.70 434.90 435.70 90,193
27 Sep 2017 (Wed) 430.20 437.90 430.20 436.50 69,760
26 Sep 2017 (Tue) 431.00 434.20 428.70 431.00 114,902
25 Sep 2017 (Mon) 434.80 435.10 431.60 433.10 83,478
22 Sep 2017 (Fri) 431.00 434.20 429.30 431.40 88,098
21 Sep 2017 (Thu) 442.30 442.30 433.60 435.90 141,664
20 Sep 2017 (Wed) 450.00 450.00 434.60 438.00 87,026
19 Sep 2017 (Tue) 439.10 444.50 437.40 439.10 66,416
18 Sep 2017 (Mon) 447.50 447.50 431.40 436.90 70,572

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL