Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marshalls (MSLH) Share Price

Intraday
Historical

Price	182.40p on 11-02-2026 at 15:10:17
Change	9.00p 5.19%
Buy	182.80p
Sell	182.20p

Last Trade:	Sell 1,062.00 at 182.40p
Day's Volume:	1,161,355
Last Close:	173.40p
Open:	170.60p
ISIN:	GB00B012BV22

Day's Range	170.60p - 182.60p
52wk Range:	155.00p - 295.00p
Market Capitalisation:	£461.20m
VWAP:	176.84213p
Shares in Issue:	252.85m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marshalls (MSLH) Latest Trades
Sell*	1,062	182.40p	Automatic Execution	15:09:37 - 11-Feb-26
Sell*	1,730	182.60p	Automatic Execution	15:09:32 - 11-Feb-26
Sell*	684	182.60p	Automatic Execution	15:09:32 - 11-Feb-26
Buy*	593	182.60p	Automatic Execution	15:09:01 - 11-Feb-26
Sell*	2	182.00p	SI Trade	15:08:53 - 11-Feb-26
Sell*	892	182.40p	Automatic Execution	15:08:53 - 11-Feb-26
Sell*	170	182.40p	Automatic Execution	15:08:53 - 11-Feb-26
Buy*	572	182.40p	Automatic Execution	15:08:53 - 11-Feb-26
Buy*	805	182.40p	Automatic Execution	15:08:53 - 11-Feb-26
Buy*	2,489	182.40p	Automatic Execution	15:08:53 - 11-Feb-26

See more Marshalls trades

Marshalls (MSLH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	170.60	182.60	170.60	173.40	1,161,355
10th Feb 2026 (Tue)	169.80	173.60	169.80	173.40	1,446,785
9th Feb 2026 (Mon)	168.20	174.00	167.20	169.80	575,735
6th Feb 2026 (Fri)	163.00	172.60	163.00	172.20	1,550,697
5th Feb 2026 (Thu)	165.40	167.00	162.20	166.60	2,601,250
4th Feb 2026 (Wed)	162.80	168.20	159.00	166.40	1,786,529
3rd Feb 2026 (Tue)	160.00	162.00	157.80	160.00	5,108,505
2nd Feb 2026 (Mon)	158.40	158.40	155.00	158.00	1,841,334
30th Jan 2026 (Fri)	158.80	158.80	155.60	156.40	1,640,282
29th Jan 2026 (Thu)	160.60	160.60	157.80	157.80	1,175,876
28th Jan 2026 (Wed)	159.40	160.20	158.20	159.00	670,685
27th Jan 2026 (Tue)	164.60	164.60	158.20	158.20	997,406
26th Jan 2026 (Mon)	162.60	163.60	160.80	160.80	379,889
23rd Jan 2026 (Fri)	164.00	165.40	160.80	162.80	2,501,492
22nd Jan 2026 (Thu)	162.20	166.40	161.80	164.00	1,355,028
21st Jan 2026 (Wed)	160.00	163.80	159.00	162.20	1,884,168
20th Jan 2026 (Tue)	166.00	166.00	159.20	159.40	2,260,928
19th Jan 2026 (Mon)	176.60	176.60	166.60	167.20	2,670,050
16th Jan 2026 (Fri)	177.00	180.00	176.80	177.40	591,739
15th Jan 2026 (Thu)	179.00	181.20	174.40	179.80	2,613,789
14th Jan 2026 (Wed)	175.20	176.20	172.40	176.00	798,017
13th Jan 2026 (Tue)	180.20	183.00	176.00	176.20	1,296,642
12th Jan 2026 (Mon)	179.60	181.00	176.60	179.20	1,794,027

See more Marshalls price history

Date	Source	Headline
Marshalls (MSLH) Regulatory News
19th Jan 2026 7:01 am	RNS	Trading Statement
19th Jan 2026 7:00 am	RNS	Directorate change
9th Jan 2026 12:40 pm	RNS	Director/PDMR Shareholding
9th Jan 2026 12:38 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 9:36 am	RNS	Notice of Trading Update
9th Dec 2025 3:21 pm	RNS	Director/PDMR Shareholding
27th Nov 2025 7:00 am	RNS	Board changes
12th Nov 2025 7:00 am	RNS	Trading Update
10th Nov 2025 10:30 am	RNS	Director/PDMR Shareholding
10th Nov 2025 10:29 am	RNS	Director/PDMR Shareholding

See more Marshalls regulatory news

FTSE 100 Latest

Value10,450.61

Change96.77