Marshalls Share Price (MSLH) - Buy MSLH Shares

View your Watch List Add MSLH to your Watch List
Time period:    Moving average:     Compare to: 
Marshalls (MSLH) share price history chart
Current Price:  
423.40p
on 23-08-2017 at 16:03:28
Change:   0.20p rise 0.05 %
Buy:   424.40p
Sell:   423.40p
   
Marshalls (MSLH, MSLH.L, LON:MSLH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 171 at 423.40p Days Range: 420.00 - 425.70p
Day's Volume: 49,994 52wk Range: 266.10 - 425.70p
Last Close: 423.20p Market Capitalisation:* £ 842.57 m
Open: 425.30p VWAP: 422.65p
ISIN: GB00B012BV22 Shares in Issue: 199.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell171423.40p1726169510669201Automated Trade15:58:19 - 23/08
Sell97422.50p576989939581935616Negotiated Trade -Immediate Publication15:22:27 - 23/08
Sell593424.25p593376440527970304Ordinary Trade15:04:07 - 23/08
Buy704423.55p17961459879338048Ordinary Trade14:51:23 - 23/08
Sell7421.70p1726169510630720Automated Trade13:11:58 - 23/08
Sell327421.27p867951146134757376Ordinary Trade13:08:53 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 425.30 425.70 420.00 423.20 49,994
22 Aug 2017 (Tue) 414.50 425.40 408.50 404.20 166,454
21 Aug 2017 (Mon) 402.50 410.70 402.50 410.00 121,222
18 Aug 2017 (Fri) 420.80 420.80 408.00 420.40 136,173
17 Aug 2017 (Thu) 406.60 422.80 406.60 400.50 210,158
16 Aug 2017 (Wed) 393.10 401.80 390.20 387.30 132,529
15 Aug 2017 (Tue) 392.30 392.50 385.80 387.30 65,818
14 Aug 2017 (Mon) 390.20 398.50 382.70 397.40 112,322
11 Aug 2017 (Fri) 386.90 399.30 386.90 397.40 155,585
10 Aug 2017 (Thu) 401.90 402.50 393.80 399.60 86,553
9 Aug 2017 (Wed) 400.80 401.00 386.60 399.60 309,656
8 Aug 2017 (Tue) 409.60 409.60 395.90 401.00 46,081
7 Aug 2017 (Mon) 405.60 408.30 396.70 400.00 39,912
4 Aug 2017 (Fri) 395.10 399.50 388.80 393.40 81,978
3 Aug 2017 (Thu) 394.50 395.20 386.40 389.00 93,907
2 Aug 2017 (Wed) 391.90 391.90 383.60 387.20 96,888
1 Aug 2017 (Tue) 383.90 387.00 382.80 383.30 60,505
31 Jul 2017 (Mon) 385.40 387.70 375.20 383.30 190,476
28 Jul 2017 (Fri) 381.00 381.00 370.40 378.00 107,241
27 Jul 2017 (Thu) 380.50 382.20 377.90 380.20 81,113

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL