Marshalls Share Price (MSLH) - Buy MSLH Shares
Marshalls Prices
|
|
| ||||||||||||||||||
| Marshalls (MSLH, MSLH.L, LON:MSLH) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 438 at 86.75p | Days Range: | 86.75 - 89.00p | |
| Day's Volume: | 17,086 | 52wk Range: | 83.25 - 119.25p | |
| Last Close: | 86.75p | Market Capitalisation:* | £ 170.90 m | |
| Open: | 89.00p | VWAP: | 87.44p | |
| ISIN: | GB00B012BV22 | Shares in Issue: | 197.00 m | |
| Sector: Construction & Materials Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 438 | 86.75p | 539315536953442 | Uncrossing Trade | 16:35:09 - 23/05 |
| Sell | 48 | 86.75p | 539315536946044 | Automated Trade | 15:45:36 - 23/05 |
| Sell | 3531 | 86.75p | 539315536946041 | Automated Trade | 15:45:35 - 23/05 |
| Buy | 2821 | 87.84p | 539349863132232 | Ordinary Trade | 15:18:05 - 23/05 |
| Buy | 41 | 87.84p | 539349863129163 | Ordinary Trade | 14:36:14 - 23/05 |
| Buy | 1143 | 87.75p | 539349863123826 | Ordinary Trade | 12:42:17 - 23/05 |
Share Price History for Marshalls
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 89.00 | 89.00 | 86.75 | 86.75 | 17,086 |
| 22 May 2012 (Tue) | 89.00 | 89.50 | 87.46 | 88.00 | 25,465 |
| 21 May 2012 (Mon) | 86.00 | 87.95 | 85.00 | 85.50 | 28,480 |
| 18 May 2012 (Fri) | 86.25 | 88.50 | 85.25 | 85.25 | 74,496 |
| 17 May 2012 (Thu) | 86.00 | 88.50 | 85.50 | 85.50 | 176,999 |
| 16 May 2012 (Wed) | 85.25 | 87.93 | 84.50 | 84.50 | 64,683 |
| 15 May 2012 (Tue) | 85.50 | 92.75 | 85.50 | 87.75 | 26,971 |
| 14 May 2012 (Mon) | 88.25 | 91.50 | 87.97 | 91.50 | 35,909 |
| 11 May 2012 (Fri) | 87.50 | 92.00 | 86.00 | 92.00 | 66,452 |
| 10 May 2012 (Thu) | 90.00 | 91.68 | 87.94 | 89.25 | 51,707 |
| 9 May 2012 (Wed) | 90.00 | 92.56 | 87.75 | 87.75 | 44,793 |
| 8 May 2012 (Tue) | 92.25 | 94.50 | 89.25 | 89.25 | 39,102 |
| 7 May 2012 (Mon) | 96.25 | 96.50 | 92.00 | 92.00 | 45,892 |
| 4 May 2012 (Fri) | 96.25 | 96.50 | 92.00 | 92.00 | 45,892 |
| 3 May 2012 (Thu) | 94.75 | 96.00 | 92.50 | 92.50 | 69,133 |
| 2 May 2012 (Wed) | 94.00 | 95.00 | 92.40 | 93.00 | 141,562 |
| 1 May 2012 (Tue) | 94.34 | 94.34 | 93.50 | 94.00 | 6,664 |
| 30 Apr 2012 (Mon) | 93.00 | 94.17 | 92.65 | 93.25 | 22,811 |
| 27 Apr 2012 (Fri) | 93.00 | 94.25 | 92.50 | 93.00 | 91,254 |
| 26 Apr 2012 (Thu) | 94.25 | 94.65 | 92.71 | 93.00 | 152,482 |
| 25 Apr 2012 (Wed) | 95.00 | 95.00 | 93.00 | 93.00 | 143,098 |
| 24 Apr 2012 (Tue) | 95.00 | 97.00 | 94.25 | 95.00 | 24,901 |
| 23 Apr 2012 (Mon) | 95.75 | 97.00 | 94.50 | 95.75 | 41,568 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
