Marshalls Share Price (MSLH) - Buy MSLH Shares
Marshalls Prices
|
|
| ||||||||||||||||||
| Marshalls (MSLH, MSLH.L, LON:MSLH) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 549 at 101.00p | Days Range: | 99.88 - 101.37p | |
| Day's Volume: | 52,103 | 52wk Range: | 83.25 - 124.50p | |
| Last Close: | 101.00p | Market Capitalisation:* | £ 198.97 m | |
| Open: | 101.00p | VWAP: | 100.74p | |
| ISIN: | GB00B012BV22 | Shares in Issue: | 197.00 m | |
| Sector: Construction & Materials Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 549 | 101.00p | 474414286143563 | Uncrossing Trade | 16:35:04 - 07/02 |
| Sell | 1337 | 100.43p | 474422842531826 | Ordinary Trade | 15:48:22 - 07/02 |
| Sell | 1 | 100.00p | 474414286134466 | Automated Trade | 15:22:35 - 07/02 |
| Sell | 530 | 100.43p | 474422842528938 | Ordinary Trade | 15:21:48 - 07/02 |
| Sell | 1 | 100.00p | 474414286133219 | Automated Trade | 15:08:28 - 07/02 |
| Sell | 1 | 100.00p | 474414286132790 | Automated Trade | 15:03:27 - 07/02 |
Share Price History for Marshalls
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 101.00 | 101.37 | 99.88 | 101.00 | 52,103 |
| 6 Feb 2012 (Mon) | 100.00 | 101.00 | 98.65 | 100.88 | 109,155 |
| 3 Feb 2012 (Fri) | 99.75 | 101.00 | 98.32 | 100.00 | 93,130 |
| 2 Feb 2012 (Thu) | 95.00 | 99.26 | 95.00 | 98.00 | 161,688 |
| 1 Feb 2012 (Wed) | 95.00 | 96.00 | 93.75 | 94.50 | 78,057 |
| 31 Jan 2012 (Tue) | 94.50 | 95.50 | 93.25 | 93.25 | 120,989 |
| 30 Jan 2012 (Mon) | 94.00 | 96.85 | 94.00 | 94.25 | 95,664 |
| 27 Jan 2012 (Fri) | 97.75 | 98.00 | 95.25 | 96.25 | 1,325,879 |
| 26 Jan 2012 (Thu) | 95.00 | 96.00 | 95.00 | 96.00 | 45,080 |
| 25 Jan 2012 (Wed) | 95.50 | 99.19 | 95.50 | 95.50 | 14,534 |
| 24 Jan 2012 (Tue) | 95.25 | 97.00 | 94.75 | 94.75 | 82,030 |
| 23 Jan 2012 (Mon) | 94.25 | 99.25 | 94.25 | 95.25 | 47,304 |
| 20 Jan 2012 (Fri) | 95.50 | 97.50 | 94.78 | 96.38 | 60,982 |
| 19 Jan 2012 (Thu) | 97.00 | 97.00 | 95.25 | 96.50 | 32,832 |
| 18 Jan 2012 (Wed) | 92.75 | 96.75 | 92.00 | 96.75 | 142,130 |
| 17 Jan 2012 (Tue) | 88.25 | 93.50 | 88.25 | 93.00 | 21,511 |
| 16 Jan 2012 (Mon) | 91.75 | 91.75 | 88.46 | 90.00 | 83,074 |
| 13 Jan 2012 (Fri) | 90.00 | 93.00 | 89.82 | 90.25 | 175,146 |
| 12 Jan 2012 (Thu) | 90.50 | 91.00 | 88.75 | 90.75 | 73,559 |
| 11 Jan 2012 (Wed) | 90.25 | 91.00 | 88.50 | 88.50 | 419,246 |
| 10 Jan 2012 (Tue) | 90.00 | 93.00 | 88.50 | 88.50 | 108,629 |
| 9 Jan 2012 (Mon) | 90.25 | 91.88 | 89.00 | 89.25 | 55,303 |
FTSE 100 Latest
| Value | Change |
| 5,914.68 | 24.42  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
