Marshalls Share Price (MSLH) - Buy MSLH Shares

View your Watch List Add MSLH to your Watch List
Time period:    Moving average:     Compare to: 
Marshalls (MSLH) share price history chart
Current Price:  
439.40p
on 18-12-2017 at 17:12:47
Change:   0.90p rise 0.21 %
Buy:   441.30p
Sell:   438.70p
   
Marshalls (MSLH, MSLH.L, LON:MSLH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,047 at 441.18p Days Range: 436.70 - 449.80p
Day's Volume: 272,359 52wk Range: 271.80 - 480.20p
Last Close: 439.40p Market Capitalisation:* £ 874.41 m
Open: 444.70p VWAP: 441.47p
ISIN: GB00B012BV22 Shares in Issue: 199.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3047441.18p44028192778259257617:07:07 - 18/12
Buy1701440.24p75400351787787475217:00:23 - 18/12
Buy3139441.96p58576470028592339216:54:28 - 18/12
Buy3440.20p7033076006580640016:52:01 - 18/12
Sell2440439.40p92231167100593363216:43:32 - 18/12
Sell39102439.40p1798556889509993Uncrossing Trade16:35:13 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 444.70 449.80 436.70 439.40 272,359
15 Dec 2017 (Fri) 441.00 442.50 432.10 438.50 267,046
14 Dec 2017 (Thu) 440.70 445.10 437.90 442.70 227,520
13 Dec 2017 (Wed) 437.50 441.30 434.10 441.00 441,364
12 Dec 2017 (Tue) 436.00 439.01 431.50 437.00 249,958
11 Dec 2017 (Mon) 440.70 440.70 434.70 438.00 52,293
8 Dec 2017 (Fri) 438.00 439.80 435.40 437.00 93,986
7 Dec 2017 (Thu) 451.30 451.30 436.80 441.30 214,039
6 Dec 2017 (Wed) 435.00 442.80 435.00 437.60 157,730
5 Dec 2017 (Tue) 448.80 448.80 435.80 439.00 114,715
4 Dec 2017 (Mon) 426.30 441.00 423.24 425.10 306,920
1 Dec 2017 (Fri) 446.00 446.00 420.15 434.80 94,425
30 Nov 2017 (Thu) 441.00 441.00 435.00 438.50 97,927
29 Nov 2017 (Wed) 446.80 446.90 437.20 441.80 94,362
28 Nov 2017 (Tue) 450.00 450.00 438.40 440.80 101,952
27 Nov 2017 (Mon) 450.50 454.70 430.32 440.80 545,340
24 Nov 2017 (Fri) 461.60 462.50 447.95 460.10 157,408
23 Nov 2017 (Thu) 462.60 465.80 459.90 461.00 128,641
22 Nov 2017 (Wed) 465.70 465.70 461.00 463.00 205,456
21 Nov 2017 (Tue) 461.80 465.65 460.00 463.00 175,725
20 Nov 2017 (Mon) 459.30 464.50 458.80 460.90 694,090

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL