Marshalls Share Price (MSLH) - Buy MSLH Shares

View your Watch List Add MSLH to your Watch List
Time period:    Moving average:     Compare to: 
Marshalls (MSLH) share price history chart
Current Price:  
381.10p
on 23-06-2017 at 17:15:00
Change:   6.10p rise 1.63 %
Buy:   382.90p
Sell:   381.10p
   
Marshalls (MSLH, MSLH.L, LON:MSLH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,013 at 379.90p Days Range: 375.10 - 382.30p
Day's Volume: 205,890 52wk Range: 206.50 - 412.50p
Last Close: 381.10p Market Capitalisation:* £ 758.39 m
Open: 380.80p VWAP: 380.28p
ISIN: GB00B012BV22 Shares in Issue: 199.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1013379.90p168841494585757760Negotiated Trade -Immediate Publication17:01:41 - 23/06
Sell900381.02p458071464246071360Negotiated Trade -Immediate Publication17:00:28 - 23/06
Sell452380.26p25570936524722240Negotiated Trade -Immediate Publication16:50:32 - 23/06
Sell493380.26p39081735406833728Negotiated Trade -Immediate Publication16:50:32 - 23/06
Sell4350381.10p308724866685685824Negotiated Trade -Immediate Publication16:38:00 - 23/06
Sell3786380.42p341628920377987136Negotiated Trade -Immediate Publication16:41:38 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 380.80 382.30 375.10 381.10 205,890
22 Jun 2017 (Thu) 376.60 379.00 370.90 375.00 275,387
21 Jun 2017 (Wed) 385.10 386.60 376.10 377.50 260,273
20 Jun 2017 (Tue) 393.00 393.00 377.90 381.40 202,817
19 Jun 2017 (Mon) 396.90 396.90 388.60 390.00 156,138
16 Jun 2017 (Fri) 377.50 395.60 377.15 395.60 1,930,805
15 Jun 2017 (Thu) 403.30 403.30 375.26 378.40 673,293
14 Jun 2017 (Wed) 408.30 416.10 401.86 412.30 328,065
13 Jun 2017 (Tue) 407.00 407.00 395.00 403.40 242,737
12 Jun 2017 (Mon) 408.30 408.30 395.30 398.60 264,943
9 Jun 2017 (Fri) 407.40 407.40 393.40 400.00 501,255
8 Jun 2017 (Thu) 405.40 409.00 398.64 409.00 247,685
7 Jun 2017 (Wed) 403.90 403.90 395.00 396.80 499,544
6 Jun 2017 (Tue) 411.30 411.30 388.00 398.80 385,410
5 Jun 2017 (Mon) 410.80 410.90 400.70 403.10 183,024
2 Jun 2017 (Fri) 401.80 418.10 401.80 409.90 212,894
1 Jun 2017 (Thu) 419.30 422.80 410.60 412.50 243,236
31 May 2017 (Wed) 402.60 412.41 395.70 412.20 413,096
30 May 2017 (Tue) 402.00 402.00 385.50 399.20 577,221
29 May 2017 (Mon) 399.50 399.50 391.60 392.20 296,572
26 May 2017 (Fri) 399.50 399.50 391.60 392.20 296,572
25 May 2017 (Thu) 398.10 398.10 389.30 392.20 208,791
24 May 2017 (Wed) 386.40 389.20 386.40 388.00 607,833

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL