Marshalls Share Price (MSLH) - Buy MSLH Shares
Marshalls Prices
|
|
| ||||||||||||||||||
1.48 %| Marshalls (MSLH, MSLH.L, LON:MSLH) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 1,260 at 100.00p | Days Range: | 98.25 - 102.00p | |
| Day's Volume: | 86,143 | 52wk Range: | 78.75 - 136.00p | |
| Last Close: | 101.50p | Market Capitalisation:* | £ 197.00 m | |
| Open: | 98.25p | VWAP: | - | |
| ISIN: | GB00B012BV22 | Shares in Issue: | 197.00 m | |
| Sector: Construction & Materials Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1260 | 100.00p | ZE0023MOM0 | Automated Trade | 15:57:10 - 06/09 |
| Sell | 92000 | 100.00p | ZE0023KPDF | Ordinary Trade -Delayed Publication | 09:15:15 - 03/09 |
| Sell | 128130 | 100.00p | ZE0023KPC6 | Ordinary Trade -Delayed Publication | 09:14:38 - 03/09 |
| Sell | 1077 | 100.00p | ZE0023MOLY | Automated Trade | 15:57:10 - 06/09 |
| Sell | 1000 | 100.00p | ZE0023MRSU | Uncrossing Trade | 16:35:02 - 06/09 |
| Buy | 9608 | 100.00p | ZE0023MOM6 | Automated Trade | 15:57:10 - 06/09 |
Share Price History for Marshalls
| Date | Open | High | Low | Close | Volume |
| 6 Sep 2010 (Mon) | 98.25 | 102.00 | 97.78 | 101.50 | 86,143 |
| 3 Sep 2010 (Fri) | 102.00 | 102.00 | 98.48 | 102.00 | 79,435 |
| 2 Sep 2010 (Thu) | 101.00 | 102.00 | 99.21 | 101.50 | 203,858 |
| 1 Sep 2010 (Wed) | 95.00 | 101.50 | 93.61 | 95.00 | 315,415 |
| 31 Aug 2010 (Tue) | 90.00 | 95.00 | 88.61 | 90.75 | 79,933 |
| 30 Aug 2010 (Mon) | 87.00 | 91.75 | 87.00 | 88.50 | 76,478 |
| 27 Aug 2010 (Fri) | 87.00 | 91.75 | 87.00 | 88.50 | 76,478 |
| 26 Aug 2010 (Thu) | 90.00 | 90.00 | 87.78 | 90.00 | 26,378 |
| 25 Aug 2010 (Wed) | 92.00 | 92.00 | 89.46 | 92.00 | 66,884 |
| 24 Aug 2010 (Tue) | 89.25 | 92.00 | 88.80 | 91.75 | 198,978 |
| 23 Aug 2010 (Mon) | 87.00 | 92.00 | 83.00 | 89.00 | 91,884 |
| 20 Aug 2010 (Fri) | 89.00 | 89.00 | 87.58 | 89.00 | 30,811 |
| 19 Aug 2010 (Thu) | 85.00 | 87.50 | 84.93 | 87.50 | 0 |
| 18 Aug 2010 (Wed) | 85.00 | 87.50 | 84.93 | 87.00 | 41,429 |
| 17 Aug 2010 (Tue) | 88.00 | 88.00 | 84.32 | 86.50 | 37,679 |
| 16 Aug 2010 (Mon) | 86.50 | 88.00 | 85.96 | 86.50 | 64,930 |
| 13 Aug 2010 (Fri) | 85.25 | 86.50 | 85.25 | 85.25 | 33,599 |
| 12 Aug 2010 (Thu) | 88.00 | 88.00 | 85.23 | 89.00 | 14,396 |
| 11 Aug 2010 (Wed) | 87.00 | 89.00 | 84.34 | 88.00 | 48,395 |
| 10 Aug 2010 (Tue) | 85.00 | 88.00 | 84.28 | 88.75 | 53,591 |
| 9 Aug 2010 (Mon) | 89.00 | 89.00 | 85.63 | 89.00 | 5,384 |
| 6 Aug 2010 (Fri) | 89.75 | 90.00 | 85.00 | 90.00 | 78,971 |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- Stocks tested 5,450 mark today, closed up only 0.2%
6 Sep 2010 - FTSE regains 5400 status on UK manufacturing data
6 Sep 2010 - Bid talks, US employment data supports London stocks
3 Sep 2010 - New bid speculation keeps FTSE afloat ahead of US job data
3 Sep 2010 - FTSE broadly steady despite resource stocks moving south
2 Sep 2010 - Improved manufacturing data from China spurs FTSE higher
1 Sep 2010 - London stocks steady after morning losses
31 Aug 2010 - FTSE extends August decline as risk appetite fades
31 Aug 2010 - FTSE 100 finishes up past 5,200 despite mid-afternoon dip
27 Aug 2010 - Top stocks broadly up today on solid earnings news
26 Aug 2010
