Morgan Advanced Materials Share Price (MGAM) - Buy MGAM Shares

View your Watch List Add MGAM to your Watch List
Time period:    Moving average:     Compare to: 
Morgan Advanced Materials (MGAM) share price history chart
Current Price:  
352.00p
on 22-01-2018 at 16:53:23
Change:   3.60p fall 1.01 %
Buy:   352.60p
Sell:   350.60p
   
Morgan Advanced Materials (MGAM, MGAM.L, LON:MGAM) Price Details (LSE MAIN Listed Equity)
Last Trade: 288 at 351.60p Days Range: 349.40 - 358.40p
Day's Volume: 240,946 52wk Range: 281.90 - 366.20p
Last Close: 352.00p Market Capitalisation:* £ 1.00 bn
Open: 358.40p VWAP: 351.97p
ISIN: GB0006027295 Shares in Issue: 285.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown288351.60p016:53:23 - 22/01
Buy1353.80p83384245161043155216:52:50 - 22/01
Buy1000353.54p37498388246596409616:52:36 - 22/01
Buy300352.50p3701819734343276816:52:14 - 22/01
Sell2796351.33p016:51:52 - 22/01
Buy4917352.11p3121847832316729616:39:11 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 358.40 358.40 349.40 352.00 240,946
19 Jan 2018 (Fri) 358.00 360.00 354.40 355.60 349,655
18 Jan 2018 (Thu) 361.40 361.66 355.20 358.00 723,400
17 Jan 2018 (Wed) 363.60 366.00 357.60 359.20 1,323,839
16 Jan 2018 (Tue) 356.80 366.80 356.00 366.20 729,808
15 Jan 2018 (Mon) 347.20 357.20 347.20 357.20 1,114,541
12 Jan 2018 (Fri) 345.20 349.40 344.53 347.20 156,448
11 Jan 2018 (Thu) 346.40 346.80 343.60 346.00 89,776
10 Jan 2018 (Wed) 346.40 346.40 340.60 343.00 323,527
9 Jan 2018 (Tue) 342.40 346.00 342.20 344.00 466,504
8 Jan 2018 (Mon) 349.00 349.00 343.40 344.60 344,087
5 Jan 2018 (Fri) 345.00 347.80 343.60 345.20 289,510
4 Jan 2018 (Thu) 343.80 347.07 341.80 346.00 253,159
3 Jan 2018 (Wed) 340.20 343.20 339.60 341.00 238,928
2 Jan 2018 (Tue) 339.00 339.00 334.20 338.00 804,157
1 Jan 2018 (Mon) 328.00 337.30 328.00 337.30 113,746
29 Dec 2017 (Fri) 328.00 337.30 328.00 337.30 113,746
28 Dec 2017 (Thu) 336.40 338.00 333.20 334.30 216,159
27 Dec 2017 (Wed) 329.40 337.70 329.10 336.50 202,829
26 Dec 2017 (Tue) 336.60 336.70 330.10 332.00 84,257
25 Dec 2017 (Mon) 336.60 336.70 330.10 332.00 84,257

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL