Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Advanced Materials (MGAM) Share Price

Price 241.00p on 11-02-2026 at 13:40:47
Change 0.00p 0%
Buy 241.50p
Sell 240.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 241.00p
Day's Volume: 89,797
Last Close: 241.00p
Open: 242.00p
ISIN: GB0006027295
Day's Range 237.50p - 242.00p
52wk Range: 168.00p - 279.00p
Market Capitalisation: £665.67m
VWAP: 240.19502p
Shares in Issue: 276.21m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Morgan Advanced Materials (MGAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 241.00p Automatic Execution
 13:40:47 - 11-Feb-26
Buy* 320 241.00p Automatic Execution
 13:40:47 - 11-Feb-26
Buy* 500 241.00p Automatic Execution
 13:40:47 - 11-Feb-26
Buy* 174 241.00p Automatic Execution
 13:40:47 - 11-Feb-26
Buy* 312 241.00p Automatic Execution
 13:40:47 - 11-Feb-26
Buy* 208 241.00p Automatic Execution
 13:40:47 - 11-Feb-26
Buy* 104 241.00p Automatic Execution
 13:40:47 - 11-Feb-26
Unknown* 0 241.00p SI Trade
 13:39:15 - 11-Feb-26
Buy* 623 240.627p Ordinary
 13:38:17 - 11-Feb-26
Sell* 555 240.50p Automatic Execution
 13:36:05 - 11-Feb-26
See more Morgan Advanced Materials trades

Morgan Advanced Materials (MGAM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 242.00 242.00 237.50 241.00 89,797
10th Feb 2026 (Tue) 239.50 242.50 239.50 241.00 311,883
9th Feb 2026 (Mon) 243.00 243.00 237.50 239.50 469,951
6th Feb 2026 (Fri) 239.50 239.50 229.50 236.50 250,131
5th Feb 2026 (Thu) 240.00 240.00 232.00 234.00 528,224
4th Feb 2026 (Wed) 230.00 236.50 229.50 236.00 1,386,592
3rd Feb 2026 (Tue) 225.50 230.00 225.50 230.00 260,454
2nd Feb 2026 (Mon) 234.50 234.50 225.50 229.50 266,351
30th Jan 2026 (Fri) 230.00 230.50 228.50 229.00 836,069
29th Jan 2026 (Thu) 232.00 232.50 229.00 230.00 404,744
28th Jan 2026 (Wed) 237.50 237.50 230.50 230.50 714,755
27th Jan 2026 (Tue) 241.00 241.00 231.50 232.50 756,233
26th Jan 2026 (Mon) 238.50 238.50 235.00 236.00 263,501
23rd Jan 2026 (Fri) 244.00 244.00 237.00 238.00 670,729
22nd Jan 2026 (Thu) 236.50 241.00 234.50 239.50 1,006,018
21st Jan 2026 (Wed) 233.00 234.50 226.50 232.00 1,867,992
20th Jan 2026 (Tue) 227.50 230.00 224.00 226.50 409,942
19th Jan 2026 (Mon) 236.50 236.50 226.00 229.00 309,641
16th Jan 2026 (Fri) 239.50 239.50 234.50 236.50 552,262
15th Jan 2026 (Thu) 234.50 237.00 229.00 237.00 460,732
14th Jan 2026 (Wed) 231.50 231.50 228.50 230.50 525,619
13th Jan 2026 (Tue) 235.00 235.00 224.00 228.50 371,126
12th Jan 2026 (Mon) 234.50 234.50 227.50 229.50 168,528
See more Morgan Advanced Materials price history

Morgan Advanced Materials (MGAM) Regulatory News

Date Source Headline
2nd Feb 2026 4:12 pm RNS Total Voting Rights
2nd Feb 2026 9:30 am RNS Holding(s) in Company
12th Jan 2026 7:00 am RNS Transaction in Own Shares
9th Jan 2026 7:00 am RNS Transaction in Own Shares
8th Jan 2026 7:00 am RNS Transaction in Own Shares
7th Jan 2026 7:00 am RNS Transaction in Own Shares
6th Jan 2026 7:00 am RNS Transaction in Own Shares
5th Jan 2026 7:00 am RNS Transaction in Own Shares
2nd Jan 2026 11:57 am RNS Total Voting Rights
2nd Jan 2026 7:00 am RNS Transaction in Own Shares
See more Morgan Advanced Materials regulatory news

Morgan Advanced Materials (MGAM) Share News

TRADING UPDATES: ASA 2025 profit "significantly" ahead of consensus

4th Dec 2025 21:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Jefferies cuts Playtech to 'hold'

25th Nov 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: AO World, Kingfisher up view; easyJet holidays shines

25th Nov 2025 07:51

(Alliance News) - Compass reports annual profit growth, easyJet says its holidays business has grown faster than expected, while retailers Kingfisher and AO World have upped guidance. Elsewhere, the CEOs of Domino's Pizza Group and Hilton Food Group have left immediately. Read More

UK dividends calendar - next 7 days

10th Nov 2025 14:11

Read More

LONDON BROKER RATINGS: Reckitt and Aberdeen get raised price targets

23rd Oct 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Morgan Advanced Materials news
FTSE 100 Latest
Value10,439.66
Change85.82

Login to your account

Forgot Password?

Not Registered