Morgan Advanced Materials Share Price (MGAM) - Buy MGAM Shares

View your Watch List Add MGAM to your Watch List
Time period:    Moving average:     Compare to: 
Morgan Advanced Materials (MGAM) share price history chart
Current Price:  
322.70p
on 17-11-2017 at 16:43:12
Change:   2.30p fall 0.71 %
Buy:   323.40p
Sell:   322.20p
   
Morgan Advanced Materials (MGAM, MGAM.L, LON:MGAM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 700 at 324.70p Days Range: 322.30 - 327.10p
Day's Volume: 164,536 52wk Range: 280.70 - 338.40p
Last Close: 325.00p Market Capitalisation:* £ 919.70 m
Open: 325.00p VWAP: 325.30p
ISIN: GB0006027295 Shares in Issue: 285.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell700324.70p1779384155457444Automated Trade14:45:11 - 17/11
Sell26326.50p1779384155436942Automated Trade13:00:06 - 17/11
Sell142324.10p1779384155388577Automated Trade08:53:29 - 17/11
Buy163324.60p1778765680192058Automated Trade16:06:54 - 16/11
Sell200322.10p1778765680122492Automated Trade11:27:17 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 319.00 323.70 317.53 322.00 239,890
14 Nov 2017 (Tue) 319.80 325.90 319.80 322.00 435,663
13 Nov 2017 (Mon) 328.80 328.80 319.60 320.00 399,034
10 Nov 2017 (Fri) 321.10 323.40 319.80 321.00 191,275
9 Nov 2017 (Thu) 325.40 325.64 319.30 320.20 494,619
8 Nov 2017 (Wed) 312.20 326.90 312.20 326.90 548,476
7 Nov 2017 (Tue) 321.30 326.90 318.10 320.00 326,766
6 Nov 2017 (Mon) 326.30 326.30 316.30 320.50 387,335
3 Nov 2017 (Fri) 319.90 325.59 317.90 325.00 590,176
2 Nov 2017 (Thu) 317.50 320.40 309.60 320.40 282,491
1 Nov 2017 (Wed) 316.30 319.70 314.83 317.50 409,935
31 Oct 2017 (Tue) 308.00 316.70 308.00 314.00 296,792
30 Oct 2017 (Mon) 310.00 317.80 306.60 316.30 965,770
27 Oct 2017 (Fri) 304.80 307.10 304.80 306.00 1,562,093
26 Oct 2017 (Thu) 304.80 306.90 303.74 305.80 422,952
25 Oct 2017 (Wed) 295.60 306.80 295.60 305.70 281,185
24 Oct 2017 (Tue) 300.00 304.50 300.00 302.40 769,038
23 Oct 2017 (Mon) 300.50 304.00 300.50 303.00 147,903
20 Oct 2017 (Fri) 299.00 305.90 299.00 301.50 103,671
19 Oct 2017 (Thu) 309.00 310.00 299.80 301.30 163,825
18 Oct 2017 (Wed) 301.40 306.30 300.36 303.40 167,964

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL