Morgan Advanced Materials Share Price (MGAM) - Buy MGAM Shares

View your Watch List Add MGAM to your Watch List
Time period:    Moving average:     Compare to: 
Morgan Advanced Materials (MGAM) share price history chart
Current Price:  
293.10p
on 24-07-2017 at 13:17:10
Change:   5.40p fall 1.81 %
Buy:   293.00p
Sell:   292.80p
   
Morgan Advanced Materials (MGAM, MGAM.L, LON:MGAM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 290 at 292.90p Days Range: 291.40 - 299.20p
Day's Volume: 66,408 52wk Range: 250.50 - 338.40p
Last Close: 298.50p Market Capitalisation:* £ 835.34 m
Open: 291.40p VWAP: 295.66p
ISIN: GB0006027295 Shares in Issue: 285.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy290292.90p1707615251932494Automated Trade12:50:11 - 24/07
Sell12294.10p1707615251929229Automated Trade12:29:00 - 24/07
Sell522293.90p1707615251926967Automated Trade12:19:03 - 24/07
Buy400294.50p1707615251923890Automated Trade12:03:50 - 24/07
Sell50294.70p1707615251923698Automated Trade12:02:55 - 24/07
Buy462294.70p1707615251921816Automated Trade11:59:59 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 302.60 302.80 295.00 298.50 278,364
20 Jul 2017 (Thu) 296.90 300.10 294.20 299.40 332,839
19 Jul 2017 (Wed) 294.40 296.70 290.80 296.20 327,265
18 Jul 2017 (Tue) 299.90 299.90 291.10 292.40 153,266
17 Jul 2017 (Mon) 297.50 297.50 289.90 292.80 233,943
14 Jul 2017 (Fri) 289.20 290.90 286.90 290.90 159,968
13 Jul 2017 (Thu) 286.10 288.40 285.20 288.10 164,209
12 Jul 2017 (Wed) 291.60 291.60 281.30 285.50 327,587
11 Jul 2017 (Tue) 289.20 289.20 283.20 285.20 237,790
10 Jul 2017 (Mon) 282.90 287.80 282.80 287.80 215,914
7 Jul 2017 (Fri) 285.90 288.50 283.70 287.70 266,329
6 Jul 2017 (Thu) 286.90 290.70 285.60 285.60 234,220
5 Jul 2017 (Wed) 284.50 289.00 279.00 289.00 420,917
4 Jul 2017 (Tue) 291.30 291.30 281.60 284.00 148,003
3 Jul 2017 (Mon) 281.10 286.70 281.10 285.50 334,084
30 Jun 2017 (Fri) 280.50 285.30 280.00 283.70 506,906
29 Jun 2017 (Thu) 279.70 287.00 279.20 281.90 477,154
28 Jun 2017 (Wed) 292.20 292.20 285.80 286.30 339,733
27 Jun 2017 (Tue) 295.70 295.70 288.40 289.60 308,591
26 Jun 2017 (Mon) 295.80 295.80 290.60 294.00 246,584

FTSE 100 Latest

ValueChange
7,385.8367.08  % fall
 

SSL