Morgan Advanced Materials Share Price (MGAM) - Buy MGAM Shares

View your Watch List Add MGAM to your Watch List
Time period:    Moving average:     Compare to: 
Morgan Advanced Materials (MGAM) share price history chart
Current Price:  
298.50p
on 19-09-2017 at 17:01:47
Change:   3.00p rise 1.02 %
Buy:   298.80p
Sell:   298.40p
   
Morgan Advanced Materials (MGAM, MGAM.L, LON:MGAM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,615 at 297.10p Days Range: 294.70 - 302.20p
Day's Volume: 206,510 52wk Range: 258.70 - 338.40p
Last Close: 298.50p Market Capitalisation:* £ 850.73 m
Open: 297.10p VWAP: 297.94p
ISIN: GB0006027295 Shares in Issue: 285.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4615297.10p0Negotiated Trade -Immediate Publication17:01:47 - 19/09
Sell45818298.50p1742868343547151Uncrossing Trade16:35:25 - 19/09
Sell449298.10p1742868343541581Automated Trade16:29:53 - 19/09
Sell2618298.11p914197607863115776Ordinary Trade16:25:17 - 19/09
Buy34297.80p1742868343537337Automated Trade16:22:06 - 19/09
Sell104297.60p1742868343536218Automated Trade16:19:38 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 297.10 302.20 294.70 298.50 206,510
18 Sep 2017 (Mon) 292.60 295.80 291.70 295.50 155,026
15 Sep 2017 (Fri) 290.00 293.70 289.50 291.10 451,305
14 Sep 2017 (Thu) 297.70 298.00 290.80 293.10 341,603
13 Sep 2017 (Wed) 299.80 302.70 297.40 298.00 324,658
12 Sep 2017 (Tue) 287.10 300.00 287.10 298.00 419,349
11 Sep 2017 (Mon) 286.40 298.40 286.40 293.80 133,932
8 Sep 2017 (Fri) 299.80 299.80 291.20 293.50 183,849
7 Sep 2017 (Thu) 284.90 296.60 284.90 296.00 226,901
6 Sep 2017 (Wed) 304.20 304.20 286.40 292.00 279,540
5 Sep 2017 (Tue) 297.90 299.20 294.10 297.00 147,631
4 Sep 2017 (Mon) 306.40 306.40 294.90 296.20 115,574
1 Sep 2017 (Fri) 302.60 303.20 297.80 299.20 165,547
31 Aug 2017 (Thu) 303.90 303.90 298.00 300.10 185,708
30 Aug 2017 (Wed) 298.70 298.70 294.50 297.60 180,748
29 Aug 2017 (Tue) 302.40 302.40 293.60 295.20 148,694
28 Aug 2017 (Mon) 296.70 301.50 295.70 300.00 140,817
25 Aug 2017 (Fri) 296.70 301.50 295.70 300.00 140,817
24 Aug 2017 (Thu) 292.40 296.90 292.40 295.00 174,859
23 Aug 2017 (Wed) 297.00 297.40 292.60 296.10 170,787
22 Aug 2017 (Tue) 291.10 296.60 290.30 295.40 131,669
21 Aug 2017 (Mon) 292.20 293.60 287.90 290.40 88,910

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL