Morgan Advanced Materials Share Price (MGAM) - Buy MGAM Shares

View your Watch List Add MGAM to your Watch List
Time period:    Moving average:     Compare to: 
Morgan Advanced Materials (MGAM) share price history chart
Current Price:  
334.00p
on 27-04-2017 at 17:15:00
Change:   0.20p rise 0.06 %
Buy:   335.00p
Sell:   333.60p
   
Morgan Advanced Materials (MGAM, MGAM.L, LON:MGAM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,055 at 330.88p Days Range: 329.60 - 335.10p
Day's Volume: 1,389,874 52wk Range: 210.10 - 335.10p
Last Close: 334.00p Market Capitalisation:* £ 951.90 m
Open: 332.50p VWAP: 333.76p
ISIN: GB0006027295 Shares in Issue: 285.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1055330.88p1652598876708865Negotiated Trade -Immediate Publication16:49:40 - 27/04
Buy4686334.00p1652598876708128Negotiated Trade -Immediate Publication16:35:07 - 27/04
Buy60266334.00p1653189426421016Uncrossing Trade16:35:06 - 27/04
Sell27333.00p1653189426418763Automated Trade16:29:55 - 27/04
Buy699333.60p1653189426418155Automated Trade16:29:26 - 27/04
Buy256333.60p1653189426418118Automated Trade16:29:25 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 332.50 335.10 329.60 334.00 1,389,874
26 Apr 2017 (Wed) 324.40 334.00 324.40 333.80 862,771
25 Apr 2017 (Tue) 335.40 335.40 328.50 328.50 857,254
24 Apr 2017 (Mon) 330.00 331.50 325.40 328.00 729,498
21 Apr 2017 (Fri) 320.00 327.50 320.00 326.10 269,508
20 Apr 2017 (Thu) 324.00 327.00 320.40 325.90 652,711
19 Apr 2017 (Wed) 325.00 331.70 322.00 324.00 974,996
18 Apr 2017 (Tue) 327.60 331.00 323.20 324.00 701,995
17 Apr 2017 (Mon) 326.70 326.70 321.80 325.20 232,645
14 Apr 2017 (Fri) 326.70 326.70 321.80 325.20 232,645
13 Apr 2017 (Thu) 326.70 326.70 321.80 325.20 232,645
12 Apr 2017 (Wed) 328.70 329.62 323.80 326.70 526,163
11 Apr 2017 (Tue) 320.90 323.30 316.50 322.20 539,045
10 Apr 2017 (Mon) 322.60 322.90 316.97 319.20 315,542
7 Apr 2017 (Fri) 314.50 321.40 311.00 321.40 558,534
6 Apr 2017 (Thu) 300.30 317.80 297.58 317.80 399,372
5 Apr 2017 (Wed) 314.00 316.70 311.70 314.90 226,202
4 Apr 2017 (Tue) 315.00 317.30 311.80 314.70 184,442
3 Apr 2017 (Mon) 317.00 317.00 308.90 312.90 662,085
31 Mar 2017 (Fri) 323.10 323.10 310.00 310.00 408,344
30 Mar 2017 (Thu) 322.90 322.90 315.50 319.50 300,332
29 Mar 2017 (Wed) 314.00 319.30 314.00 315.30 364,052
28 Mar 2017 (Tue) 312.30 317.60 309.80 315.80 457,720
27 Mar 2017 (Mon) 311.20 311.20 308.70 310.80 538,679

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL