UK dividends calendar - next 7 days
18th Apr 2024 14:12
| Price | 305.00p on 26-04-2024 at 14:42:27 |
|---|---|
| Change | 2.50p 0.83% |
| Buy | 306.00p |
| Sell | 304.50p |
| Buy / Sell MGAM Shares | |
| Last Trade: | Sell 774.00 at 305.319p |
| Day's Volume: | 120,991 |
| Last Close: | 302.50p |
| Open: | 300.00p |
| ISIN: | GB0006027295 |
| Day's Range | 300.00p - 306.50p |
| 52wk Range: | 216.50p - 313.50p |
| Market Capitalisation: | £868m |
| VWAP: | 305.11225p |
| Shares in Issue: | 285m |
Recent Trades History Morgan Advanced Materials (MGAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 774 | 305.319p | Ordinary |
14:42:22 - 26-Apr-24 |
| Buy* | 768 | 305.552p | Ordinary |
14:42:22 - 26-Apr-24 |
| Sell* | 1 | 305.00p | SI Trade |
14:42:00 - 26-Apr-24 |
| Sell* | 1 | 305.00p | SI Trade |
14:42:00 - 26-Apr-24 |
| Sell* | 1 | 305.00p | SI Trade |
14:41:59 - 26-Apr-24 |
| Sell* | 1 | 305.00p | Automatic Execution |
14:42:00 - 26-Apr-24 |
| Sell* | 612 | 305.50p | Automatic Execution |
14:39:29 - 26-Apr-24 |
| Sell* | 148 | 305.50p | Automatic Execution |
14:39:29 - 26-Apr-24 |
| Sell* | 134 | 305.50p | Automatic Execution |
14:39:29 - 26-Apr-24 |
| Sell* | 5,292 | 305.818p | Ordinary |
14:36:01 - 26-Apr-24 |