Morgan Advanced Materials Share Price (MGAM) - Buy MGAM Shares

View your Watch List Add MGAM to your Watch List
Time period:    Moving average:     Compare to: 
Morgan Advanced Materials (MGAM) share price history chart
Current Price:  
291.30p
on 22-06-2017 at 16:40:22
Change:   2.00p rise 0.69 %
Buy:   292.50p
Sell:   290.90p
   
Morgan Advanced Materials (MGAM, MGAM.L, LON:MGAM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 7,348 at 291.30p Days Range: 286.60 - 292.00p
Day's Volume: 327,946 52wk Range: 210.10 - 338.40p
Last Close: 291.30p Market Capitalisation:* £ 830.21 m
Open: 289.30p VWAP: 290.86p
ISIN: GB0006027295 Shares in Issue: 285.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy7348291.30p1687847665009560PT16:35:16 - 22/06
Buy152521291.30p1687847665006377Uncrossing Trade16:35:05 - 22/06
Sell15291.80p1687847665005049Automated Trade16:29:55 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 289.30 292.00 286.60 291.30 327,946
21 Jun 2017 (Wed) 296.80 296.90 288.80 289.30 639,259
20 Jun 2017 (Tue) 302.00 302.40 295.60 296.90 326,652
19 Jun 2017 (Mon) 306.80 307.60 298.40 300.50 471,140
16 Jun 2017 (Fri) 298.20 308.30 297.50 308.30 1,836,379
15 Jun 2017 (Thu) 296.00 301.10 291.80 296.10 1,277,354
14 Jun 2017 (Wed) 292.40 296.60 291.40 295.70 740,583
13 Jun 2017 (Tue) 277.20 292.40 277.20 291.60 463,768
12 Jun 2017 (Mon) 294.40 294.40 283.30 284.10 309,474
9 Jun 2017 (Fri) 279.70 289.00 279.70 287.40 360,102
8 Jun 2017 (Thu) 289.50 289.50 285.10 285.90 461,992
7 Jun 2017 (Wed) 288.40 288.80 286.00 286.90 1,033,351
6 Jun 2017 (Tue) 294.50 294.50 284.00 288.20 463,905
5 Jun 2017 (Mon) 299.50 299.50 292.90 294.00 319,476
2 Jun 2017 (Fri) 290.60 299.40 290.60 298.20 295,303
1 Jun 2017 (Thu) 297.40 300.60 294.20 297.80 529,243
31 May 2017 (Wed) 301.60 303.20 296.50 298.60 473,806
30 May 2017 (Tue) 298.90 303.30 294.80 302.80 451,011
29 May 2017 (Mon) 300.00 302.93 297.90 300.70 253,250
26 May 2017 (Fri) 300.00 302.93 297.90 300.70 253,250
25 May 2017 (Thu) 303.00 303.00 297.90 299.40 172,579
24 May 2017 (Wed) 293.80 302.30 293.80 300.70 247,528
23 May 2017 (Tue) 298.10 302.00 297.50 301.10 317,876

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL