Mitchells & Butlers Share Price (MAB) - Buy MAB Shares

View your Watch List Add MAB to your Watch List
Time period:    Moving average:     Compare to: 
Mitchells & Butlers (MAB) share price history chart
Current Price:  
263.60p
on 27-04-2017 at 17:15:00
Change:   3.00p rise 1.15 %
Buy:   264.20p
Sell:   263.40p
   
Mitchells & Butlers (MAB, MAB.L, LON:MAB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 383 at 263.93p Days Range: 259.40 - 264.00p
Day's Volume: 196,004 52wk Range: 217.50 - 299.40p
Last Close: 263.60p Market Capitalisation:* £ 1.11 bn
Open: 259.40p VWAP: 262.78p
ISIN: GB00B1FP6H53 Shares in Issue: 421.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

Punch Taverns shares improve with new CEO appointment

News - Thursday, May 06, 2010

Punch Taverns (LON:PUB) has benefitted from the re-shuffle at the top at Marks & Spencer (LON:MKS) with former M&S Group Finance and Operations Director Ian Dyson taking over as the pub group’s CEO – a move that has excited investors and put the firm’s share price over seven per cent up today.

Mitchells & Butlers reported pub sell-off pushes share price up

News - Tuesday, May 04, 2010

Pub and restaurant chain giants Mitchells & Butlers (LON:MAB) has hit news headlines this morning with reports that the owner of Havester, All Bar One and Vintage Inns is plotting to sell 300 of its drink-focussed pubs to fund a switch in concentration to its restaurants business.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy383263.93p1652598876708536Negotiated Trade -Immediate Publication16:40:17 - 27/04
Buy63531263.60p1653189418150178Uncrossing Trade16:35:12 - 27/04
Buy299262.90p1653189418145276Automated Trade16:29:55 - 27/04
Sell8262.90p1653189418144074Automated Trade16:29:27 - 27/04
Buy256262.90p1653189418142487Automated Trade16:28:46 - 27/04
Sell1066263.40p1653189418137568Automated Trade16:25:11 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 259.40 264.00 259.40 263.60 196,004
26 Apr 2017 (Wed) 259.80 261.90 258.10 260.60 238,164
25 Apr 2017 (Tue) 257.40 262.50 257.40 260.00 359,525
24 Apr 2017 (Mon) 256.90 264.70 256.90 262.00 236,798
21 Apr 2017 (Fri) 264.80 264.96 259.00 261.30 245,240
20 Apr 2017 (Thu) 263.20 265.10 260.30 263.40 516,860
19 Apr 2017 (Wed) 256.40 265.90 255.92 263.70 725,956
18 Apr 2017 (Tue) 257.30 257.30 250.10 255.30 570,166
17 Apr 2017 (Mon) 250.00 258.10 249.30 255.70 634,781
14 Apr 2017 (Fri) 250.00 258.10 249.30 255.70 634,781
13 Apr 2017 (Thu) 250.00 258.10 249.30 255.70 634,781
12 Apr 2017 (Wed) 247.10 252.30 245.10 252.30 457,267
11 Apr 2017 (Tue) 245.20 247.20 243.00 245.50 441,316
10 Apr 2017 (Mon) 245.40 245.40 242.80 243.70 176,231
7 Apr 2017 (Fri) 244.50 247.30 243.80 244.60 219,040
6 Apr 2017 (Thu) 244.60 245.10 240.89 245.00 404,401
5 Apr 2017 (Wed) 245.20 246.10 243.30 244.00 355,538
4 Apr 2017 (Tue) 244.80 246.40 242.30 243.80 329,892
3 Apr 2017 (Mon) 246.40 247.26 242.50 243.90 438,638
31 Mar 2017 (Fri) 243.90 248.50 243.50 244.50 425,221
30 Mar 2017 (Thu) 244.20 246.90 244.20 245.70 217,703
29 Mar 2017 (Wed) 242.90 248.20 242.90 245.50 360,174
28 Mar 2017 (Tue) 243.00 247.70 243.00 246.30 178,817
27 Mar 2017 (Mon) 245.00 246.80 243.60 246.20 251,778

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL