Mitchells & Butlers Share Price (MAB) - Buy MAB Shares

View your Watch List Add MAB to your Watch List
Time period:    Moving average:     Compare to: 
Mitchells & Butlers (MAB) share price history chart
Current Price:  
245.70p
on 23-08-2017 at 15:28:09
Change:   1.20p rise 0.49 %
Buy:   245.80p
Sell:   245.10p
   
Mitchells & Butlers (MAB, MAB.L, LON:MAB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 299 at 245.70p Days Range: 244.80 - 251.50p
Day's Volume: 140,409 52wk Range: 221.00 - 287.80p
Last Close: 244.50p Market Capitalisation:* £ 1.03 bn
Open: 246.30p VWAP: 246.84p
ISIN: GB00B1FP6H53 Shares in Issue: 421.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

Punch Taverns shares improve with new CEO appointment

News - Thursday, May 06, 2010

Punch Taverns (LON:PUB) has benefitted from the re-shuffle at the top at Marks & Spencer (LON:MKS) with former M&S Group Finance and Operations Director Ian Dyson taking over as the pub group’s CEO – a move that has excited investors and put the firm’s share price over seven per cent up today.

Mitchells & Butlers reported pub sell-off pushes share price up

News - Tuesday, May 04, 2010

Pub and restaurant chain giants Mitchells & Butlers (LON:MAB) has hit news headlines this morning with reports that the owner of Havester, All Bar One and Vintage Inns is plotting to sell 300 of its drink-focussed pubs to fund a switch in concentration to its restaurants business.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy299245.70p1726169502341240Automated Trade15:28:07 - 23/08
Sell45246.80p1726169502286022Automated Trade13:10:29 - 23/08
Buy468246.80p1726169502285041Automated Trade13:06:28 - 23/08
Sell211247.20p1726169502272607Automated Trade12:25:42 - 23/08
Buy562247.70p1726169502268990Automated Trade12:14:20 - 23/08
Buy58245.70p1726169502198993Automated Trade08:24:30 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 246.30 251.50 244.80 244.50 140,409
22 Aug 2017 (Tue) 242.30 245.60 242.30 239.00 120,477
21 Aug 2017 (Mon) 239.00 242.10 237.60 239.70 109,570
18 Aug 2017 (Fri) 240.00 240.80 237.00 240.00 83,660
17 Aug 2017 (Thu) 238.70 242.80 238.70 239.60 64,108
16 Aug 2017 (Wed) 237.80 242.80 237.50 236.20 133,856
15 Aug 2017 (Tue) 232.30 238.10 232.30 235.50 55,168
14 Aug 2017 (Mon) 234.00 236.70 233.30 235.50 153,801
11 Aug 2017 (Fri) 234.60 237.00 230.20 235.00 178,283
10 Aug 2017 (Thu) 236.20 240.90 234.50 237.00 93,878
9 Aug 2017 (Wed) 231.50 238.40 231.50 236.50 125,990
8 Aug 2017 (Tue) 242.90 245.10 233.20 240.30 568,884
7 Aug 2017 (Mon) 241.10 244.00 240.80 241.10 100,713
4 Aug 2017 (Fri) 237.90 244.00 232.20 236.80 330,435
3 Aug 2017 (Thu) 234.40 242.80 231.00 235.60 318,268
2 Aug 2017 (Wed) 235.10 238.20 235.10 238.40 5,019
1 Aug 2017 (Tue) 238.30 241.50 235.30 241.80 344,257
31 Jul 2017 (Mon) 241.20 241.80 238.20 241.80 275,327
28 Jul 2017 (Fri) 270.10 270.10 240.30 242.30 1,161,404
27 Jul 2017 (Thu) 228.00 272.40 225.60 270.00 2,311,410

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL