Mitchells & Butlers Share Price (MAB) - Buy MAB Shares

View your Watch List Add MAB to your Watch List
Time period:    Moving average:     Compare to: 
Mitchells & Butlers (MAB) share price history chart
Current Price:  
265.90p
on 18-12-2017 at 17:02:06
Change:   5.70p rise 2.19 %
Buy:   267.00p
Sell:   265.80p
   
Mitchells & Butlers (MAB, MAB.L, LON:MAB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,537 at 268.18p Days Range: 261.50 - 269.90p
Day's Volume: 360,983 52wk Range: 221.00 - 276.00p
Last Close: 265.90p Market Capitalisation:* £ 1.12 bn
Open: 261.50p VWAP: 266.71p
ISIN: GB00B1FP6H53 Shares in Issue: 423.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

Punch Taverns shares improve with new CEO appointment

News - Thursday, May 06, 2010

Punch Taverns (LON:PUB) has benefitted from the re-shuffle at the top at Marks & Spencer (LON:MKS) with former M&S Group Finance and Operations Director Ian Dyson taking over as the pub group’s CEO – a move that has excited investors and put the firm’s share price over seven per cent up today.

Mitchells & Butlers reported pub sell-off pushes share price up

News - Tuesday, May 04, 2010

Pub and restaurant chain giants Mitchells & Butlers (LON:MAB) has hit news headlines this morning with reports that the owner of Havester, All Bar One and Vintage Inns is plotting to sell 300 of its drink-focussed pubs to fund a switch in concentration to its restaurants business.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2537268.18p89248835749086833617:02:06 - 18/12
Buy249268.87p36460828843640433616:51:55 - 18/12
Buy86266.94p36010468880903384016:51:55 - 18/12
Buy112268.87p35560108918166334416:51:55 - 18/12
Sell2548265.90p1958256989557566416:43:32 - 18/12
Sell3310265.90p15968385252997540816:39:21 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 261.50 269.90 261.50 265.90 360,983
15 Dec 2017 (Fri) 260.10 268.00 257.90 260.20 498,142
14 Dec 2017 (Thu) 265.90 266.70 256.90 259.40 306,919
13 Dec 2017 (Wed) 263.20 270.30 263.20 263.50 292,794
12 Dec 2017 (Tue) 260.50 266.50 258.00 259.50 169,183
11 Dec 2017 (Mon) 258.00 260.60 256.30 258.30 235,218
8 Dec 2017 (Fri) 256.20 258.80 256.20 256.60 88,692
7 Dec 2017 (Thu) 256.60 260.44 255.60 256.60 360,434
6 Dec 2017 (Wed) 259.80 260.70 254.40 259.50 354,874
5 Dec 2017 (Tue) 261.60 262.30 253.70 259.50 656,868
4 Dec 2017 (Mon) 264.00 265.10 258.60 262.60 303,715
1 Dec 2017 (Fri) 267.80 268.40 262.30 267.10 301,952
30 Nov 2017 (Thu) 258.90 264.20 258.90 260.60 472,312
29 Nov 2017 (Wed) 258.60 267.40 257.40 257.50 399,703
28 Nov 2017 (Tue) 252.30 257.70 251.30 254.00 379,521
27 Nov 2017 (Mon) 248.00 255.60 248.00 254.00 458,921
24 Nov 2017 (Fri) 239.30 252.80 238.50 250.80 401,492
23 Nov 2017 (Thu) 252.10 255.00 221.40 241.00 1,852,583
22 Nov 2017 (Wed) 261.50 263.03 257.40 258.00 515,082
21 Nov 2017 (Tue) 265.50 266.38 261.10 262.00 816,140
20 Nov 2017 (Mon) 261.00 268.50 260.15 265.00 278,247

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL