Mitchells & Butlers Share Price (MAB) - Buy MAB Shares

View your Watch List Add MAB to your Watch List
Time period:    Moving average:     Compare to: 
Mitchells & Butlers (MAB) share price history chart
Current Price:  
252.20p
on 17-10-2017 at 17:14:59
Change:   3.00p fall 1.18 %
Buy:   252.90p
Sell:   251.30p
   
Mitchells & Butlers (MAB, MAB.L, LON:MAB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 800 at 251.68p Days Range: 250.30 - 256.20p
Day's Volume: 174,745 52wk Range: 221.00 - 286.00p
Last Close: 252.20p Market Capitalisation:* £ 1.07 bn
Open: 255.00p VWAP: 252.32p
ISIN: GB00B1FP6H53 Shares in Issue: 423.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

Punch Taverns shares improve with new CEO appointment

News - Thursday, May 06, 2010

Punch Taverns (LON:PUB) has benefitted from the re-shuffle at the top at Marks & Spencer (LON:MKS) with former M&S Group Finance and Operations Director Ian Dyson taking over as the pub group’s CEO – a move that has excited investors and put the firm’s share price over seven per cent up today.

Mitchells & Butlers reported pub sell-off pushes share price up

News - Tuesday, May 04, 2010

Pub and restaurant chain giants Mitchells & Butlers (LON:MAB) has hit news headlines this morning with reports that the owner of Havester, All Bar One and Vintage Inns is plotting to sell 300 of its drink-focussed pubs to fund a switch in concentration to its restaurants business.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell800251.68p8905914843807856Negotiated Trade -Immediate Publication17:05:40 - 17/10
Sell713251.68p57343043642736752Negotiated Trade -Immediate Publication17:02:00 - 17/10
Sell3250.30p598778851432743024Negotiated Trade -Immediate Publication16:38:00 - 17/10
Buy72576252.20p1760185643381875Uncrossing Trade16:35:03 - 17/10
Sell723250.80p1760185643380642Automated Trade16:29:30 - 17/10
Buy260250.80p1760185643372828Automated Trade16:22:47 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 255.00 256.20 250.30 252.20 174,745
16 Oct 2017 (Mon) 253.30 255.20 252.10 255.20 220,431
13 Oct 2017 (Fri) 248.90 253.50 248.90 253.50 311,263
12 Oct 2017 (Thu) 252.20 252.20 248.40 251.40 256,549
11 Oct 2017 (Wed) 251.50 252.00 248.00 250.40 224,098
10 Oct 2017 (Tue) 244.00 249.30 244.00 249.00 622,766
9 Oct 2017 (Mon) 246.90 247.20 244.10 244.10 216,977
6 Oct 2017 (Fri) 245.40 249.20 244.60 246.90 272,488
5 Oct 2017 (Thu) 249.30 249.30 246.10 246.10 177,445
4 Oct 2017 (Wed) 249.10 251.30 248.00 249.70 138,291
3 Oct 2017 (Tue) 255.40 255.90 252.30 252.30 336,745
2 Oct 2017 (Mon) 252.00 255.70 250.70 254.30 324,071
29 Sep 2017 (Fri) 247.50 255.40 246.80 252.00 303,609
28 Sep 2017 (Thu) 252.40 252.70 246.60 247.20 336,907
27 Sep 2017 (Wed) 252.20 254.40 250.70 251.00 259,266
26 Sep 2017 (Tue) 251.30 254.90 249.90 251.20 243,716
25 Sep 2017 (Mon) 247.70 255.60 244.90 254.00 349,708
22 Sep 2017 (Fri) 236.20 246.80 235.30 244.80 504,840
21 Sep 2017 (Thu) 248.00 248.40 232.80 236.40 733,316
20 Sep 2017 (Wed) 246.00 247.60 243.60 247.20 368,357
19 Sep 2017 (Tue) 244.70 247.10 243.10 244.40 238,028
18 Sep 2017 (Mon) 243.70 246.60 241.50 245.00 551,574

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL