Mitchells & Butlers Share Price (MAB) - Buy MAB Shares

View your Watch List Add MAB to your Watch List
Time period:    Moving average:     Compare to: 
Mitchells & Butlers (MAB) share price history chart
Current Price:  
232.10p
on 23-06-2017 at 17:15:00
Change:   3.30p rise 1.44 %
Buy:   232.50p
Sell:   231.70p
   
Mitchells & Butlers (MAB, MAB.L, LON:MAB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,300 at 232.05p Days Range: 227.10 - 233.50p
Day's Volume: 530,759 52wk Range: 217.50 - 287.90p
Last Close: 232.10p Market Capitalisation:* £ 977.14 m
Open: 230.00p VWAP: 231.54p
ISIN: GB00B1FP6H53 Shares in Issue: 421.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

Punch Taverns shares improve with new CEO appointment

News - Thursday, May 06, 2010

Punch Taverns (LON:PUB) has benefitted from the re-shuffle at the top at Marks & Spencer (LON:MKS) with former M&S Group Finance and Operations Director Ian Dyson taking over as the pub group’s CEO – a move that has excited investors and put the firm’s share price over seven per cent up today.

Mitchells & Butlers reported pub sell-off pushes share price up

News - Tuesday, May 04, 2010

Pub and restaurant chain giants Mitchells & Butlers (LON:MAB) has hit news headlines this morning with reports that the owner of Havester, All Bar One and Vintage Inns is plotting to sell 300 of its drink-focussed pubs to fund a switch in concentration to its restaurants business.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5300232.05p1623343623712880Negotiated Trade -Immediate Publication17:00:46 - 23/06
Unknown11300232.10p306469194017943680Negotiated Trade -Immediate Publication16:38:00 - 23/06
Sell2842231.95p159196071108161664Negotiated Trade -Immediate Publication16:41:57 - 23/06
Sell17677231.95p154692471480791168Negotiated Trade -Immediate Publication16:41:57 - 23/06
Sell15133231.95p163699670735532160Negotiated Trade -Immediate Publication16:41:57 - 23/06
Sell168989232.10p1688442509678802Uncrossing Trade16:35:19 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 230.00 233.50 227.10 232.10 530,759
22 Jun 2017 (Thu) 230.50 234.60 228.30 228.80 624,685
21 Jun 2017 (Wed) 230.90 235.40 230.00 231.00 806,604
20 Jun 2017 (Tue) 235.90 238.60 230.20 232.00 888,342
19 Jun 2017 (Mon) 239.20 241.10 233.80 233.80 494,211
16 Jun 2017 (Fri) 230.80 240.10 228.90 240.10 2,492,600
15 Jun 2017 (Thu) 234.90 238.30 224.70 230.00 1,298,949
14 Jun 2017 (Wed) 234.60 237.10 231.20 234.60 456,800
13 Jun 2017 (Tue) 225.40 232.10 225.40 230.50 575,898
12 Jun 2017 (Mon) 232.90 234.70 229.30 229.80 737,007
9 Jun 2017 (Fri) 223.70 231.00 220.80 230.60 948,766
8 Jun 2017 (Thu) 227.00 228.50 222.50 228.50 572,907
7 Jun 2017 (Wed) 225.50 229.20 222.40 225.90 689,481
6 Jun 2017 (Tue) 234.20 235.19 225.80 226.20 777,348
5 Jun 2017 (Mon) 239.30 241.29 234.50 235.00 672,308
2 Jun 2017 (Fri) 240.80 246.40 238.80 240.30 624,781
1 Jun 2017 (Thu) 243.90 246.04 240.70 243.40 332,404
31 May 2017 (Wed) 240.60 244.30 240.60 243.70 599,059
30 May 2017 (Tue) 244.60 246.30 241.10 241.40 1,050,779
29 May 2017 (Mon) 246.20 248.07 242.10 243.60 341,349
26 May 2017 (Fri) 246.20 248.07 242.10 243.60 341,349
25 May 2017 (Thu) 246.90 247.80 241.60 243.90 884,220
24 May 2017 (Wed) 246.00 249.20 245.90 246.50 512,943

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL