Lancashire Holdings Limited Share Price (LRE) - Buy LRE Shares

View your Watch List Add LRE to your Watch List
Time period:    Moving average:     Compare to: 
Lancashire Holdings Limited (LRE) share price history chart
Current Price:  
739.50p
on 21-07-2017 at 17:04:11
Change:   20.50p rise 2.85 %
Buy:   740.50p
Sell:   738.00p
   
Lancashire Holdings Limited (LRE, LRE.L, LON:LRE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 553 at 731.98p Days Range: 715.50 - 742.50p
Day's Volume: 535,658 52wk Range: 594.00 - 758.00p
Last Close: 739.50p Market Capitalisation:* £ 1.48 bn
Open: 717.00p VWAP: 734.81p
ISIN: BMG5361W1047 Shares in Issue: 200.00 m
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell553731.98p0Negotiated Trade -Immediate Publication17:04:04 - 21/07
Sell7523733.48p74028268505411696Negotiated Trade -Immediate Publication17:02:08 - 21/07
Buy8533739.50p43398484553511024Negotiated Trade -Immediate Publication16:50:40 - 21/07
Sell101732.07p470244291618943104Negotiated Trade -Immediate Publication16:48:55 - 21/07
Sell160718739.50p1705759817830157Uncrossing Trade16:35:21 - 21/07
Unknown69738.50p0Negotiated Trade -Immediate Publication16:29:47 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 717.00 742.50 715.50 739.50 535,658
20 Jul 2017 (Thu) 722.00 725.50 713.50 719.00 181,438
19 Jul 2017 (Wed) 713.50 723.00 712.00 721.00 206,942
18 Jul 2017 (Tue) 720.50 734.00 712.00 714.50 324,455
17 Jul 2017 (Mon) 722.50 735.00 722.50 734.50 140,537
14 Jul 2017 (Fri) 733.50 737.50 722.00 729.00 143,810
13 Jul 2017 (Thu) 726.50 736.00 725.50 734.50 117,039
12 Jul 2017 (Wed) 729.00 749.50 722.00 727.50 267,268
11 Jul 2017 (Tue) 727.50 740.00 727.50 732.50 299,665
10 Jul 2017 (Mon) 736.00 742.00 728.50 736.00 312,422
7 Jul 2017 (Fri) 736.50 738.00 731.50 737.50 271,830
6 Jul 2017 (Thu) 726.00 745.50 716.50 738.00 457,946
5 Jul 2017 (Wed) 693.50 718.00 693.50 710.50 167,844
4 Jul 2017 (Tue) 703.00 711.00 703.00 709.00 131,524
3 Jul 2017 (Mon) 699.50 707.50 695.00 704.50 313,176
30 Jun 2017 (Fri) 695.50 702.50 693.50 696.50 252,105
29 Jun 2017 (Thu) 698.50 704.00 694.50 699.50 378,077
28 Jun 2017 (Wed) 699.50 699.50 691.00 696.00 195,411
27 Jun 2017 (Tue) 706.50 706.50 693.00 695.00 180,546
26 Jun 2017 (Mon) 705.00 714.50 704.50 706.50 134,315
23 Jun 2017 (Fri) 721.00 721.00 700.50 709.00 264,108

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL