Lancashire Holdings Limited Share Price (LRE) - Buy LRE Shares

View your Watch List Add LRE to your Watch List
Time period:    Moving average:     Compare to: 
Lancashire Holdings Limited (LRE) share price history chart
Current Price:  
617.50p
on 21-09-2017 at 17:14:59
Change:   17.50p fall 2.76 %
Buy:   622.00p
Sell:   615.50p
   
Lancashire Holdings Limited (LRE, LRE.L, LON:LRE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,309 at 620.08p Days Range: 617.50 - 640.00p
Day's Volume: 323,636 52wk Range: 611.00 - 758.00p
Last Close: 617.50p Market Capitalisation:* £ 1.24 bn
Open: 637.50p VWAP: 622.08p
ISIN: BMG5361W1047 Shares in Issue: 200.00 m
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1309620.08p199954835269365888Negotiated Trade -Immediate Publication17:02:21 - 21/09
Buy4637.00p198088345561739392Negotiated Trade -Immediate Publication17:02:05 - 21/09
Buy734621.31p597266590439452800Negotiated Trade -Immediate Publication16:49:56 - 21/09
Buy752621.31p592762990812082304Negotiated Trade -Immediate Publication16:49:56 - 21/09
Buy315623.91p4500767622443120Negotiated Trade -Immediate Publication16:47:03 - 21/09
Buy541623.92p578619697597657216Negotiated Trade -Immediate Publication16:46:13 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 637.50 640.00 617.50 617.50 324,949
20 Sep 2017 (Wed) 644.00 644.00 629.50 635.00 385,662
19 Sep 2017 (Tue) 638.50 659.50 638.50 652.50 351,460
18 Sep 2017 (Mon) 658.00 658.00 637.00 641.50 437,311
15 Sep 2017 (Fri) 651.00 659.50 648.00 653.50 638,793
14 Sep 2017 (Thu) 660.50 677.50 652.50 660.50 380,107
13 Sep 2017 (Wed) 672.50 672.50 660.00 667.00 431,859
12 Sep 2017 (Tue) 674.00 675.50 660.50 673.00 478,168
11 Sep 2017 (Mon) 628.00 683.00 628.00 674.00 1,165,029
8 Sep 2017 (Fri) 637.50 637.50 608.00 611.00 456,586
7 Sep 2017 (Thu) 650.00 650.00 633.00 640.50 382,268
6 Sep 2017 (Wed) 659.00 663.50 639.00 646.00 485,981
5 Sep 2017 (Tue) 688.50 688.50 664.00 665.00 158,907
4 Sep 2017 (Mon) 695.00 695.50 678.50 680.50 174,836
1 Sep 2017 (Fri) 690.50 694.00 684.50 690.00 136,854
31 Aug 2017 (Thu) 699.50 699.50 686.50 687.50 246,057
30 Aug 2017 (Wed) 679.00 690.00 673.50 686.50 218,652
29 Aug 2017 (Tue) 681.50 690.00 666.50 670.00 198,121
28 Aug 2017 (Mon) 705.00 707.00 692.00 694.50 176,966
25 Aug 2017 (Fri) 705.00 707.00 692.00 704.50 126,056
24 Aug 2017 (Thu) 701.00 708.50 700.50 701.00 33,451
23 Aug 2017 (Wed) 704.00 712.00 680.50 705.50 74,208
22 Aug 2017 (Tue) 707.50 709.00 701.50 701.00 102,082

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL