Lancashire Holdings Limited Share Price (LRE) - Buy LRE Shares

View your Watch List Add LRE to your Watch List
Time period:    Moving average:     Compare to: 
Lancashire Holdings Limited (LRE) share price history chart
Current Price:  
710.00p
on 21-11-2017 at 17:03:31
Change:   12.00p rise 1.72 %
Buy:   711.00p
Sell:   708.50p
   
Lancashire Holdings Limited (LRE, LRE.L, LON:LRE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,400 at 706.25p Days Range: 696.50 - 711.50p
Day's Volume: 656,932 52wk Range: 611.00 - 759.50p
Last Close: 710.00p Market Capitalisation:* £ 1.42 bn
Open: 701.50p VWAP: 706.50p
ISIN: BMG5361W1047 Shares in Issue: 200.00 m
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6400706.25p017:02:34 - 21/11
Sell1458703.56p34666904723457649616:51:42 - 21/11
Sell1532703.56p34216544760720600016:51:42 - 21/11
Sell169701.82p27911505282401905616:51:40 - 21/11
Sell415705.92p88885919006289112016:43:32 - 21/11
Buy3188710.00p61788894610182974416:35:07 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 701.50 711.50 696.50 710.00 656,932
20 Nov 2017 (Mon) 707.00 714.50 7.08 698.00 504,694
15 Nov 2017 (Wed) 726.00 726.00 711.50 726.50 272,558
14 Nov 2017 (Tue) 728.50 730.00 722.50 726.50 380,415
13 Nov 2017 (Mon) 733.00 739.10 722.50 727.00 399,890
10 Nov 2017 (Fri) 729.50 741.50 725.50 731.00 834,428
9 Nov 2017 (Thu) 732.50 738.00 725.50 727.50 2,866,088
8 Nov 2017 (Wed) 734.00 734.00 726.00 730.00 404,695
7 Nov 2017 (Tue) 738.00 739.50 727.50 731.50 497,850
6 Nov 2017 (Mon) 759.00 763.50 739.00 740.00 512,639
3 Nov 2017 (Fri) 753.00 759.50 740.50 741.00 851,645
2 Nov 2017 (Thu) 740.50 768.50 716.35 747.00 1,438,644
1 Nov 2017 (Wed) 755.50 766.50 751.50 759.50 1,001,663
31 Oct 2017 (Tue) 732.00 754.50 728.00 751.50 1,174,905
30 Oct 2017 (Mon) 720.00 725.00 718.50 725.00 495,512
27 Oct 2017 (Fri) 714.50 721.00 705.50 720.00 358,082
26 Oct 2017 (Thu) 693.00 711.00 690.50 710.50 791,871
25 Oct 2017 (Wed) 683.00 694.50 679.17 690.00 857,803
24 Oct 2017 (Tue) 670.50 676.00 665.50 676.00 188,187
23 Oct 2017 (Mon) 672.50 674.20 668.00 670.00 340,406

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL