Lancashire Holdings Limited Share Price (LRE) - Buy LRE Shares

View your Watch List Add LRE to your Watch List
Time period:    Moving average:     Compare to: 
Lancashire Holdings Limited (LRE) share price history chart
Current Price:  
690.00p
on 26-05-2017 at 17:14:59
Change:   8.00p rise 1.17 %
Buy:   690.00p
Sell:   688.00p
   
Lancashire Holdings Limited (LRE, LRE.L, LON:LRE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,756 at 688.26p Days Range: 680.00 - 693.00p
Day's Volume: 389,062 52wk Range: 518.50 - 758.00p
Last Close: 690.00p Market Capitalisation:* £ 1.38 bn
Open: 680.00p VWAP: 688.68p
ISIN: BMG5361W1047 Shares in Issue: 200.00 m
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2756688.26p1670534660140852Negotiated Trade -Immediate Publication17:02:38 - 26/05
Sell3069688.60p1670534660139692Negotiated Trade -Immediate Publication16:49:01 - 26/05
Sell4900687.93p1670534660139146Negotiated Trade -Immediate Publication16:41:19 - 26/05
Buy207690.00p1670534660138966Negotiated Trade -Immediate Publication16:37:40 - 26/05
Buy486690.00p1670534660138855Negotiated Trade -Immediate Publication16:40:17 - 26/05
Buy99773690.00p1671125201598794Uncrossing Trade16:35:10 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 680.00 693.00 680.00 690.00 389,062
25 May 2017 (Thu) 678.50 682.50 678.00 682.00 200,689
24 May 2017 (Wed) 685.50 685.50 678.00 678.00 275,701
23 May 2017 (Tue) 674.50 685.18 674.50 681.50 245,878
22 May 2017 (Mon) 676.50 683.00 675.00 677.50 185,273
18 May 2017 (Thu) 674.00 677.50 662.50 671.50 225,846
17 May 2017 (Wed) 677.50 681.50 672.00 678.00 218,831
16 May 2017 (Tue) 672.00 681.00 668.30 672.50 254,757
15 May 2017 (Mon) 676.50 680.00 675.00 677.00 128,357
12 May 2017 (Fri) 674.50 683.50 674.50 674.50 209,284
11 May 2017 (Thu) 675.00 676.62 670.50 674.50 783,763
10 May 2017 (Wed) 672.00 679.50 671.50 672.50 349,837
9 May 2017 (Tue) 668.00 682.00 662.70 672.50 582,408
8 May 2017 (Mon) 677.00 679.50 662.45 669.00 592,316
5 May 2017 (Fri) 699.00 699.00 665.00 668.00 968,081
4 May 2017 (Thu) 681.50 710.02 668.00 699.00 1,156,885
3 May 2017 (Wed) 693.50 696.50 688.50 694.50 501,997
1 May 2017 (Mon) 683.00 689.00 681.00 682.50 636,439
28 Apr 2017 (Fri) 683.00 689.00 682.00 685.00 124,485
27 Apr 2017 (Thu) 687.50 689.50 682.50 685.00 456,836

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL