Lancashire Holdings Limited Share Price (LRE) - Buy LRE Shares

View your Watch List Add LRE to your Watch List
Time period:    Moving average:     Compare to: 
Lancashire Holdings Limited (LRE) share price history chart
Current Price:  
686.50p
on 26-04-2017 at 12:20:56
Change:   9.50p fall 1.36 %
Buy:   687.00p
Sell:   686.50p
   
Lancashire Holdings Limited (LRE, LRE.L, LON:LRE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 289 at 686.80p Days Range: 686.50 - 696.00p
Day's Volume: 144,924 52wk Range: 518.50 - 758.00p
Last Close: 696.00p Market Capitalisation:* £ 1.37 bn
Open: 693.00p VWAP: 689.76p
ISIN: BMG5361W1047 Shares in Issue: 200.00 m
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy289686.80p1651980401394023Ordinary Trade12:20:50 - 26/04
Buy260686.80p1651980401393820Ordinary Trade12:16:42 - 26/04
Sell426687.50p1652570942693628Automated Trade12:14:01 - 26/04
Buy267687.50p1652570942693465Automated Trade12:13:02 - 26/04
Sell138686.50p1652570942692798Automated Trade12:10:17 - 26/04
Buy100688.00p1652570942692728Automated Trade12:10:03 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 708.50 711.00 694.00 696.00 439,552
24 Apr 2017 (Mon) 703.00 711.00 700.50 710.00 276,706
21 Apr 2017 (Fri) 692.50 711.00 692.50 701.00 462,611
20 Apr 2017 (Thu) 690.00 698.50 682.50 690.50 357,518
19 Apr 2017 (Wed) 675.50 692.50 675.50 690.00 588,451
18 Apr 2017 (Tue) 680.50 696.91 676.50 682.00 797,972
17 Apr 2017 (Mon) 650.50 680.00 650.50 679.00 739,282
14 Apr 2017 (Fri) 650.50 680.00 650.50 679.00 739,282
13 Apr 2017 (Thu) 650.50 680.00 650.50 679.00 739,282
12 Apr 2017 (Wed) 656.50 657.01 649.00 651.50 303,513
11 Apr 2017 (Tue) 652.00 660.50 650.50 653.50 295,324
10 Apr 2017 (Mon) 651.00 656.74 650.50 654.50 401,344
7 Apr 2017 (Fri) 664.00 677.50 638.50 649.00 631,072
6 Apr 2017 (Thu) 666.00 666.00 658.00 660.50 272,109
5 Apr 2017 (Wed) 666.00 672.50 658.00 666.00 426,752
4 Apr 2017 (Tue) 668.00 674.00 658.50 662.50 444,139
3 Apr 2017 (Mon) 673.50 673.50 663.50 663.50 468,221
31 Mar 2017 (Fri) 670.00 674.00 664.00 672.50 675,149
30 Mar 2017 (Thu) 673.50 677.50 671.50 674.00 175,153
29 Mar 2017 (Wed) 679.50 683.50 668.50 672.00 499,503
28 Mar 2017 (Tue) 695.00 695.00 677.00 680.00 492,513
27 Mar 2017 (Mon) 690.00 694.50 683.50 689.00 268,397

FTSE 100 Latest

ValueChange
7,272.762.88  % fall
 

SSL