Keller Group Share Price (KLR) - Buy KLR Shares

View your Watch List Add KLR to your Watch List
Time period:    Moving average:     Compare to: 
Keller Group (KLR) share price history chart
Current Price:  
923.00p
on 26-04-2017 at 12:31:24
Change:   1.50p fall 0.16 %
Buy:   923.00p
Sell:   921.00p
   
Keller Group (KLR, KLR.L, LON:KLR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 26 at 923.00p Days Range: 915.50 - 925.50p
Day's Volume: 24,398 52wk Range: 644.50 - 1024.00p
Last Close: 924.50p Market Capitalisation:* £ 664.56 m
Open: 915.50p VWAP: 923.80p
ISIN: GB0004866223 Shares in Issue: 72.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell26923.00p1652570942696634Automated Trade12:25:46 - 26/04
Sell85923.50p1652570942695384Automated Trade12:20:33 - 26/04
Sell200924.50p1652570942693380Automated Trade12:12:41 - 26/04
Buy200925.00p1652570942689026Automated Trade12:02:17 - 26/04
Sell126924.00p1652570942687537Automated Trade11:59:44 - 26/04
Sell131924.00p1652570942686239Automated Trade11:55:03 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 938.00 938.00 920.00 924.50 63,601
24 Apr 2017 (Mon) 924.50 928.50 914.50 924.50 68,548
21 Apr 2017 (Fri) 920.50 926.50 918.50 922.00 53,425
20 Apr 2017 (Thu) 938.00 938.00 912.00 914.50 119,401
19 Apr 2017 (Wed) 925.50 928.50 919.00 927.50 103,408
18 Apr 2017 (Tue) 929.50 929.50 909.00 914.50 104,027
17 Apr 2017 (Mon) 922.50 933.00 916.00 925.00 83,254
14 Apr 2017 (Fri) 922.50 933.00 916.00 925.00 83,254
13 Apr 2017 (Thu) 922.50 933.00 916.00 925.00 83,254
12 Apr 2017 (Wed) 910.50 929.00 910.50 921.00 95,096
11 Apr 2017 (Tue) 926.00 938.00 918.50 923.50 69,213
10 Apr 2017 (Mon) 910.50 930.50 910.50 925.00 35,635
7 Apr 2017 (Fri) 913.00 928.00 907.00 919.00 47,364
6 Apr 2017 (Thu) 912.00 917.00 895.50 915.00 67,030
5 Apr 2017 (Wed) 907.50 915.08 899.00 908.50 58,937
4 Apr 2017 (Tue) 915.00 915.00 899.00 907.00 59,449
3 Apr 2017 (Mon) 887.00 912.50 887.00 910.00 54,119
31 Mar 2017 (Fri) 914.50 914.50 902.00 907.00 54,180
30 Mar 2017 (Thu) 885.00 912.00 885.00 907.00 83,990
29 Mar 2017 (Wed) 876.50 904.50 876.50 902.50 54,912
28 Mar 2017 (Tue) 875.50 902.00 875.50 897.00 51,550
27 Mar 2017 (Mon) 890.00 900.50 889.50 892.00 44,497

FTSE 100 Latest

ValueChange
7,270.165.48  % fall
 

SSL