| Price | 1,066.00p on 26-04-2024 at 17:28:34 |
|---|---|
| Change | 20.00p 1.91% |
| Buy | 1,062.00p |
| Sell | 1,058.00p |
| Buy / Sell KLR Shares | |
| Last Trade: | Unknown 500.00 at 1,054.082p |
| Day's Volume: | 356,545 |
| Last Close: | 1,066.00p |
| Open: | 1,050.00p |
| ISIN: | GB0004866223 |
| Day's Range | 1,036.00p - 1,066.00p |
| 52wk Range: | 630.00p - 1,108.00p |
| Market Capitalisation: | £772m |
| VWAP: | 1,051.85076p |
| Shares in Issue: | 72m |
Recent Trades History Keller (KLR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 1,054.082p | OTC Trade |
17:28:34 - 26-Apr-24 |
| Unknown* | 13,269 | 1,056.748p | OTC Trade |
16:59:52 - 26-Apr-24 |
| Unknown* | 2,131 | 1,065.797p | OTC Trade |
16:59:52 - 26-Apr-24 |
| Unknown* | 5,366 | 1,066.00p | OTC Trade |
16:59:42 - 26-Apr-24 |
| Unknown* | 31 | 1,063.848p | OTC Trade |
16:50:24 - 26-Apr-24 |
| Unknown* | 5,861 | 1,066.00p | OTC Trade |
16:24:13 - 26-Apr-24 |
| Unknown* | 751 | 1,066.00p | OTC Trade |
16:24:12 - 26-Apr-24 |
| Unknown* | 168 | 1,039.988p | OTC Trade |
16:21:05 - 26-Apr-24 |
| Unknown* | 514 | 1,049.938p | OTC Trade |
16:10:39 - 26-Apr-24 |
| Unknown* | 6,558 | 1,049.13505p | Ordinary |
13:43:54 - 26-Apr-24 |
