Keller Group Share Price (KLR) - Buy KLR Shares

View your Watch List Add KLR to your Watch List
Time period:    Moving average:     Compare to: 
Keller Group (KLR) share price history chart
Current Price:  
899.50p
on 21-07-2017 at 16:52:22
Change:   7.00p fall 0.77 %
Buy:   899.50p
Sell:   897.50p
   
Keller Group (KLR, KLR.L, LON:KLR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,624 at 899.50p Days Range: 895.50 - 910.00p
Day's Volume: 38,991 52wk Range: 644.50 - 1024.00p
Last Close: 899.50p Market Capitalisation:* £ 647.64 m
Open: 909.50p VWAP: 900.60p
ISIN: GB0004866223 Shares in Issue: 72.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2624899.50p724323285782376576Ordinary Trade16:36:51 - 21/07
Buy11407899.50p1705759897345173Uncrossing Trade16:35:12 - 21/07
Buy31902.00p1705759897342951Automated Trade16:29:45 - 21/07
Buy36900.50p1705759897341460Automated Trade16:27:44 - 21/07
Sell70900.50p1705759897340114Automated Trade16:23:36 - 21/07
Sell185900.50p1705759897339890Automated Trade16:22:44 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 909.50 910.00 895.50 899.50 38,991
20 Jul 2017 (Thu) 901.50 920.50 901.50 906.50 30,801
19 Jul 2017 (Wed) 899.00 915.00 895.50 905.50 44,897
18 Jul 2017 (Tue) 889.50 900.00 869.00 891.00 47,052
17 Jul 2017 (Mon) 871.00 887.50 871.00 879.00 43,166
14 Jul 2017 (Fri) 860.00 876.00 860.00 867.00 39,110
13 Jul 2017 (Thu) 867.50 876.50 857.50 871.50 42,630
12 Jul 2017 (Wed) 870.50 870.50 857.00 858.00 63,544
11 Jul 2017 (Tue) 871.50 871.50 854.50 854.50 42,729
10 Jul 2017 (Mon) 873.00 879.50 863.00 863.00 25,745
7 Jul 2017 (Fri) 864.00 877.50 864.00 876.50 49,574
6 Jul 2017 (Thu) 869.00 879.50 869.00 871.00 36,235
5 Jul 2017 (Wed) 867.00 876.50 867.00 875.50 40,252
4 Jul 2017 (Tue) 868.50 870.50 860.00 865.00 36,961
3 Jul 2017 (Mon) 871.50 889.50 871.00 873.50 43,588
30 Jun 2017 (Fri) 872.00 883.50 871.50 878.00 80,547
29 Jun 2017 (Thu) 899.00 899.00 875.00 882.50 41,609
28 Jun 2017 (Wed) 886.00 906.50 884.50 896.00 53,605
27 Jun 2017 (Tue) 919.00 919.00 891.50 891.50 103,972
26 Jun 2017 (Mon) 909.50 917.00 896.00 910.50 77,292
23 Jun 2017 (Fri) 904.50 904.50 888.50 897.50 58,346

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL