Keller Group Share Price (KLR) - Buy KLR Shares
Keller Group Prices
|
|
| ||||||||||||||||||
0.53 %| Keller Group (KLR, KLR.L, LON:KLR) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 1,183 at 379.50p | Days Range: | 375.00 - 380.00p | |
| Day's Volume: | 7,443 | 52wk Range: | 239.25 - 673.00p | |
| Last Close: | 379.50p | Market Capitalisation:* | £ 242.88 m | |
| Open: | 375.00p | VWAP: | 377.68p | |
| ISIN: | GB0004866223 | Shares in Issue: | 64.00 m | |
| Sector: Construction & Materials Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1183 | 379.50p | 474422842538159 | Negotiated Trade -Immediate Publication | 16:46:53 - 07/02 |
| Buy | 1260 | 379.50p | 474414286144964 | Uncrossing Trade | 16:35:23 - 07/02 |
| Buy | 30 | 378.00p | 474414286135642 | Automated Trade | 15:34:53 - 07/02 |
Share Price History for Keller Group
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 375.00 | 380.00 | 375.00 | 379.50 | 7,443 |
| 6 Feb 2012 (Mon) | 375.00 | 380.00 | 375.00 | 377.50 | 51,087 |
| 3 Feb 2012 (Fri) | 375.25 | 385.38 | 374.50 | 380.50 | 85,433 |
| 2 Feb 2012 (Thu) | 364.75 | 381.25 | 364.75 | 381.25 | 75,275 |
| 1 Feb 2012 (Wed) | 353.00 | 365.00 | 353.00 | 365.00 | 54,577 |
| 31 Jan 2012 (Tue) | 353.25 | 359.00 | 353.00 | 353.00 | 63,400 |
| 30 Jan 2012 (Mon) | 353.25 | 354.50 | 347.92 | 353.00 | 58,195 |
| 27 Jan 2012 (Fri) | 350.00 | 366.75 | 347.50 | 353.00 | 61,424 |
| 26 Jan 2012 (Thu) | 349.75 | 351.44 | 340.00 | 350.00 | 31,638 |
| 25 Jan 2012 (Wed) | 350.00 | 350.00 | 342.00 | 350.00 | 64,429 |
| 24 Jan 2012 (Tue) | 345.00 | 349.06 | 343.25 | 347.50 | 258,935 |
| 23 Jan 2012 (Mon) | 345.00 | 350.00 | 341.50 | 350.00 | 38,397 |
| 20 Jan 2012 (Fri) | 338.00 | 344.25 | 331.10 | 342.00 | 41,756 |
| 19 Jan 2012 (Thu) | 332.75 | 352.75 | 321.02 | 340.00 | 61,477 |
| 18 Jan 2012 (Wed) | 316.25 | 328.72 | 316.25 | 322.75 | 14,810 |
| 17 Jan 2012 (Tue) | 328.50 | 328.50 | 312.64 | 316.00 | 101,337 |
| 16 Jan 2012 (Mon) | 312.50 | 327.11 | 302.73 | 308.75 | 18,792 |
| 13 Jan 2012 (Fri) | 312.25 | 312.25 | 297.50 | 311.50 | 58,986 |
| 12 Jan 2012 (Thu) | 278.25 | 292.75 | 278.00 | 290.50 | 42,064 |
| 11 Jan 2012 (Wed) | 270.00 | 278.25 | 270.00 | 278.25 | 68,556 |
| 10 Jan 2012 (Tue) | 268.50 | 275.75 | 267.07 | 273.50 | 81,313 |
| 9 Jan 2012 (Mon) | 265.25 | 267.00 | 262.00 | 265.00 | 97,161 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
