Keller Group Share Price (KLR) - Buy KLR Shares

View your Watch List Add KLR to your Watch List
Time period:    Moving average:     Compare to: 
Keller Group (KLR) share price history chart
Current Price:  
819.50p
on 19-09-2017 at 16:41:00
Change:   16.50p rise 2.05 %
Buy:   822.50p
Sell:   818.00p
   
Keller Group (KLR, KLR.L, LON:KLR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 582 at 819.50p Days Range: 803.00 - 829.00p
Day's Volume: 15,749 52wk Range: 644.50 - 951.00p
Last Close: 819.50p Market Capitalisation:* £ 590.04 m
Open: 814.50p VWAP: 818.66p
ISIN: GB0004866223 Shares in Issue: 72.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy582819.50p296105336112820352Negotiated Trade -Immediate Publication16:35:26 - 19/09
Buy32824.00p1742868414778482Automated Trade16:29:21 - 19/09
Buy5619819.50p1742868414783484Uncrossing Trade16:35:26 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 814.50 829.00 803.00 819.50 15,749
18 Sep 2017 (Mon) 811.00 818.50 799.50 803.00 18,039
15 Sep 2017 (Fri) 811.50 821.00 790.00 811.50 55,089
14 Sep 2017 (Thu) 815.50 828.00 792.00 798.00 66,273
13 Sep 2017 (Wed) 810.00 811.50 800.50 809.00 21,417
12 Sep 2017 (Tue) 811.50 820.00 806.00 809.00 16,965
11 Sep 2017 (Mon) 811.50 830.00 811.50 815.00 12,977
8 Sep 2017 (Fri) 837.50 837.50 814.00 820.00 33,281
7 Sep 2017 (Thu) 837.50 837.50 811.00 824.00 15,069
6 Sep 2017 (Wed) 837.50 837.50 819.50 826.50 28,516
5 Sep 2017 (Tue) 820.00 828.00 817.50 822.00 29,741
4 Sep 2017 (Mon) 811.00 834.00 811.00 817.00 29,745
1 Sep 2017 (Fri) 830.00 831.50 821.00 828.00 20,741
31 Aug 2017 (Thu) 804.00 826.50 804.00 826.50 30,231
30 Aug 2017 (Wed) 806.00 813.50 805.00 811.00 37,226
29 Aug 2017 (Tue) 823.00 823.00 800.50 806.00 32,214
28 Aug 2017 (Mon) 828.50 836.50 818.00 824.00 31,746
25 Aug 2017 (Fri) 828.50 836.50 825.50 822.00 9,137
24 Aug 2017 (Thu) 828.00 833.00 821.50 828.50 14,069
23 Aug 2017 (Wed) 837.00 841.50 827.00 828.50 5,969
22 Aug 2017 (Tue) 837.00 847.00 826.50 836.50 17,673
21 Aug 2017 (Mon) 845.00 845.00 834.50 843.50 14,566

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL