Keller Group Share Price (KLR) - Buy KLR Shares

View your Watch List Add KLR to your Watch List
Time period:    Moving average:     Compare to: 
Keller Group (KLR) share price history chart
Current Price:  
860.50p
on 26-05-2017 at 17:14:59
Change:   4.00p rise 0.47 %
Buy:   863.00p
Sell:   859.50p
   
Keller Group (KLR, KLR.L, LON:KLR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,818 at 861.19p Days Range: 856.50 - 865.50p
Day's Volume: 115,138 52wk Range: 644.50 - 1024.00p
Last Close: 860.50p Market Capitalisation:* £ 619.56 m
Open: 862.50p VWAP: 862.63p
ISIN: GB0004866223 Shares in Issue: 72.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1818861.19p1670534660139331Negotiated Trade -Immediate Publication16:46:35 - 26/05
Sell20770860.50p1671125201597335Uncrossing Trade16:35:07 - 26/05
Unknown20863.00p1670534660138246Negotiated Trade -Immediate Publication16:29:37 - 26/05
Buy17864.50p1671125201587228Automated Trade16:27:09 - 26/05
Sell30864.00p1671125201587227Automated Trade16:27:09 - 26/05
Sell15864.00p1671125201587223Automated Trade16:27:09 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 862.50 865.50 856.50 860.50 115,138
25 May 2017 (Thu) 855.50 862.50 849.00 856.50 136,911
24 May 2017 (Wed) 855.00 860.00 853.00 857.50 118,240
23 May 2017 (Tue) 860.00 863.50 851.00 851.00 168,568
22 May 2017 (Mon) 873.00 874.00 859.00 859.00 191,534
18 May 2017 (Thu) 896.50 903.18 860.50 916.50 242,327
17 May 2017 (Wed) 945.00 949.00 937.00 945.00 45,977
16 May 2017 (Tue) 955.00 955.00 943.00 946.00 47,405
15 May 2017 (Mon) 937.00 950.00 930.50 934.00 109,048
12 May 2017 (Fri) 910.00 932.50 910.00 924.50 31,831
11 May 2017 (Thu) 953.00 959.96 915.46 951.00 64,580
10 May 2017 (Wed) 954.00 959.50 944.00 950.00 60,731
9 May 2017 (Tue) 929.00 951.00 929.00 950.00 76,904
8 May 2017 (Mon) 926.00 931.00 924.00 927.50 57,157
5 May 2017 (Fri) 919.00 926.50 919.00 925.00 37,691
4 May 2017 (Thu) 918.50 930.00 913.00 922.50 42,046
3 May 2017 (Wed) 930.00 930.00 911.00 912.50 61,675
1 May 2017 (Mon) 928.00 930.00 920.50 926.00 53,698
28 Apr 2017 (Fri) 928.00 930.00 920.50 929.00 33,388
27 Apr 2017 (Thu) 924.50 929.00 920.50 929.00 64,377

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL