Keller Group Share Price (KLR) - Buy KLR Shares

View your Watch List Add KLR to your Watch List
Time period:    Moving average:     Compare to: 
Keller Group (KLR) share price history chart
Current Price:  
935.00p
on 17-11-2017 at 16:43:13
Change:   5.00p fall 0.53 %
Buy:   938.00p
Sell:   934.00p
   
Keller Group (KLR, KLR.L, LON:KLR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,224 at 935.00p Days Range: 924.00 - 945.00p
Day's Volume: 38,180 52wk Range: 773.50 - 963.50p
Last Close: 940.00p Market Capitalisation:* £ 673.20 m
Open: 940.00p VWAP: 932.96p
ISIN: GB0004866223 Shares in Issue: 72.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3224935.00p1779384226731564Uncrossing Trade16:35:24 - 17/11
Buy28916.00p1778765751415972Automated Trade14:15:45 - 16/11
Sell49927.00p1778765751403589Automated Trade11:36:07 - 16/11
Buy82917.00p1778147276124498Automated Trade13:34:37 - 15/11
Buy5109937.00p1777528800865314Uncrossing Trade16:35:12 - 14/11
Buy181938.00p1777528800863049Automated Trade16:29:50 - 14/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 936.50 937.00 908.50 937.00 11,375
14 Nov 2017 (Tue) 940.00 959.00 931.50 937.00 62,020
13 Nov 2017 (Mon) 953.00 955.00 926.50 941.00 129,567
10 Nov 2017 (Fri) 968.00 968.00 935.50 947.50 81,155
9 Nov 2017 (Thu) 971.00 971.00 940.00 944.00 41,119
8 Nov 2017 (Wed) 925.00 970.00 913.50 955.00 51,351
7 Nov 2017 (Tue) 959.50 966.47 907.00 913.50 62,438
6 Nov 2017 (Mon) 973.50 973.50 951.00 951.50 54,282
3 Nov 2017 (Fri) 971.00 979.50 953.50 963.50 76,308
2 Nov 2017 (Thu) 942.50 957.50 915.00 947.50 35,280
1 Nov 2017 (Wed) 931.50 942.50 921.20 939.00 48,432
31 Oct 2017 (Tue) 926.50 941.00 911.00 936.50 45,627
30 Oct 2017 (Mon) 950.50 953.50 920.00 920.00 31,539
27 Oct 2017 (Fri) 938.50 959.00 925.75 951.00 31,996
26 Oct 2017 (Thu) 935.50 944.50 928.50 936.00 45,242
25 Oct 2017 (Wed) 922.50 950.50 919.00 936.00 47,348
24 Oct 2017 (Tue) 912.50 927.00 885.50 923.00 25,714
23 Oct 2017 (Mon) 923.50 925.77 892.00 903.50 27,573
20 Oct 2017 (Fri) 940.00 940.00 912.50 917.50 36,241
19 Oct 2017 (Thu) 933.50 944.50 918.50 934.50 48,029
18 Oct 2017 (Wed) 939.50 939.50 927.00 934.50 18,389

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL