Keller Group Share Price (KLR) - Buy KLR Shares

View your Watch List Add KLR to your Watch List
Time period:    Moving average:     Compare to: 
Keller Group (KLR) share price history chart
Current Price:  
1022.00p
on 22-01-2018 at 16:53:32
Change:   18.00p fall 1.73 %
Buy:   1034.00p
Sell:   1020.00p
   
Keller Group (KLR, KLR.L, LON:KLR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 26 at 1032.00p Days Range: 1022.00 - 1056.00p
Day's Volume: 80,453 52wk Range: 798.00 - 1068.00p
Last Close: 1022.00p Market Capitalisation:* £ 735.84 m
Open: 1056.00p VWAP: 1028.88p
ISIN: GB0004866223 Shares in Issue: 72.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy261032.00p59756198271243070416:53:31 - 22/01
Buy6941034.13p85507104191140670416:52:40 - 22/01
Buy3001035.76p016:52:26 - 22/01
Sell356291022.00p1820203595928568Uncrossing Trade16:35:28 - 22/01
Buy511030.00p1820203595923501Automated Trade16:29:56 - 22/01
Buy1231028.00p1820203595923387Automated Trade16:29:52 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 1,056.00 1,056.00 1,022.00 1,022.00 80,453
19 Jan 2018 (Fri) 1,066.00 1,066.00 1,040.00 1,040.00 86,497
18 Jan 2018 (Thu) 1,050.00 1,050.00 1,038.70 1,046.00 67,597
17 Jan 2018 (Wed) 1,050.00 1,054.18 1,040.00 1,044.00 51,101
16 Jan 2018 (Tue) 1,048.00 1,050.00 1,045.69 1,050.00 39,517
15 Jan 2018 (Mon) 1,052.00 1,060.80 1,041.18 1,044.00 74,189
12 Jan 2018 (Fri) 1,062.00 1,072.00 1,050.00 1,050.00 58,984
11 Jan 2018 (Thu) 1,072.00 1,072.00 1,056.00 1,060.00 56,907
10 Jan 2018 (Wed) 1,070.00 1,070.96 1,058.00 1,068.00 52,555
9 Jan 2018 (Tue) 1,062.00 1,070.00 1,056.00 1,068.00 69,910
8 Jan 2018 (Mon) 1,060.00 1,063.86 1,036.00 1,060.00 86,272
5 Jan 2018 (Fri) 964.00 1,042.00 964.00 1,042.00 306,698
4 Jan 2018 (Thu) 958.00 965.00 957.00 959.00 38,358
3 Jan 2018 (Wed) 963.00 965.00 959.00 959.00 30,192
2 Jan 2018 (Tue) 975.00 976.00 964.00 969.00 18,616
1 Jan 2018 (Mon) 970.50 975.00 970.50 973.00 22,626
29 Dec 2017 (Fri) 970.50 975.00 970.50 973.00 22,626
28 Dec 2017 (Thu) 972.50 975.00 970.50 975.00 44,597
27 Dec 2017 (Wed) 960.00 975.00 960.00 971.50 32,797
26 Dec 2017 (Tue) 987.00 987.00 964.00 970.00 21,994
25 Dec 2017 (Mon) 987.00 987.00 964.00 970.00 21,994

FTSE 100 Latest

ValueChange
7,715.440.00  (unchanged)
 

SSL