Kier Group Share Price (KIE) - Buy KIE Shares
Kier Group Prices
|
|
| ||||||||||||||||||
| Kier Group (KIE, KIE.L, LON:KIE) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 231 at 1395.04p | Days Range: | 1355.75 - 1412.00p | |
| Day's Volume: | 52,065 | 52wk Range: | 1097.00 - 1458.00p | |
| Last Close: | 1398.00p | Market Capitalisation:* | £ 545.22 m | |
| Open: | 1386.00p | VWAP: | 1397.27p | |
| ISIN: | GB0004915632 | Shares in Issue: | 39.00 m | |
| Sector: Construction & Materials Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 231 | 1395.04p | 471935989338827 | Negotiated Trade -Immediate Publication | 16:43:03 - 03/02 |
| Buy | 615 | 1398.14p | 471935989338814 | Negotiated Trade -Immediate Publication | 16:43:02 - 03/02 |
| Buy | 19081 | 1398.00p | 471927416193690 | Uncrossing Trade | 16:35:15 - 03/02 |
| Sell | 18 | 1397.00p | 471927416191366 | Automated Trade | 16:29:23 - 03/02 |
| Sell | 26 | 1397.00p | 471927416190740 | Automated Trade | 16:28:39 - 03/02 |
| Buy | 9 | 1401.00p | 471927416190394 | Automated Trade | 16:28:33 - 03/02 |
Share Price History for Kier Group
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 1,386.00 | 1,412.00 | 1,355.75 | 1,398.00 | 52,065 |
| 2 Feb 2012 (Thu) | 1,387.00 | 1,407.00 | 1,374.00 | 1,386.00 | 45,354 |
| 1 Feb 2012 (Wed) | 1,344.00 | 1,391.14 | 1,327.00 | 1,391.00 | 56,443 |
| 31 Jan 2012 (Tue) | 1,344.00 | 1,371.00 | 1,324.44 | 1,340.00 | 58,857 |
| 30 Jan 2012 (Mon) | 1,373.00 | 1,384.00 | 1,333.00 | 1,355.00 | 26,635 |
| 27 Jan 2012 (Fri) | 1,358.00 | 1,397.00 | 1,358.00 | 1,384.00 | 52,567 |
| 26 Jan 2012 (Thu) | 1,343.00 | 1,372.00 | 1,334.35 | 1,360.00 | 162,790 |
| 25 Jan 2012 (Wed) | 1,364.00 | 1,394.00 | 1,337.00 | 1,345.00 | 36,013 |
| 24 Jan 2012 (Tue) | 1,365.00 | 1,389.14 | 1,337.25 | 1,366.00 | 100,944 |
| 23 Jan 2012 (Mon) | 1,383.00 | 1,384.00 | 1,356.25 | 1,374.00 | 39,567 |
| 20 Jan 2012 (Fri) | 1,377.00 | 1,388.45 | 1,364.00 | 1,364.00 | 52,247 |
| 19 Jan 2012 (Thu) | 1,380.00 | 1,393.50 | 1,366.00 | 1,380.00 | 72,616 |
| 18 Jan 2012 (Wed) | 1,409.00 | 1,412.00 | 1,385.00 | 1,385.00 | 31,406 |
| 17 Jan 2012 (Tue) | 1,400.00 | 1,417.00 | 1,381.85 | 1,401.00 | 25,356 |
| 16 Jan 2012 (Mon) | 1,413.00 | 1,413.00 | 1,383.00 | 1,390.00 | 40,100 |
| 13 Jan 2012 (Fri) | 1,379.00 | 1,407.00 | 1,379.00 | 1,400.00 | 29,413 |
| 12 Jan 2012 (Thu) | 1,365.00 | 1,405.00 | 1,355.00 | 1,404.00 | 28,643 |
| 11 Jan 2012 (Wed) | 1,381.00 | 1,389.00 | 1,358.52 | 1,381.00 | 48,555 |
| 10 Jan 2012 (Tue) | 1,438.00 | 1,438.00 | 1,377.00 | 1,389.00 | 86,205 |
| 9 Jan 2012 (Mon) | 1,400.00 | 1,441.00 | 1,399.90 | 1,420.00 | 43,454 |
| 6 Jan 2012 (Fri) | 1,402.00 | 1,415.00 | 1,389.00 | 1,403.00 | 41,606 |
| 5 Jan 2012 (Thu) | 1,422.00 | 1,422.00 | 1,393.00 | 1,395.00 | 30,406 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
