Jupiter Fund Management Share Price (JUP) - Buy JUP Shares

View your Watch List Add JUP to your Watch List
Time period:    Moving average:     Compare to: 
Jupiter Fund Management (JUP) share price history chart
Current Price:  
198.60p
on 21-05-2012 at 16:35:28
Change:   1.60p rise 0.81 %
Buy:   198.60p
Sell:   198.00p
   
Buy or Sell
Jupiter Fund Management (JUP, JUP.L, LON:JUP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 52,795 at 198.60p Days Range: 194.00 - 201.40p
Day's Volume: 435,482 52wk Range: 184.90 - 291.10p
Last Close: 198.60p Market Capitalisation:* £ 909.59 m
Open: 195.20p VWAP: 197.14p
ISIN: GB00B53P2009 Shares in Issue: 458.00 m
Sector:  Financial Services    Listed in:  FTSE All Share, FTSE 250, FTSE 350

Max Petroleum finds Oil

News - Tuesday, October 19, 2010

Max Petroleum has declared a significant oil discovery from its UTS-1 exploration well on the Uytas prospect in Kazakhstan.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy52795198.60p538102124833630Uncrossing Trade16:35:28 - 21/05
Sell3198.10p538102124830548Automated Trade16:29:50 - 21/05
Sell43198.20p538102124830392Automated Trade16:29:34 - 21/05
Buy23198.10p538102124830293Automated Trade16:29:31 - 21/05
Buy22198.10p538102124829853Automated Trade16:28:59 - 21/05
Sell218198.00p538102124829753Automated Trade16:28:46 - 21/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 May 2012 (Mon) 195.20 201.40 194.00 198.60 435,482
18 May 2012 (Fri) 198.30 202.40 193.70 197.00 465,647
17 May 2012 (Thu) 208.10 208.60 195.10 201.30 947,881
16 May 2012 (Wed) 205.10 211.20 201.40 209.40 632,475
15 May 2012 (Tue) 208.20 208.50 203.60 208.50 468,114
14 May 2012 (Mon) 207.40 207.40 202.50 205.70 440,032
11 May 2012 (Fri) 207.50 211.70 206.60 211.00 164,712
10 May 2012 (Thu) 210.20 212.40 206.00 210.00 490,031
9 May 2012 (Wed) 204.50 209.70 201.20 209.70 583,864
8 May 2012 (Tue) 219.90 222.34 204.50 204.50 818,501
7 May 2012 (Mon) 227.90 228.60 217.00 219.10 508,496
4 May 2012 (Fri) 227.90 228.60 217.00 219.10 508,496
3 May 2012 (Thu) 226.70 229.40 224.50 228.60 181,009
2 May 2012 (Wed) 228.20 231.00 226.10 227.60 429,985
1 May 2012 (Tue) 226.90 231.70 223.50 229.50 337,323
30 Apr 2012 (Mon) 230.40 230.40 227.40 228.40 676,487
27 Apr 2012 (Fri) 220.00 231.00 218.80 227.90 1,418,794
26 Apr 2012 (Thu) 226.20 229.90 221.00 221.50 1,932,612
25 Apr 2012 (Wed) 227.50 230.26 225.99 226.80 697,039
24 Apr 2012 (Tue) 231.70 236.10 225.40 227.10 526,778
23 Apr 2012 (Mon) 237.30 240.50 231.00 232.00 1,314,388

FTSE 100 Latest

ValueChange
5,304.4836.86  % rise