Jupiter Fund Management Share Price (JUP) - Buy JUP Shares

View your Watch List Add JUP to your Watch List
Time period:    Moving average:     Compare to: 
Jupiter Fund Management (JUP) share price history chart
Current Price:  
493.50p
on 26-05-2017 at 17:14:59
Change:   3.50p fall 0.70 %
Buy:   493.70p
Sell:   492.50p
   
Jupiter Fund Management (JUP, JUP.L, LON:JUP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4 at 493.70p Days Range: 492.90 - 498.80p
Day's Volume: 1,143,232 52wk Range: 328.90 - 498.80p
Last Close: 493.50p Market Capitalisation:* £ 2.21 bn
Open: 495.60p VWAP: 494.44p
ISIN: GB00B53P2009 Shares in Issue: 447.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350

Max Petroleum finds Oil

News - Tuesday, October 19, 2010

Max Petroleum has declared a significant oil discovery from its UTS-1 exploration well on the Uytas prospect in Kazakhstan.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4493.70p1670534660140905Negotiated Trade -Immediate Publication17:02:44 - 26/05
Buy2003493.67p1670534660140478Negotiated Trade -Immediate Publication17:01:18 - 26/05
Buy2016493.84p1670534660140453Negotiated Trade -Immediate Publication16:59:47 - 26/05
Buy821496.67p1670534660139450Negotiated Trade -Immediate Publication16:48:36 - 26/05
Buy2175496.67p1670534660139446Negotiated Trade -Immediate Publication16:48:35 - 26/05
Sell435493.50p1670534660138994Negotiated Trade -Immediate Publication16:37:40 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 495.60 498.80 492.90 493.50 1,143,232
25 May 2017 (Thu) 488.90 497.00 487.60 497.00 1,283,967
24 May 2017 (Wed) 487.20 488.00 484.10 487.30 1,781,297
23 May 2017 (Tue) 483.10 487.20 483.10 485.00 950,301
22 May 2017 (Mon) 483.00 486.00 482.10 484.00 869,393
18 May 2017 (Thu) 476.30 482.80 469.60 481.80 2,405,953
17 May 2017 (Wed) 490.00 490.00 478.60 479.00 2,069,156
16 May 2017 (Tue) 491.40 493.18 484.10 492.40 914,733
15 May 2017 (Mon) 492.40 494.76 490.30 491.10 793,860
12 May 2017 (Fri) 493.20 495.04 488.80 489.90 1,195,444
11 May 2017 (Thu) 493.00 493.00 487.00 492.70 683,442
10 May 2017 (Wed) 486.00 493.00 486.00 488.30 951,470
9 May 2017 (Tue) 488.80 491.70 486.10 488.30 1,189,042
8 May 2017 (Mon) 481.80 487.60 479.95 485.80 1,375,467
5 May 2017 (Fri) 480.20 481.80 474.10 481.30 862,292
4 May 2017 (Thu) 476.60 483.40 473.50 482.10 880,797
3 May 2017 (Wed) 484.00 487.30 472.80 474.50 1,642,055
1 May 2017 (Mon) 478.00 478.40 472.00 474.60 1,242,328
28 Apr 2017 (Fri) 478.00 478.40 472.00 476.50 718,684
27 Apr 2017 (Thu) 472.00 476.70 471.20 476.50 1,837,009

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL