Jupiter Fund Management Share Price (JUP) - Buy JUP Shares

View your Watch List Add JUP to your Watch List
Time period:    Moving average:     Compare to: 
Jupiter Fund Management (JUP) share price history chart
Current Price:  
587.00p
on 22-01-2018 at 16:53:35
Change:   3.80p fall 0.64 %
Buy:   588.60p
Sell:   586.60p
   
Jupiter Fund Management (JUP, JUP.L, LON:JUP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 301 at 587.40p Days Range: 586.60 - 593.80p
Day's Volume: 1,316,483 52wk Range: 393.40 - 631.40p
Last Close: 587.00p Market Capitalisation:* £ 2.62 bn
Open: 589.40p VWAP: 588.90p
ISIN: GB00B53P2009 Shares in Issue: 447.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350

Max Petroleum finds Oil

News - Tuesday, October 19, 2010

Max Petroleum has declared a significant oil discovery from its UTS-1 exploration well on the Uytas prospect in Kazakhstan.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell301587.40p53486771655156947216:53:33 - 22/01
Sell673587.14p67261288401190508816:53:15 - 22/01
Buy3590.60p74283717984947001616:52:43 - 22/01
Buy4383589.00p34178790843648825616:52:42 - 22/01
Buy77589.61p57977438277005728016:52:35 - 22/01
Buy1200588.11p13159378951821318416:52:16 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 589.40 593.80 586.60 587.00 1,316,483
19 Jan 2018 (Fri) 587.00 596.20 587.00 590.80 1,589,833
18 Jan 2018 (Thu) 587.40 591.80 583.00 586.00 1,172,607
17 Jan 2018 (Wed) 590.40 591.68 582.60 587.00 1,331,727
16 Jan 2018 (Tue) 588.80 595.00 585.56 592.00 1,253,106
15 Jan 2018 (Mon) 589.00 591.40 585.80 587.60 1,216,813
12 Jan 2018 (Fri) 586.60 592.60 584.00 587.60 1,574,677
11 Jan 2018 (Thu) 600.80 603.40 581.40 585.00 2,995,233
10 Jan 2018 (Wed) 613.20 613.20 602.00 605.00 2,526,964
9 Jan 2018 (Tue) 618.60 622.40 612.00 613.00 2,356,715
8 Jan 2018 (Mon) 625.00 627.00 616.40 616.80 1,506,749
5 Jan 2018 (Fri) 629.20 638.80 626.00 631.40 1,278,818
4 Jan 2018 (Thu) 627.20 631.80 621.60 629.80 671,922
3 Jan 2018 (Wed) 624.00 630.78 619.20 624.20 842,549
2 Jan 2018 (Tue) 623.40 634.60 622.40 624.00 476,401
1 Jan 2018 (Mon) 625.50 630.50 625.50 628.50 255,784
29 Dec 2017 (Fri) 625.50 630.50 625.50 628.50 255,784
28 Dec 2017 (Thu) 626.50 631.50 625.50 625.50 522,812
27 Dec 2017 (Wed) 606.50 629.50 606.50 628.00 537,391
26 Dec 2017 (Tue) 622.50 624.50 619.50 621.50 257,963
25 Dec 2017 (Mon) 622.50 624.50 619.50 621.50 257,963

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL