| Price | 80.70p on 19-04-2024 at 17:13:04 |
|---|---|
| Change | -0.90p -1.1% |
| Buy | 81.10p |
| Sell | 80.90p |
| Buy / Sell JUP Shares | |
| Last Trade: | Unknown 10,050.00 at 80.648p |
| Day's Volume: | 774,696 |
| Last Close: | 80.70p |
| Open: | 82.00p |
| ISIN: | GB00B53P2009 |
| Day's Range | 79.20p - 82.00p |
| 52wk Range: | 71.10p - 133.90p |
| Market Capitalisation: | £412m |
| VWAP: | 80.21635p |
| Shares in Issue: | 511m |
Recent Trades History Jupiter Fund Management (JUP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,050 | 80.648p | OTC Trade |
17:12:27 - 19-Apr-24 |
| Unknown* | 16,704 | 80.589p | OTC Trade |
17:09:18 - 19-Apr-24 |
| Unknown* | 20,821 | 80.634p | OTC Trade |
17:04:46 - 19-Apr-24 |
| Unknown* | 11 | 79.81p | OTC Trade |
17:04:57 - 19-Apr-24 |
| Unknown* | 7 | 81.508p | OTC Trade |
17:04:55 - 19-Apr-24 |
| Unknown* | 17 | 81.438p | OTC Trade |
17:04:30 - 19-Apr-24 |
| Unknown* | 16 | 79.795p | OTC Trade |
17:04:30 - 19-Apr-24 |
| Unknown* | 2 | 79.81p | OTC Trade |
17:04:27 - 19-Apr-24 |
| Unknown* | 78,836 | 79.68p | OTC Trade |
16:34:21 - 19-Apr-24 |
| Unknown* | 11,000 | 80.816p | OTC Trade |
16:13:50 - 19-Apr-24 |
