Jupiter Fund Management Share Price (JUP) - Buy JUP Shares

View your Watch List Add JUP to your Watch List
Time period:    Moving average:     Compare to: 
Jupiter Fund Management (JUP) share price history chart
Current Price:  
474.30p
on 26-04-2017 at 12:37:25
Change:   9.50p rise 2.04 %
Buy:   474.40p
Sell:   474.20p
   
Jupiter Fund Management (JUP, JUP.L, LON:JUP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 369 at 474.30p Days Range: 466.20 - 486.40p
Day's Volume: 1,775,181 52wk Range: 328.90 - 486.40p
Last Close: 464.80p Market Capitalisation:* £ 2.12 bn
Open: 472.10p VWAP: 473.93p
ISIN: GB00B53P2009 Shares in Issue: 447.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350

Max Petroleum finds Oil

News - Tuesday, October 19, 2010

Max Petroleum has declared a significant oil discovery from its UTS-1 exploration well on the Uytas prospect in Kazakhstan.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell369474.30p1652570942700488Automated Trade12:36:55 - 26/04
Sell215473.90p1652570942700334Automated Trade12:36:25 - 26/04
Sell200474.00p1652570942699953Automated Trade12:35:18 - 26/04
Buy260473.90p1652570942699004Automated Trade12:32:19 - 26/04
Unknown197474.00p1652570942698928Automated Trade12:32:02 - 26/04
Unknown223474.00p1652570942697629Automated Trade12:28:09 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 468.80 470.30 462.40 464.80 1,668,333
24 Apr 2017 (Mon) 465.20 472.50 461.90 470.00 3,036,651
21 Apr 2017 (Fri) 456.70 458.70 455.10 456.30 1,368,810
20 Apr 2017 (Thu) 454.70 455.90 451.90 455.10 1,191,117
19 Apr 2017 (Wed) 447.70 453.90 446.00 452.80 1,500,190
18 Apr 2017 (Tue) 452.60 454.20 445.80 447.00 1,611,296
17 Apr 2017 (Mon) 449.70 451.60 446.70 451.50 1,060,559
14 Apr 2017 (Fri) 449.70 451.60 446.70 451.50 1,060,559
13 Apr 2017 (Thu) 449.70 451.60 446.70 451.50 1,060,559
12 Apr 2017 (Wed) 450.00 450.40 447.50 449.20 1,452,861
11 Apr 2017 (Tue) 443.10 449.80 442.00 449.30 1,655,438
10 Apr 2017 (Mon) 443.20 444.60 440.10 444.20 1,382,449
7 Apr 2017 (Fri) 438.30 443.90 436.74 440.90 1,292,859
6 Apr 2017 (Thu) 440.00 443.80 437.60 441.60 1,195,594
5 Apr 2017 (Wed) 439.90 444.50 436.10 444.30 2,119,536
4 Apr 2017 (Tue) 429.40 436.23 427.40 436.00 2,356,717
3 Apr 2017 (Mon) 429.50 429.50 424.60 426.30 1,452,605
31 Mar 2017 (Fri) 423.00 427.50 423.00 426.00 1,294,405
30 Mar 2017 (Thu) 421.30 425.50 419.93 424.70 897,220
29 Mar 2017 (Wed) 421.30 422.80 417.80 420.50 1,468,924
28 Mar 2017 (Tue) 422.50 423.80 418.10 420.60 1,086,294
27 Mar 2017 (Mon) 416.00 422.40 416.00 420.80 1,081,451

FTSE 100 Latest

ValueChange
7,271.154.49  % fall
 

SSL