Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jupiter Fund Management (JUP) Share Price

Intraday
Historical

Price	190.20p on 11-02-2026 at 09:40:26
Change	-5.00p -2.56%
Buy	190.80p
Sell	190.20p

Last Trade:	Sell 657.00 at 190.20p
Day's Volume:	126,180
Last Close:	195.20p
Open:	197.60p
ISIN:	GB00B53P2009

Day's Range	189.80p - 197.60p
52wk Range:	64.70p - 197.60p
Market Capitalisation:	£969.51m
VWAP:	191.16215p
Shares in Issue:	509.73m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jupiter Fund Management (JUP) Latest Trades
Sell*	657	190.20p	Automatic Execution	09:40:11 - 11-Feb-26
Sell*	1,950	190.20p	Automatic Execution	09:40:11 - 11-Feb-26
Sell*	100	190.60p	Automatic Execution	09:40:11 - 11-Feb-26
Sell*	200	190.60p	Automatic Execution	09:40:11 - 11-Feb-26
Sell*	35	190.60p	Automatic Execution	09:40:11 - 11-Feb-26
Sell*	200	190.80p	Automatic Execution	09:39:08 - 11-Feb-26
Sell*	100	190.80p	Automatic Execution	09:39:08 - 11-Feb-26
Buy*	15,000	191.24p	Ordinary	09:39:00 - 11-Feb-26
Sell*	323	191.00p	Automatic Execution	09:38:58 - 11-Feb-26
Buy*	4	191.74p	Ordinary	09:36:59 - 11-Feb-26

See more Jupiter Fund Management trades

Jupiter Fund Management (JUP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	197.60	197.60	189.80	195.20	126,180
10th Feb 2026 (Tue)	194.00	197.00	193.80	195.20	660,194
9th Feb 2026 (Mon)	190.60	195.00	190.60	194.20	606,577
6th Feb 2026 (Fri)	186.00	192.60	185.20	190.00	3,325,283
5th Feb 2026 (Thu)	186.60	190.60	186.60	188.00	849,778
4th Feb 2026 (Wed)	192.00	193.40	189.40	191.00	1,553,920
3rd Feb 2026 (Tue)	193.80	196.00	193.40	193.40	796,482
2nd Feb 2026 (Mon)	188.20	194.00	186.00	194.00	2,925,990
30th Jan 2026 (Fri)	188.20	189.60	186.40	187.60	12,538,159
29th Jan 2026 (Thu)	190.60	193.00	189.00	189.00	764,797
28th Jan 2026 (Wed)	188.00	191.40	187.20	189.20	1,782,763
27th Jan 2026 (Tue)	188.80	188.80	186.00	188.40	821,695
26th Jan 2026 (Mon)	190.00	190.40	187.20	187.20	2,692,966
23rd Jan 2026 (Fri)	189.80	189.80	187.20	189.20	651,941
22nd Jan 2026 (Thu)	185.00	188.80	184.60	187.60	1,167,304
21st Jan 2026 (Wed)	179.20	184.00	179.20	183.00	2,647,346
20th Jan 2026 (Tue)	181.00	184.20	181.00	182.20	666,868
19th Jan 2026 (Mon)	185.00	186.00	181.40	184.80	1,168,479
16th Jan 2026 (Fri)	185.00	188.20	184.80	186.40	904,052
15th Jan 2026 (Thu)	177.00	184.40	177.00	184.40	1,319,561
14th Jan 2026 (Wed)	172.00	176.60	171.20	176.60	860,304
13th Jan 2026 (Tue)	172.60	173.80	169.20	170.00	753,439
12th Jan 2026 (Mon)	172.60	175.60	171.00	172.60	1,189,952

See more Jupiter Fund Management price history

Date	Source	Headline
Jupiter Fund Management (JUP) Regulatory News
9th Feb 2026 3:45 pm	RNS	Holding(s) in Company
6th Feb 2026 3:26 pm	RNS	Standard form for notification of major holdings
5th Feb 2026 2:42 pm	RNS	Holding(s) in Company
3rd Feb 2026 2:30 pm	RNS	Holding(s) in Company
2nd Feb 2026 1:30 pm	RNS	Holding(s) in Company
2nd Feb 2026 9:53 am	RNS	Completion of Acquisition of CCLA
22nd Jan 2026 2:04 pm	RNS	Holding(s) in Company
7th Jan 2026 3:15 pm	RNS	Holding(s) in Company
31st Dec 2025 11:00 am	RNS	Entry into Forward Transaction for EBT
31st Dec 2025 11:00 am	RNS	Entry into Forward Transaction for EBT

See more Jupiter Fund Management regulatory news

FTSE 100 Latest

Value10,382.88

Change29.04