Jupiter Fund Management Share Price (JUP) - Buy JUP Shares

View your Watch List Add JUP to your Watch List
Time period:    Moving average:     Compare to: 
Jupiter Fund Management (JUP) share price history chart
Current Price:  
579.50p
on 17-11-2017 at 16:43:23
Change:   6.50p fall 1.11 %
Buy:   581.00p
Sell:   579.50p
   
Jupiter Fund Management (JUP, JUP.L, LON:JUP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,031 at 578.00p Days Range: 575.50 - 586.00p
Day's Volume: 854,406 52wk Range: 393.40 - 604.00p
Last Close: 586.00p Market Capitalisation:* £ 2.59 bn
Open: 586.00p VWAP: 578.73p
ISIN: GB00B53P2009 Shares in Issue: 447.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350

Max Petroleum finds Oil

News - Tuesday, October 19, 2010

Max Petroleum has declared a significant oil discovery from its UTS-1 exploration well on the Uytas prospect in Kazakhstan.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2031578.00p875580857485713472Ordinary Trade11:01:53 - 17/11
Buy22580.44p588094193303380032Negotiated Trade -Immediate Publication16:29:41 - 15/11
Sell292580.50p1778147196590435Automated Trade14:55:11 - 15/11
Sell81580.50p1778147196590434Automated Trade14:55:11 - 15/11
Sell700580.50p1778147196590432Automated Trade14:55:11 - 15/11
Sell504579.50p1778147196578973Automated Trade14:37:52 - 15/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 585.00 585.00 578.50 587.50 581,441
14 Nov 2017 (Tue) 585.50 591.50 583.75 587.50 833,671
13 Nov 2017 (Mon) 589.50 590.50 578.50 582.00 943,373
10 Nov 2017 (Fri) 588.00 592.00 583.50 589.50 1,032,130
9 Nov 2017 (Thu) 602.00 602.00 584.50 585.50 948,485
8 Nov 2017 (Wed) 604.50 604.50 599.00 601.50 821,210
7 Nov 2017 (Tue) 602.50 606.50 600.00 602.00 2,451,483
6 Nov 2017 (Mon) 602.00 605.50 600.00 600.00 466,474
3 Nov 2017 (Fri) 604.00 605.52 601.00 604.00 591,774
2 Nov 2017 (Thu) 600.50 602.50 597.00 600.00 688,912
1 Nov 2017 (Wed) 595.00 603.50 595.00 598.50 1,203,215
31 Oct 2017 (Tue) 591.00 600.00 591.00 594.50 638,663
30 Oct 2017 (Mon) 591.50 597.00 590.00 593.00 449,616
27 Oct 2017 (Fri) 605.00 605.00 589.00 590.50 988,654
26 Oct 2017 (Thu) 591.50 603.50 591.50 602.00 1,021,543
25 Oct 2017 (Wed) 592.50 596.00 590.35 591.00 648,100
24 Oct 2017 (Tue) 589.00 594.50 588.00 591.00 1,125,693
23 Oct 2017 (Mon) 590.50 591.50 583.00 590.50 1,231,151
20 Oct 2017 (Fri) 590.50 592.00 587.00 588.50 675,705
19 Oct 2017 (Thu) 591.00 591.00 583.00 588.00 604,158
18 Oct 2017 (Wed) 584.00 592.00 584.00 590.50 628,279

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL