Jupiter Fund Management Share Price (JUP) - Buy JUP Shares

View your Watch List Add JUP to your Watch List
Time period:    Moving average:     Compare to: 
Jupiter Fund Management (JUP) share price history chart
Current Price:  
543.50p
on 21-07-2017 at 17:04:20
Change:   3.00p fall 0.55 %
Buy:   544.50p
Sell:   543.00p
   
Jupiter Fund Management (JUP, JUP.L, LON:JUP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1 at 544.44p Days Range: 541.50 - 548.00p
Day's Volume: 968,458 52wk Range: 393.40 - 548.00p
Last Close: 543.50p Market Capitalisation:* £ 2.43 bn
Open: 546.00p VWAP: 544.54p
ISIN: GB00B53P2009 Shares in Issue: 447.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350

Max Petroleum finds Oil

News - Tuesday, October 19, 2010

Max Petroleum has declared a significant oil discovery from its UTS-1 exploration well on the Uytas prospect in Kazakhstan.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1544.44p605066227431329792Negotiated Trade -Immediate Publication17:04:20 - 21/07
Sell937543.55p325144173187518528Negotiated Trade -Immediate Publication17:02:18 - 21/07
Buy25192545.09p0Negotiated Trade -Immediate Publication17:01:46 - 21/07
Sell17755543.50p27622304232067136Negotiated Trade -Immediate Publication16:50:40 - 21/07
Buy985544.00p183270063344799808Negotiated Trade -Immediate Publication16:49:25 - 21/07
Buy3251543.50p1705759817833183PT16:38:35 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 546.00 548.00 541.50 543.50 968,458
20 Jul 2017 (Thu) 540.00 546.50 538.00 546.50 536,700
19 Jul 2017 (Wed) 535.00 540.50 532.00 540.00 663,583
18 Jul 2017 (Tue) 531.50 534.50 529.00 533.50 662,242
17 Jul 2017 (Mon) 525.50 532.00 524.50 532.00 804,258
14 Jul 2017 (Fri) 524.00 526.00 521.00 524.00 879,598
13 Jul 2017 (Thu) 518.50 525.00 518.50 522.50 711,395
12 Jul 2017 (Wed) 515.50 517.50 510.00 517.50 834,108
11 Jul 2017 (Tue) 519.00 523.50 513.50 515.00 789,895
10 Jul 2017 (Mon) 511.00 517.50 511.00 517.00 1,097,305
7 Jul 2017 (Fri) 507.00 510.50 505.00 510.00 659,599
6 Jul 2017 (Thu) 506.50 510.00 503.00 507.50 744,678
5 Jul 2017 (Wed) 501.00 507.50 500.00 505.50 811,125
4 Jul 2017 (Tue) 500.50 502.50 497.90 501.00 533,765
3 Jul 2017 (Mon) 505.00 506.50 495.00 502.50 1,156,610
30 Jun 2017 (Fri) 497.50 508.00 496.60 505.00 1,284,584
29 Jun 2017 (Thu) 505.50 508.50 496.50 499.10 2,179,218
28 Jun 2017 (Wed) 490.10 503.00 485.60 503.00 1,874,635
27 Jun 2017 (Tue) 494.70 495.00 490.00 493.40 963,774
26 Jun 2017 (Mon) 508.00 511.00 496.30 499.50 998,222
23 Jun 2017 (Fri) 502.50 508.00 501.50 508.00 423,544

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL