Jupiter Fund Management Share Price (JUP) - Buy JUP Shares

View your Watch List Add JUP to your Watch List
Time period:    Moving average:     Compare to: 
Jupiter Fund Management (JUP) share price history chart
Current Price:  
541.50p
on 19-09-2017 at 17:05:42
Change:   2.50p rise 0.46 %
Buy:   542.00p
Sell:   541.00p
   
Jupiter Fund Management (JUP, JUP.L, LON:JUP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,400 at 541.13p Days Range: 536.50 - 544.00p
Day's Volume: 627,412 52wk Range: 393.40 - 546.50p
Last Close: 541.50p Market Capitalisation:* £ 2.42 bn
Open: 540.00p VWAP: 541.32p
ISIN: GB00B53P2009 Shares in Issue: 447.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350

Max Petroleum finds Oil

News - Tuesday, October 19, 2010

Max Petroleum has declared a significant oil discovery from its UTS-1 exploration well on the Uytas prospect in Kazakhstan.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2400541.13p890473655387119616Negotiated Trade -Immediate Publication17:05:37 - 19/09
Sell849541.11p326270876916998208Negotiated Trade -Immediate Publication17:02:18 - 19/09
Sell1616541.46p146701867684028480Negotiated Trade -Immediate Publication17:01:25 - 19/09
Sell540540.80p0Negotiated Trade -Immediate Publication16:48:51 - 19/09
Sell2636541.08p0Negotiated Trade -Immediate Publication16:48:51 - 19/09
Sell1595540.78p0Negotiated Trade -Immediate Publication16:48:51 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 540.00 544.00 536.50 541.50 627,412
18 Sep 2017 (Mon) 538.50 540.00 537.00 539.00 580,196
15 Sep 2017 (Fri) 543.00 543.00 534.00 536.50 1,335,067
14 Sep 2017 (Thu) 537.50 540.00 529.00 539.50 1,133,221
13 Sep 2017 (Wed) 538.50 539.50 533.50 535.50 892,922
12 Sep 2017 (Tue) 538.50 540.50 536.00 539.50 1,296,486
11 Sep 2017 (Mon) 531.50 538.50 531.50 536.50 512,227
8 Sep 2017 (Fri) 530.50 532.50 526.00 529.50 605,279
7 Sep 2017 (Thu) 532.50 534.50 526.50 531.00 437,415
6 Sep 2017 (Wed) 530.00 533.00 525.50 530.50 765,203
5 Sep 2017 (Tue) 533.50 534.00 528.00 530.50 458,165
4 Sep 2017 (Mon) 540.50 542.50 531.50 532.50 510,121
1 Sep 2017 (Fri) 538.00 542.50 535.00 541.00 740,738
31 Aug 2017 (Thu) 531.00 538.50 528.50 536.50 1,313,850
30 Aug 2017 (Wed) 530.50 530.50 526.00 528.00 435,304
29 Aug 2017 (Tue) 527.50 530.00 521.50 525.50 652,914
28 Aug 2017 (Mon) 531.50 534.00 528.50 529.50 586,114
25 Aug 2017 (Fri) 531.50 534.00 528.50 529.50 586,114
24 Aug 2017 (Thu) 528.50 531.00 526.00 530.00 636,766
23 Aug 2017 (Wed) 529.00 532.00 527.00 530.50 832,540
22 Aug 2017 (Tue) 529.00 532.00 527.50 527.50 787,557
21 Aug 2017 (Mon) 522.50 528.50 522.00 521.50 842,637

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL