IP Group Share Price (IPO) - Buy IPO Shares

View your Watch List Add IPO to your Watch List
Time period:    Moving average:     Compare to: 
IP Group (IPO) share price history chart
Current Price:  
125.80p
on 25-09-2017 at 12:26:10
Change:   1.70p fall 1.33 %
Buy:   126.20p
Sell:   125.70p
   
IP Group (IPO, IPO.L, LON:IPO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 245 at 125.80p Days Range: 124.20 - 128.40p
Day's Volume: 37,732 52wk Range: 112.50 - 194.71p
Last Close: 127.50p Market Capitalisation:* £ 879.34 m
Open: 124.20p VWAP: 126.45p
ISIN: GB00B128J450 Shares in Issue: 699.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell245125.80p1746579195210940Automated Trade12:26:10 - 25/09
Buy810126.40p1746579195206645Uncrossing Trade12:02:12 - 25/09
Buy307125.80p1746579195206653Automated Trade12:02:12 - 25/09
Buy600125.20p1746579195203067Automated Trade11:45:07 - 25/09
Sell183125.60p1746579195201253Automated Trade11:31:43 - 25/09
Sell165125.60p1746579195201254Automated Trade11:31:43 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 127.00 128.50 121.10 127.50 403,535
21 Sep 2017 (Thu) 129.20 130.10 124.70 126.50 158,647
20 Sep 2017 (Wed) 125.90 129.80 123.30 128.90 152,998
19 Sep 2017 (Tue) 122.90 127.90 122.90 125.50 190,975
18 Sep 2017 (Mon) 120.20 124.40 119.10 123.60 268,799
15 Sep 2017 (Fri) 122.70 123.90 117.30 123.20 936,462
14 Sep 2017 (Thu) 124.20 124.20 119.10 122.30 496,671
13 Sep 2017 (Wed) 121.30 125.80 116.50 124.90 515,810
12 Sep 2017 (Tue) 115.20 120.60 112.70 119.90 455,189
11 Sep 2017 (Mon) 117.20 122.10 116.30 117.30 344,114
8 Sep 2017 (Fri) 118.00 118.70 114.20 115.80 407,523
7 Sep 2017 (Thu) 115.50 120.80 113.50 117.40 355,199
6 Sep 2017 (Wed) 113.20 115.10 113.00 114.00 120,662
5 Sep 2017 (Tue) 115.70 118.00 113.80 115.30 274,368
4 Sep 2017 (Mon) 114.00 116.10 113.10 116.10 146,004
1 Sep 2017 (Fri) 114.20 117.00 114.20 114.90 516,058
31 Aug 2017 (Thu) 113.50 116.50 112.60 115.60 145,411
30 Aug 2017 (Wed) 116.30 116.30 109.10 112.50 228,480
29 Aug 2017 (Tue) 120.30 120.30 115.10 115.10 395,823
28 Aug 2017 (Mon) 120.00 120.00 115.50 115.50 196,664
25 Aug 2017 (Fri) 120.00 120.00 115.50 115.50 236,664

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL