IP Group Share Price (IPO) - Buy IPO Shares

View your Watch List Add IPO to your Watch List
Time period:    Moving average:     Compare to: 
IP Group (IPO) share price history chart
Current Price:  
144.60p
on 26-05-2017 at 17:14:59
Change:   1.60p rise 1.12 %
Buy:   144.60p
Sell:   144.50p
   
IP Group (IPO, IPO.L, LON:IPO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 98,078 at 144.60p Days Range: 140.30 - 146.50p
Day's Volume: 371,072 52wk Range: 120.22 - 199.70p
Last Close: 144.60p Market Capitalisation:* £ 816.99 m
Open: 146.50p VWAP: 143.98p
ISIN: GB00B128J450 Shares in Issue: 565.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell98078144.60p1671125209854743Uncrossing Trade16:35:07 - 26/05
Sell172144.60p1671125209852778Automated Trade16:29:48 - 26/05
Buy191145.30p1671125209850387Automated Trade16:27:36 - 26/05
Buy306145.20p1671125209850331Automated Trade16:27:31 - 26/05
Sell19144.20p1671125209849638Automated Trade16:26:52 - 26/05
Buy400145.30p1671125209850334Automated Trade16:27:31 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 146.50 146.50 140.30 144.60 371,072
25 May 2017 (Thu) 145.30 147.60 142.50 143.00 358,646
24 May 2017 (Wed) 145.00 145.10 139.20 141.20 420,022
23 May 2017 (Tue) 146.00 146.00 138.70 142.30 488,758
22 May 2017 (Mon) 142.00 144.40 142.00 143.00 184,851
18 May 2017 (Thu) 147.50 150.12 142.60 150.00 246,244
17 May 2017 (Wed) 146.40 150.90 142.50 143.10 234,003
16 May 2017 (Tue) 143.70 145.40 142.00 143.10 251,371
15 May 2017 (Mon) 143.40 144.10 143.30 143.00 11,319
12 May 2017 (Fri) 149.10 149.10 142.10 143.00 238,308
11 May 2017 (Thu) 147.90 147.90 143.10 145.10 252,738
10 May 2017 (Wed) 141.60 144.67 141.38 140.60 559,446
9 May 2017 (Tue) 143.20 143.76 139.27 140.60 348,349
8 May 2017 (Mon) 140.70 142.70 139.50 140.90 470,570
5 May 2017 (Fri) 143.50 143.50 138.50 138.50 275,512
4 May 2017 (Thu) 135.00 141.02 135.00 140.00 216,123
3 May 2017 (Wed) 136.00 142.20 136.00 138.50 270,446
1 May 2017 (Mon) 145.00 145.00 136.30 139.50 476,865
28 Apr 2017 (Fri) 145.00 145.00 136.30 142.00 242,291
27 Apr 2017 (Thu) 137.60 143.20 137.60 142.00 330,466

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL