IP Group Share Price (IPO) - Buy IPO Shares

View your Watch List Add IPO to your Watch List
Time period:    Moving average:     Compare to: 
IP Group (IPO) share price history chart
Current Price:  
143.80p
on 21-07-2017 at 17:01:41
Change:   3.80p rise 2.71 %
Buy:   144.50p
Sell:   143.10p
   
IP Group (IPO, IPO.L, LON:IPO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 15,515 at 141.57p Days Range: 138.40 - 144.60p
Day's Volume: 277,088 52wk Range: 128.60 - 199.70p
Last Close: 143.80p Market Capitalisation:* £ 1.00 bn
Open: 141.00p VWAP: 141.88p
ISIN: GB00B128J450 Shares in Issue: 697.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell15515141.57p154210634728878208Negotiated Trade -Immediate Publication17:01:41 - 21/07
Sell24993140.04p866263154526138496Ordinary Trade -Delayed Publication15:53:09 - 21/07
Sell65279143.80p1705759826134598Uncrossing Trade16:35:17 - 21/07
Sell202143.60p1705759826130147Automated Trade16:29:53 - 21/07
Buy96144.20p1705759826130060Automated Trade16:29:50 - 21/07
Sell260143.90p1705759826126821Automated Trade16:27:05 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 141.00 144.60 138.40 143.80 277,088
20 Jul 2017 (Thu) 140.90 143.00 138.90 140.00 220,219
19 Jul 2017 (Wed) 136.50 142.80 136.50 140.00 433,398
18 Jul 2017 (Tue) 139.00 140.30 135.20 138.60 134,800
17 Jul 2017 (Mon) 135.80 138.90 135.80 137.00 138,554
14 Jul 2017 (Fri) 133.00 137.30 133.00 137.30 998,517
13 Jul 2017 (Thu) 126.70 134.80 126.70 133.40 158,075
12 Jul 2017 (Wed) 126.50 130.00 126.20 130.00 234,871
11 Jul 2017 (Tue) 131.10 131.10 125.50 130.50 424,532
10 Jul 2017 (Mon) 128.20 131.10 127.90 128.60 137,995
7 Jul 2017 (Fri) 130.10 132.50 127.80 131.50 209,207
6 Jul 2017 (Thu) 132.40 135.50 130.20 132.30 215,140
5 Jul 2017 (Wed) 130.00 135.50 129.10 135.00 376,049
4 Jul 2017 (Tue) 130.10 131.80 127.10 130.00 287,457
3 Jul 2017 (Mon) 132.10 136.10 130.90 130.90 346,944
30 Jun 2017 (Fri) 134.80 139.30 130.70 134.60 534,064
29 Jun 2017 (Thu) 129.40 138.50 128.80 138.50 675,990
28 Jun 2017 (Wed) 131.60 132.60 126.40 130.00 249,034
27 Jun 2017 (Tue) 134.40 135.00 128.00 131.50 342,154
26 Jun 2017 (Mon) 136.30 136.30 133.40 133.70 131,207
23 Jun 2017 (Fri) 134.00 137.90 133.50 134.00 105,103
22 Jun 2017 (Thu) 133.30 135.60 132.60 134.20 179,277
21 Jun 2017 (Wed) 136.00 136.20 132.90 135.50 348,263

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL