IP Group Share Price (IPO) - Buy IPO Shares

View your Watch List Add IPO to your Watch List
Time period:    Moving average:     Compare to: 
IP Group (IPO) share price history chart
Current Price:  
139.60p
on 26-04-2017 at 12:31:07
Change:   2.60p rise 1.90 %
Buy:   139.50p
Sell:   139.10p
   
IP Group (IPO, IPO.L, LON:IPO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 394 at 139.60p Days Range: 134.76 - 140.55p
Day's Volume: 166,181 52wk Range: 120.40 - 200.00p
Last Close: 137.00p Market Capitalisation:* £ 788.74 m
Open: 136.10p VWAP: 139.18p
ISIN: GB00B128J450 Shares in Issue: 565.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell394139.60p1652570951051878Automated Trade12:30:52 - 26/04
Buy94139.80p1652570951051104Automated Trade12:26:55 - 26/04
Buy7500140.55p1651980401394234Negotiated Trade -Immediate Publication12:25:02 - 26/04
Buy237140.00p1652570951050638Automated Trade12:24:33 - 26/04
Buy45139.90p1652570951050153Automated Trade12:21:33 - 26/04
Buy206139.90p1652570951049558Automated Trade12:18:10 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 139.90 140.00 136.50 137.00 269,220
24 Apr 2017 (Mon) 138.90 139.40 134.80 136.50 312,387
21 Apr 2017 (Fri) 139.50 139.50 135.00 136.50 364,793
20 Apr 2017 (Thu) 142.80 144.44 138.30 139.70 571,166
19 Apr 2017 (Wed) 143.00 143.50 139.65 142.50 266,312
18 Apr 2017 (Tue) 142.90 145.59 138.00 142.00 313,274
17 Apr 2017 (Mon) 143.00 144.80 139.50 142.60 17,268,280
14 Apr 2017 (Fri) 143.00 144.80 139.50 142.60 17,268,280
13 Apr 2017 (Thu) 143.00 144.80 139.50 142.60 17,268,280
12 Apr 2017 (Wed) 137.80 143.50 137.80 142.60 251,066
11 Apr 2017 (Tue) 143.00 145.47 139.86 142.20 276,276
10 Apr 2017 (Mon) 141.40 145.59 141.40 144.00 249,590
7 Apr 2017 (Fri) 143.00 145.56 142.90 145.50 388,791
6 Apr 2017 (Thu) 142.10 145.62 137.15 144.50 724,732
5 Apr 2017 (Wed) 150.00 151.00 138.30 139.30 944,363
4 Apr 2017 (Tue) 153.60 154.61 149.60 151.00 206,319
3 Apr 2017 (Mon) 154.00 155.40 150.00 152.20 174,384
31 Mar 2017 (Fri) 159.00 159.00 150.50 156.70 295,656
30 Mar 2017 (Thu) 155.60 156.70 151.60 155.50 243,060
29 Mar 2017 (Wed) 159.70 159.70 152.70 155.10 215,518
28 Mar 2017 (Tue) 159.80 160.00 155.70 156.90 162,828
27 Mar 2017 (Mon) 155.50 160.50 155.20 158.60 151,636

FTSE 100 Latest

ValueChange
7,272.123.52  % fall
 

SSL