IP Group Share Price (IPO) - Buy IPO Shares

View your Watch List Add IPO to your Watch List
Time period:    Moving average:     Compare to: 
IP Group (IPO) share price history chart
Current Price:  
139.00p
on 21-11-2017 at 16:56:45
Change:   1.00p fall 0.71 %
Buy:   139.00p
Sell:   138.70p
   
IP Group (IPO, IPO.L, LON:IPO) Price Details (LSE MAIN Listed Equity)
Last Trade: 30,731 at 139.00p Days Range: 137.00 - 140.70p
Day's Volume: 140,163 52wk Range: 112.50 - 194.71p
Last Close: 139.00p Market Capitalisation:* £ 1.47 bn
Open: 139.60p VWAP: 139.41p
ISIN: GB00B128J450 Shares in Issue: 1.06 bn
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown30731139.00p1781858056682514Uncrossing Trade16:35:14 - 21/11
Sell613138.80p1781858056679811Automated Trade16:29:49 - 21/11
Sell97139.30p1781858056676638Automated Trade16:26:03 - 21/11
Buy206139.00p1781858056673662Automated Trade16:22:20 - 21/11
Buy32139.00p1781858056672085Automated Trade16:19:52 - 21/11
Buy32139.20p1781858056669623Automated Trade16:15:10 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 139.60 140.00 136.31 140.00 195,372
15 Nov 2017 (Wed) 144.20 144.20 138.23 141.60 107,997
14 Nov 2017 (Tue) 143.30 143.80 140.00 141.60 684,141
13 Nov 2017 (Mon) 148.10 148.20 140.10 143.50 395,792
10 Nov 2017 (Fri) 150.50 150.80 147.14 147.70 357,237
9 Nov 2017 (Thu) 152.90 153.10 147.60 148.40 294,850
8 Nov 2017 (Wed) 154.90 154.90 148.20 154.50 320,899
7 Nov 2017 (Tue) 151.60 153.00 148.71 151.50 328,853
6 Nov 2017 (Mon) 154.50 155.30 149.90 152.20 481,768
3 Nov 2017 (Fri) 151.10 153.30 149.00 153.30 6,732,437
2 Nov 2017 (Thu) 152.40 152.40 147.90 148.20 114,869
1 Nov 2017 (Wed) 145.10 154.00 145.10 148.50 429,778
31 Oct 2017 (Tue) 148.50 149.60 143.00 148.00 315,402
30 Oct 2017 (Mon) 147.60 154.00 147.00 148.60 327,169
27 Oct 2017 (Fri) 149.90 150.00 145.90 147.00 267,056
26 Oct 2017 (Thu) 140.30 147.50 140.30 147.50 495,223
25 Oct 2017 (Wed) 140.00 142.30 137.88 141.00 275,706
24 Oct 2017 (Tue) 141.00 143.10 133.90 141.50 362,183
23 Oct 2017 (Mon) 142.10 144.24 137.70 141.00 654,095

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL