| Price | 48.85p on 26-04-2024 at 17:52:22 |
|---|---|
| Change | 1.60p 3.39% |
| Buy | 48.70p |
| Sell | 48.60p |
| Buy / Sell IPO Shares | |
| Last Trade: | Unknown 275.00 at 48.786p |
| Day's Volume: | 5,021,185 |
| Last Close: | 48.85p |
| Open: | 47.55p |
| ISIN: | GB00B128J450 |
| Day's Range | 47.55p - 49.55p |
| 52wk Range: | 42.50p - 64.50p |
| Market Capitalisation: | £504m |
| VWAP: | 48.66132p |
| Shares in Issue: | 1,032m |
Recent Trades History Ip Group (IPO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 275 | 48.786p | OTC Trade |
17:52:07 - 26-Apr-24 |
| Unknown* | 4,324 | 48.65p | OTC Trade |
17:09:27 - 26-Apr-24 |
| Unknown* | 26,260 | 48.813p | OTC Trade |
17:07:07 - 26-Apr-24 |
| Unknown* | 32,555 | 48.85p | OTC Trade |
16:59:22 - 26-Apr-24 |
| Unknown* | 11,753 | 48.545p | OTC Trade |
16:35:34 - 26-Apr-24 |
| Unknown* | 2,783 | 49.477p | OTC Trade |
16:28:57 - 26-Apr-24 |
| Unknown* | 5,134 | 48.702p | OTC Trade |
16:28:39 - 26-Apr-24 |
| Unknown* | 50,374 | 48.85p | OTC Trade |
16:24:34 - 26-Apr-24 |
| Unknown* | 52,036 | 48.847p | OTC Trade |
16:18:22 - 26-Apr-24 |
| Unknown* | 5,207 | 48.85p | OTC Trade |
16:10:58 - 26-Apr-24 |
