Investec Share Price (INVP) - Buy INVP Shares

View your Watch List Add INVP to your Watch List
Time period:    Moving average:     Compare to: 
Investec (INVP) share price history chart
Current Price:  
569.00p
on 27-04-2017 at 17:15:00
Change:   7.00p fall 1.22 %
Buy:   572.00p
Sell:   566.00p
   
Investec (INVP, INVP.L, LON:INVP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 687 at 569.97p Days Range: 569.00 - 574.00p
Day's Volume: 1,092,235 52wk Range: 419.40 - 619.00p
Last Close: 569.00p Market Capitalisation:* £ 3.74 bn
Open: 574.00p VWAP: 570.03p
ISIN: GB00B17BBQ50 Shares in Issue: 657.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350

Sage Earns Top Spot Following Broker Update

News - Friday, June 26, 2015

Sage climbed to the top spot of the FTSE 100 after it was upgraded by Investec following its capital markets day. Meanwhile, the FTSE 100 as a whole slipped as the Greek crisis worsened once again.

Why Small Investors Are Looking Beyond the FTSE 100

News - Wednesday, October 30, 2013

A growing number of individuals are turning to traditional funds because their earning potential is higher than that of a standard savings account, but there is a whole world of shares beyond the FTSE 100. Many mid cap companies offer bigger dividend payments, and offer good money-making opportunities for small investors and fund managers alike.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy687569.97p1652598876708749Ordinary Trade16:49:07 - 27/04
Sell483569.00p1652598876708054Ordinary Trade16:35:01 - 27/04
Sell6720569.00p1652598876708052Ordinary Trade16:35:01 - 27/04
Sell418200569.00p1653189418145730Uncrossing Trade16:35:01 - 27/04
Unknown61569.50p1652598876707788Ordinary Trade16:29:42 - 27/04
Sell46569.00p1653189418143725Automated Trade16:29:19 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 574.00 574.00 569.00 569.00 1,092,235
26 Apr 2017 (Wed) 573.50 577.50 568.50 576.00 1,863,222
25 Apr 2017 (Tue) 584.50 585.50 574.50 575.50 1,143,087
24 Apr 2017 (Mon) 569.00 581.63 569.00 580.50 1,130,145
21 Apr 2017 (Fri) 560.50 565.50 560.00 564.00 1,231,790
20 Apr 2017 (Thu) 548.50 559.64 548.50 559.50 1,213,757
19 Apr 2017 (Wed) 548.50 553.00 545.00 552.00 1,857,039
18 Apr 2017 (Tue) 553.50 555.00 539.50 544.00 2,045,298
17 Apr 2017 (Mon) 541.50 552.50 541.50 550.50 1,725,390
14 Apr 2017 (Fri) 541.50 552.50 541.50 550.50 1,725,390
13 Apr 2017 (Thu) 541.50 552.50 541.50 550.50 1,725,390
12 Apr 2017 (Wed) 544.50 547.50 533.50 541.00 1,416,085
11 Apr 2017 (Tue) 537.00 546.00 536.00 538.50 1,306,923
10 Apr 2017 (Mon) 546.50 547.50 540.00 542.50 1,302,125
7 Apr 2017 (Fri) 541.50 544.50 536.00 544.50 1,545,010
6 Apr 2017 (Thu) 535.00 538.54 529.50 538.50 2,474,675
5 Apr 2017 (Wed) 547.50 551.73 529.50 536.50 2,681,295
4 Apr 2017 (Tue) 545.50 547.00 524.00 547.00 2,256,460
3 Apr 2017 (Mon) 543.50 546.22 534.50 543.50 2,131,671
31 Mar 2017 (Fri) 599.00 599.00 542.50 544.00 5,032,654
30 Mar 2017 (Thu) 594.50 604.00 587.81 604.00 1,505,107
29 Mar 2017 (Wed) 589.50 593.50 582.00 593.50 1,472,143
28 Mar 2017 (Tue) 587.00 589.02 576.50 588.50 1,830,671

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL