Investec Share Price (INVP) - Buy INVP Shares

View your Watch List Add INVP to your Watch List
Time period:    Moving average:     Compare to: 
Investec (INVP) share price history chart
Current Price:  
562.50p
on 19-09-2017 at 17:02:24
Change:   4.00p rise 0.72 %
Buy:   564.50p
Sell:   561.50p
   
Investec (INVP, INVP.L, LON:INVP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,498 at 557.27p Days Range: 551.00 - 563.50p
Day's Volume: 1,542,783 52wk Range: 459.10 - 627.50p
Last Close: 562.50p Market Capitalisation:* £ 3.75 bn
Open: 558.50p VWAP: 557.80p
ISIN: GB00B17BBQ50 Shares in Issue: 667.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350

Sage Earns Top Spot Following Broker Update

News - Friday, June 26, 2015

Sage climbed to the top spot of the FTSE 100 after it was upgraded by Investec following its capital markets day. Meanwhile, the FTSE 100 as a whole slipped as the Greek crisis worsened once again.

Why Small Investors Are Looking Beyond the FTSE 100

News - Wednesday, October 30, 2013

A growing number of individuals are turning to traditional funds because their earning potential is higher than that of a standard savings account, but there is a whole world of shares beyond the FTSE 100. Many mid cap companies offer bigger dividend payments, and offer good money-making opportunities for small investors and fund managers alike.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1498557.27p47752005937094720Ordinary Trade17:02:24 - 19/09
Sell1893559.16p294382839346061376Ordinary Trade16:49:22 - 19/09
Sell4540557.82p289879239718690880Ordinary Trade16:49:22 - 19/09
Sell4183558.07p867537428098932736Negotiated Trade -Immediate Publication16:41:09 - 19/09
Sell180562.50p865971723272544256Ordinary Trade16:38:10 - 19/09
Sell27258562.50p0Ordinary Trade16:35:26 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 558.50 563.50 551.00 562.50 1,542,783
18 Sep 2017 (Mon) 555.00 559.50 552.50 558.50 1,335,008
15 Sep 2017 (Fri) 568.50 569.00 552.00 552.00 3,256,184
14 Sep 2017 (Thu) 572.50 572.50 565.50 569.00 1,357,205
13 Sep 2017 (Wed) 573.50 574.00 568.50 570.50 1,342,980
12 Sep 2017 (Tue) 581.00 582.50 571.50 573.50 1,548,257
11 Sep 2017 (Mon) 580.00 583.00 577.50 582.00 934,793
8 Sep 2017 (Fri) 581.00 581.00 574.50 579.50 1,341,479
7 Sep 2017 (Thu) 583.50 587.00 577.00 582.00 1,381,604
6 Sep 2017 (Wed) 588.50 589.00 582.00 584.00 1,298,181
5 Sep 2017 (Tue) 583.50 593.00 583.50 590.00 1,061,104
4 Sep 2017 (Mon) 591.50 591.50 583.50 583.50 606,126
1 Sep 2017 (Fri) 591.50 594.50 588.50 592.00 774,391
31 Aug 2017 (Thu) 587.00 592.50 584.00 590.00 1,444,770
30 Aug 2017 (Wed) 600.00 600.00 584.50 584.50 1,089,931
29 Aug 2017 (Tue) 595.50 595.50 587.50 593.50 1,154,555
28 Aug 2017 (Mon) 594.00 605.50 593.00 596.50 1,234,306
25 Aug 2017 (Fri) 594.00 605.50 593.00 596.50 1,234,306
24 Aug 2017 (Thu) 590.00 598.50 589.00 589.00 741,003
23 Aug 2017 (Wed) 589.50 591.50 585.50 590.00 726,998
22 Aug 2017 (Tue) 582.50 593.50 582.50 581.00 843,098
21 Aug 2017 (Mon) 577.00 585.50 576.50 578.00 603,087

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL