Investec Share Price (INVP) - Buy INVP Shares

View your Watch List Add INVP to your Watch List
Time period:    Moving average:     Compare to: 
Investec (INVP) share price history chart
Current Price:  
496.50p
on 17-11-2017 at 16:43:15
Change:   3.50p fall 0.70 %
Buy:   497.00p
Sell:   496.50p
   
Investec (INVP, INVP.L, LON:INVP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 145 at 496.50p Days Range: 488.30 - 501.00p
Day's Volume: 2,312,098 52wk Range: 488.30 - 627.50p
Last Close: 500.00p Market Capitalisation:* £ 3.32 bn
Open: 498.80p VWAP: 496.64p
ISIN: GB00B17BBQ50 Shares in Issue: 668.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350

Sage Earns Top Spot Following Broker Update

News - Friday, June 26, 2015

Sage climbed to the top spot of the FTSE 100 after it was upgraded by Investec following its capital markets day. Meanwhile, the FTSE 100 as a whole slipped as the Greek crisis worsened once again.

Why Small Investors Are Looking Beyond the FTSE 100

News - Wednesday, October 30, 2013

A growing number of individuals are turning to traditional funds because their earning potential is higher than that of a standard savings account, but there is a whole world of shares beyond the FTSE 100. Many mid cap companies offer bigger dividend payments, and offer good money-making opportunities for small investors and fund managers alike.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell145496.50p63307534988042304Negotiated Trade -Immediate Publication16:38:58 - 17/11
Buy38496.30p1779384147194489Automated Trade16:25:40 - 17/11
Sell256496.20p1779384147194487Automated Trade16:25:40 - 17/11
Buy407500.50p1779384147119745Automated Trade14:28:53 - 17/11
Buy633500.50p1779384147119744Automated Trade14:28:53 - 17/11
Buy973500.50p1779384147119743Automated Trade14:28:53 - 17/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 507.00 508.00 502.00 508.00 1,085,466
14 Nov 2017 (Tue) 508.00 512.65 504.50 508.00 1,709,525
13 Nov 2017 (Mon) 508.00 513.50 503.50 504.50 1,188,211
10 Nov 2017 (Fri) 515.50 515.50 502.00 504.50 1,667,057
9 Nov 2017 (Thu) 524.50 524.50 515.50 518.00 1,570,514
8 Nov 2017 (Wed) 517.00 523.00 514.00 523.00 1,941,389
7 Nov 2017 (Tue) 525.50 525.50 514.00 514.00 1,450,922
6 Nov 2017 (Mon) 523.50 524.50 521.50 523.00 1,118,823
3 Nov 2017 (Fri) 533.00 535.50 524.00 526.00 845,496
2 Nov 2017 (Thu) 524.50 534.50 521.00 531.50 1,622,296
1 Nov 2017 (Wed) 516.50 525.50 516.00 521.00 2,093,643
31 Oct 2017 (Tue) 523.50 524.00 514.00 515.50 2,282,503
30 Oct 2017 (Mon) 522.00 525.50 520.00 524.00 1,280,340
27 Oct 2017 (Fri) 522.50 525.00 517.00 521.00 1,661,734
26 Oct 2017 (Thu) 525.50 525.50 514.50 522.50 2,672,697
25 Oct 2017 (Wed) 548.00 548.50 522.00 523.50 2,067,974
24 Oct 2017 (Tue) 557.50 558.00 543.00 548.00 1,335,071
23 Oct 2017 (Mon) 553.00 558.00 549.00 558.00 1,302,389
20 Oct 2017 (Fri) 560.50 560.50 549.00 552.00 1,289,447
19 Oct 2017 (Thu) 562.00 562.00 553.00 556.00 1,757,588
18 Oct 2017 (Wed) 559.50 561.00 556.00 561.00 901,936

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL