Investec Share Price (INVP) - Buy INVP Shares

View your Watch List Add INVP to your Watch List
Time period:    Moving average:     Compare to: 
Investec (INVP) share price history chart
Current Price:  
575.00p
on 22-06-2017 at 17:00:00
Change:   5.50p fall 0.95 %
Buy:   575.50p
Sell:   575.00p
   
Investec (INVP, INVP.L, LON:INVP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 424,862 at 575.00p Days Range: 570.00 - 580.50p
Day's Volume: 1,307,801 52wk Range: 419.40 - 627.50p
Last Close: 575.00p Market Capitalisation:* £ 3.84 bn
Open: 580.50p VWAP: 574.39p
ISIN: GB00B17BBQ50 Shares in Issue: 667.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350

Sage Earns Top Spot Following Broker Update

News - Friday, June 26, 2015

Sage climbed to the top spot of the FTSE 100 after it was upgraded by Investec following its capital markets day. Meanwhile, the FTSE 100 as a whole slipped as the Greek crisis worsened once again.

Why Small Investors Are Looking Beyond the FTSE 100

News - Wednesday, October 30, 2013

A growing number of individuals are turning to traditional funds because their earning potential is higher than that of a standard savings account, but there is a whole world of shares beyond the FTSE 100. Many mid cap companies offer bigger dividend payments, and offer good money-making opportunities for small investors and fund managers alike.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell424862575.00p1687847656726403Uncrossing Trade16:35:10 - 22/06
Buy400576.50p1687847656719965Automated Trade16:29:51 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 580.50 580.50 570.00 575.00 1,307,801
21 Jun 2017 (Wed) 581.50 583.50 578.50 580.50 1,858,135
20 Jun 2017 (Tue) 588.00 588.00 578.00 583.00 2,032,338
19 Jun 2017 (Mon) 585.00 587.50 580.00 586.50 1,275,156
16 Jun 2017 (Fri) 577.00 581.50 574.50 581.00 2,810,056
15 Jun 2017 (Thu) 585.50 586.70 571.00 575.00 2,441,822
14 Jun 2017 (Wed) 581.50 590.00 579.50 584.50 2,083,442
13 Jun 2017 (Tue) 581.00 585.50 576.50 581.00 1,666,430
12 Jun 2017 (Mon) 575.50 580.00 571.00 578.00 1,248,151
9 Jun 2017 (Fri) 566.50 580.50 566.50 577.50 2,025,888
8 Jun 2017 (Thu) 580.00 580.00 571.00 571.50 2,588,457
7 Jun 2017 (Wed) 581.00 583.00 575.50 578.00 2,451,488
6 Jun 2017 (Tue) 591.50 591.50 579.00 580.00 2,841,756
5 Jun 2017 (Mon) 598.00 600.00 591.50 593.00 1,837,478
2 Jun 2017 (Fri) 604.00 604.00 596.50 598.00 2,807,343
1 Jun 2017 (Thu) 608.00 615.58 598.50 599.50 2,167,709
31 May 2017 (Wed) 614.00 618.00 605.00 608.00 2,793,123
30 May 2017 (Tue) 618.00 618.50 610.50 611.00 3,563,619
29 May 2017 (Mon) 630.00 630.00 622.00 623.00 1,219,920
26 May 2017 (Fri) 630.00 630.00 622.00 623.00 1,219,920
25 May 2017 (Thu) 619.00 630.50 619.00 627.50 1,155,358
24 May 2017 (Wed) 611.00 621.00 611.00 617.00 2,238,381
23 May 2017 (Tue) 607.50 618.00 607.50 613.00 1,476,095

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL