Investec Share Price (INVP) - Buy INVP Shares

View your Watch List Add INVP to your Watch List
Time period:    Moving average:     Compare to: 
Investec (INVP) share price history chart
Current Price:  
545.40p
on 22-01-2018 at 17:00:00
Change:   1.00p rise 0.18 %
Buy:   548.40p
Sell:   544.20p
   
Investec (INVP, INVP.L, LON:INVP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 100 at 546.46p Days Range: 543.20 - 552.20p
Day's Volume: 1,888,381 52wk Range: 461.40 - 627.50p
Last Close: 545.40p Market Capitalisation:* £ 3.65 bn
Open: 546.00p VWAP: 547.37p
ISIN: GB00B17BBQ50 Shares in Issue: 670.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350

Sage Earns Top Spot Following Broker Update

News - Friday, June 26, 2015

Sage climbed to the top spot of the FTSE 100 after it was upgraded by Investec following its capital markets day. Meanwhile, the FTSE 100 as a whole slipped as the Greek crisis worsened once again.

Why Small Investors Are Looking Beyond the FTSE 100

News - Wednesday, October 30, 2013

A growing number of individuals are turning to traditional funds because their earning potential is higher than that of a standard savings account, but there is a whole world of shares beyond the FTSE 100. Many mid cap companies offer bigger dividend payments, and offer good money-making opportunities for small investors and fund managers alike.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy100546.46p016:53:14 - 22/01
Buy839546.48p016:52:58 - 22/01
Buy478547.83p52833517437356857616:52:36 - 22/01
Buy140548.34p68242396370550380816:52:27 - 22/01
Buy1600548.86p43903387075775289616:52:05 - 22/01
Sell450089545.40p1820203516497375Uncrossing Trade16:35:13 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 546.00 552.20 543.20 545.40 1,888,381
19 Jan 2018 (Fri) 545.00 549.80 543.60 544.40 1,742,482
18 Jan 2018 (Thu) 539.00 544.80 537.00 544.80 1,332,325
17 Jan 2018 (Wed) 537.40 539.80 535.60 539.00 1,452,150
16 Jan 2018 (Tue) 539.00 545.40 537.40 539.80 1,145,672
15 Jan 2018 (Mon) 542.60 542.80 534.60 535.20 872,461
12 Jan 2018 (Fri) 537.00 544.20 536.20 543.60 1,267,294
11 Jan 2018 (Thu) 536.60 539.60 533.40 537.00 1,183,880
10 Jan 2018 (Wed) 532.00 534.20 527.40 534.20 1,063,872
9 Jan 2018 (Tue) 533.80 536.60 531.00 533.40 1,268,021
8 Jan 2018 (Mon) 540.00 540.00 531.40 531.40 1,084,256
5 Jan 2018 (Fri) 541.00 543.00 536.40 538.80 1,143,441
4 Jan 2018 (Thu) 541.60 543.80 539.20 541.40 1,633,892
3 Jan 2018 (Wed) 537.40 540.60 533.80 537.40 1,430,806
2 Jan 2018 (Tue) 538.60 543.20 535.40 536.80 1,330,991
1 Jan 2018 (Mon) 537.50 542.15 535.00 535.00 980,064
29 Dec 2017 (Fri) 537.50 542.15 535.00 535.00 980,064
28 Dec 2017 (Thu) 539.00 545.00 531.50 534.00 1,253,765
27 Dec 2017 (Wed) 529.50 541.00 528.00 536.00 1,945,904
26 Dec 2017 (Tue) 530.50 533.50 526.00 527.50 487,736
25 Dec 2017 (Mon) 530.50 533.50 526.00 527.50 487,736

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL