Investec Share Price (INVP) - Buy INVP Shares

View your Watch List Add INVP to your Watch List
Time period:    Moving average:     Compare to: 
Investec (INVP) share price history chart
Current Price:  
592.50p
on 24-07-2017 at 13:13:13
Change:   0.50p fall 0.08 %
Buy:   592.50p
Sell:   592.00p
   
Investec (INVP, INVP.L, LON:INVP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 113 at 593.00p Days Range: 590.50 - 598.00p
Day's Volume: 463,234 52wk Range: 444.20 - 627.50p
Last Close: 593.00p Market Capitalisation:* £ 3.95 bn
Open: 592.00p VWAP: 593.42p
ISIN: GB00B17BBQ50 Shares in Issue: 667.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350

Sage Earns Top Spot Following Broker Update

News - Friday, June 26, 2015

Sage climbed to the top spot of the FTSE 100 after it was upgraded by Investec following its capital markets day. Meanwhile, the FTSE 100 as a whole slipped as the Greek crisis worsened once again.

Why Small Investors Are Looking Beyond the FTSE 100

News - Wednesday, October 30, 2013

A growing number of individuals are turning to traditional funds because their earning potential is higher than that of a standard savings account, but there is a whole world of shares beyond the FTSE 100. Many mid cap companies offer bigger dividend payments, and offer good money-making opportunities for small investors and fund managers alike.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy113593.00p1707615243573488Automated Trade12:41:30 - 24/07
Sell2090591.12p144925875769532480Negotiated Trade -Immediate Publication12:02:37 - 24/07
Sell56592.50p1707615243548994Automated Trade11:27:45 - 24/07
Buy22592.50p1707615243546919Automated Trade11:17:45 - 24/07
Sell50592.50p1707615243546249Automated Trade11:14:48 - 24/07
Buy600592.50p1707615243546185Automated Trade11:14:36 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 590.00 599.50 588.00 593.00 1,462,552
20 Jul 2017 (Thu) 593.00 600.50 591.00 591.50 1,093,137
19 Jul 2017 (Wed) 591.50 593.00 586.00 591.50 1,056,069
18 Jul 2017 (Tue) 590.50 590.50 585.00 589.00 1,229,476
17 Jul 2017 (Mon) 588.00 592.00 586.00 590.50 1,165,984
14 Jul 2017 (Fri) 583.00 590.50 581.50 586.50 1,577,217
13 Jul 2017 (Thu) 578.50 582.50 578.00 582.50 1,183,627
12 Jul 2017 (Wed) 566.00 579.00 565.00 576.50 1,917,204
11 Jul 2017 (Tue) 577.00 579.50 560.50 563.00 1,545,224
10 Jul 2017 (Mon) 575.50 577.00 569.50 575.50 909,718
7 Jul 2017 (Fri) 577.00 577.00 563.50 573.00 1,373,921
6 Jul 2017 (Thu) 573.50 576.50 568.50 576.50 1,750,783
5 Jul 2017 (Wed) 579.00 584.00 566.50 573.00 2,532,180
4 Jul 2017 (Tue) 570.50 581.00 569.50 578.50 894,929
3 Jul 2017 (Mon) 573.00 575.50 570.50 574.00 1,200,056
30 Jun 2017 (Fri) 570.00 577.00 567.00 573.50 2,272,204
29 Jun 2017 (Thu) 574.50 579.50 567.50 570.50 1,351,751
28 Jun 2017 (Wed) 569.00 572.50 562.50 572.50 1,883,901
27 Jun 2017 (Tue) 581.50 587.50 565.50 571.00 2,182,638
26 Jun 2017 (Mon) 579.50 587.00 578.50 583.00 1,216,329

FTSE 100 Latest

ValueChange
7,380.8972.02  % fall
 

SSL