IG Group Holdings Share Price (IGG) - Buy IGG Shares

View your Watch List Add IGG to your Watch List
Time period:    Moving average:     Compare to: 
IG Group Holdings (IGG) share price history chart
Current Price:  
665.00p
on 18-12-2017 at 17:07:10
Change:   68.00p fall 9.28 %
Buy:   665.00p
Sell:   658.50p
   
IG Group Holdings (IGG, IGG.L, LON:IGG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 13,060 at 662.59p Days Range: 627.00 - 683.00p
Day's Volume: 5,217,984 52wk Range: 484.80 - 733.00p
Last Close: 665.00p Market Capitalisation:* £ 2.45 bn
Open: 683.00p VWAP: 662.30p
ISIN: GB00B06QFB75 Shares in Issue: 368.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy13060662.59p87389011857547275217:06:21 - 18/12
Buy11241665.60p61940629663241022417:02:20 - 18/12
Sell39646659.45p29026968961248472017:01:38 - 18/12
Buy4062665.43p14470053484784856016:59:37 - 18/12
Buy1696663.40p47959226006858968016:54:46 - 18/12
Buy7140665.00p31803091429951089616:53:19 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 683.00 683.00 627.00 665.00 5,217,984
15 Dec 2017 (Fri) 715.50 733.00 703.50 733.00 1,888,573
14 Dec 2017 (Thu) 690.50 723.00 688.50 715.00 1,545,386
13 Dec 2017 (Wed) 686.00 692.50 682.63 683.50 1,280,942
12 Dec 2017 (Tue) 671.00 685.50 669.50 672.50 966,133
11 Dec 2017 (Mon) 665.00 670.00 663.00 661.50 302,590
8 Dec 2017 (Fri) 656.00 664.50 655.00 656.00 397,493
7 Dec 2017 (Thu) 660.50 662.50 652.00 662.00 485,289
6 Dec 2017 (Wed) 648.50 664.50 646.00 650.00 1,016,938
5 Dec 2017 (Tue) 660.00 690.50 644.50 652.50 2,074,615
4 Dec 2017 (Mon) 657.00 660.50 651.75 649.50 587,719
1 Dec 2017 (Fri) 649.00 655.50 646.85 647.00 678,951
30 Nov 2017 (Thu) 664.50 664.50 645.00 664.00 1,400,715
29 Nov 2017 (Wed) 665.00 670.50 663.50 667.00 804,302
28 Nov 2017 (Tue) 662.50 667.50 660.00 661.00 726,703
27 Nov 2017 (Mon) 664.00 666.00 660.50 661.00 604,067
24 Nov 2017 (Fri) 668.00 668.00 657.50 663.50 867,735
23 Nov 2017 (Thu) 664.50 668.00 662.50 666.00 477,399
22 Nov 2017 (Wed) 665.00 666.00 662.00 665.00 848,923
21 Nov 2017 (Tue) 671.50 671.50 663.50 665.00 464,591
20 Nov 2017 (Mon) 670.00 671.00 662.00 669.50 347,739

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL