IG Group Holdings Share Price (IGG) - Buy IGG Shares

View your Watch List Add IGG to your Watch List
Time period:    Moving average:     Compare to: 
IG Group Holdings (IGG) share price history chart
Current Price:  
569.50p
on 23-06-2017 at 17:15:00
Change:   1.00p fall 0.18 %
Buy:   572.00p
Sell:   566.50p
   
IG Group Holdings (IGG, IGG.L, LON:IGG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,147 at 568.98p Days Range: 565.50 - 572.50p
Day's Volume: 511,089 52wk Range: 450.70 - 959.50p
Last Close: 569.50p Market Capitalisation:* £ 2.09 bn
Open: 571.00p VWAP: 569.43p
ISIN: GB00B06QFB75 Shares in Issue: 367.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1147568.98p474925922144366720Ordinary Trade17:01:59 - 23/06
Sell405569.08p0Ordinary Trade17:01:31 - 23/06
Buy5700569.39p441371782202142848Ordinary Trade17:00:23 - 23/06
Sell361568.56p888693106043138176Ordinary Trade16:50:38 - 23/06
Buy79571.44p79995569305170032Ordinary Trade16:50:16 - 23/06
Buy206571.44p61981170795688048Ordinary Trade16:50:16 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 571.00 572.50 565.50 569.50 511,089
22 Jun 2017 (Thu) 572.00 575.00 570.50 570.50 548,935
21 Jun 2017 (Wed) 584.50 584.50 571.00 572.00 623,298
20 Jun 2017 (Tue) 582.00 592.00 580.50 585.50 714,504
19 Jun 2017 (Mon) 582.50 584.50 578.50 579.00 634,207
16 Jun 2017 (Fri) 579.00 585.50 574.50 579.50 2,342,976
15 Jun 2017 (Thu) 591.00 591.00 570.36 577.00 1,230,836
14 Jun 2017 (Wed) 583.50 589.50 582.50 589.00 797,418
13 Jun 2017 (Tue) 579.50 588.14 577.50 582.50 636,165
12 Jun 2017 (Mon) 571.50 582.50 571.50 576.50 470,389
9 Jun 2017 (Fri) 572.50 576.00 563.50 574.50 870,627
8 Jun 2017 (Thu) 577.00 577.00 568.00 573.00 791,101
7 Jun 2017 (Wed) 570.00 576.50 568.00 575.50 974,003
6 Jun 2017 (Tue) 585.00 585.50 568.50 570.50 1,206,324
5 Jun 2017 (Mon) 591.50 592.00 583.00 585.00 664,304
2 Jun 2017 (Fri) 588.50 591.50 584.00 587.00 1,076,321
1 Jun 2017 (Thu) 585.00 589.00 572.00 585.00 1,535,364
31 May 2017 (Wed) 560.00 585.75 553.00 584.00 3,672,677
30 May 2017 (Tue) 562.00 562.00 548.50 553.50 1,409,718
29 May 2017 (Mon) 563.50 564.50 558.80 560.00 957,951
26 May 2017 (Fri) 563.50 564.50 558.80 560.00 957,951
25 May 2017 (Thu) 564.50 566.00 559.82 563.00 801,597
24 May 2017 (Wed) 563.50 571.00 562.50 563.50 796,371

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL