IG Group Holdings Share Price (IGG) - Buy IGG Shares

View your Watch List Add IGG to your Watch List
Time period:    Moving average:     Compare to: 
IG Group Holdings (IGG) share price history chart
Current Price:  
634.50p
on 17-10-2017 at 12:11:25
Change:   3.50p fall 0.55 %
Buy:   635.00p
Sell:   634.50p
   
IG Group Holdings (IGG, IGG.L, LON:IGG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 256 at 634.50p Days Range: 629.00 - 640.00p
Day's Volume: 367,945 52wk Range: 450.70 - 848.50p
Last Close: 638.00p Market Capitalisation:* £ 2.33 bn
Open: 640.00p VWAP: 633.34p
ISIN: GB00B06QFB75 Shares in Issue: 368.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy256634.50p1760185647405982Automated Trade12:11:24 - 17/10
Buy481635.00p1760185647405290Automated Trade12:04:56 - 17/10
Sell448635.00p1760185647405257Automated Trade12:04:36 - 17/10
Buy679635.00p1760185647405258Automated Trade12:04:36 - 17/10
Sell678635.00p1760185647405249Automated Trade12:04:36 - 17/10
Buy500636.00p1760185647404928Automated Trade12:02:30 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 641.50 642.90 638.00 638.00 415,967
13 Oct 2017 (Fri) 642.00 645.00 637.00 640.00 394,768
12 Oct 2017 (Thu) 637.00 647.00 637.00 643.00 602,013
11 Oct 2017 (Wed) 638.50 644.50 638.00 639.50 332,944
10 Oct 2017 (Tue) 642.00 646.00 641.00 641.00 382,344
9 Oct 2017 (Mon) 642.50 650.00 638.00 643.50 476,793
6 Oct 2017 (Fri) 645.00 646.00 642.00 644.00 494,327
5 Oct 2017 (Thu) 644.50 645.00 640.00 642.00 302,102
4 Oct 2017 (Wed) 643.50 651.50 642.00 644.00 645,726
3 Oct 2017 (Tue) 645.00 652.50 642.50 646.00 456,773
2 Oct 2017 (Mon) 641.50 644.00 637.50 642.00 481,566
29 Sep 2017 (Fri) 641.00 644.00 635.50 641.00 648,044
28 Sep 2017 (Thu) 628.00 641.50 628.00 641.00 713,217
27 Sep 2017 (Wed) 655.00 660.00 635.50 651.00 1,185,231
26 Sep 2017 (Tue) 666.50 666.50 651.50 654.50 810,101
25 Sep 2017 (Mon) 655.50 670.50 655.50 667.00 972,697
22 Sep 2017 (Fri) 647.00 660.00 646.00 658.00 953,901
21 Sep 2017 (Thu) 629.50 648.50 596.00 648.00 2,123,516
20 Sep 2017 (Wed) 622.00 626.50 616.00 618.50 930,155
19 Sep 2017 (Tue) 617.50 624.50 617.00 621.50 425,496
18 Sep 2017 (Mon) 617.00 622.50 615.50 618.00 616,276

FTSE 100 Latest

ValueChange
7,545.5818.61  % rise
 

SSL