IG Group Holdings Share Price (IGG) - Buy IGG Shares

View your Watch List Add IGG to your Watch List
Time period:    Moving average:     Compare to: 
IG Group Holdings (IGG) share price history chart
Current Price:  
541.00p
on 27-04-2017 at 17:15:00
Change:   8.00p rise 1.50 %
Buy:   543.50p
Sell:   539.50p
   
IG Group Holdings (IGG, IGG.L, LON:IGG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,642 at 538.01p Days Range: 529.00 - 543.00p
Day's Volume: 2,077,180 52wk Range: 450.70 - 959.50p
Last Close: 541.00p Market Capitalisation:* £ 1.99 bn
Open: 532.00p VWAP: 536.57p
ISIN: GB00B06QFB75 Shares in Issue: 367.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1642538.01p1652598876710073Ordinary Trade17:09:20 - 27/04
Sell20579540.02p1652598876710035Ordinary Trade17:06:57 - 27/04
Sell100000538.05p1652598876709357Ordinary Trade16:50:15 - 27/04
Sell6222541.00p1653189422202667PT16:36:29 - 27/04
Unknown254542.50p1652598876707926Ordinary Trade16:29:47 - 27/04
Buy100542.50p1653189422197601Automated Trade16:29:25 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 532.00 543.00 529.00 541.00 2,077,180
26 Apr 2017 (Wed) 526.50 537.50 526.00 533.00 1,174,439
25 Apr 2017 (Tue) 531.00 531.62 527.00 528.00 752,630
24 Apr 2017 (Mon) 525.50 532.04 520.50 531.00 918,781
21 Apr 2017 (Fri) 524.50 524.50 520.00 523.00 1,694,502
20 Apr 2017 (Thu) 528.50 528.50 517.50 521.50 1,014,129
19 Apr 2017 (Wed) 515.00 528.00 515.00 526.00 1,491,428
18 Apr 2017 (Tue) 516.00 517.00 511.00 513.50 2,132,229
17 Apr 2017 (Mon) 505.50 514.50 505.50 514.00 878,488
14 Apr 2017 (Fri) 505.50 514.50 505.50 514.00 878,488
13 Apr 2017 (Thu) 505.50 514.50 505.50 514.00 878,488
12 Apr 2017 (Wed) 505.50 510.00 503.40 508.50 809,351
11 Apr 2017 (Tue) 503.50 511.50 502.50 508.00 1,245,668
10 Apr 2017 (Mon) 496.50 505.50 493.10 505.00 974,607
7 Apr 2017 (Fri) 496.20 500.87 490.33 498.10 1,256,349
6 Apr 2017 (Thu) 499.40 502.00 494.53 499.80 1,117,177
5 Apr 2017 (Wed) 503.50 505.00 496.20 499.80 978,083
4 Apr 2017 (Tue) 503.00 504.50 497.10 502.00 1,131,498
3 Apr 2017 (Mon) 502.00 502.00 491.68 500.00 1,561,023
31 Mar 2017 (Fri) 494.10 499.60 488.10 497.30 2,043,453
30 Mar 2017 (Thu) 493.80 498.10 490.00 491.90 1,052,249
29 Mar 2017 (Wed) 502.50 503.61 493.40 495.00 1,114,668
28 Mar 2017 (Tue) 504.50 508.00 499.90 502.50 1,292,492

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL