IG Group Holdings Share Price (IGG) - Buy IGG Shares

View your Watch List Add IGG to your Watch List
Time period:    Moving average:     Compare to: 
IG Group Holdings (IGG) share price history chart
Current Price:  
672.50p
on 23-08-2017 at 16:31:03
Change:   4.50p rise 0.67 %
Buy:   638.50p
Sell:   705.50p
   
IG Group Holdings (IGG, IGG.L, LON:IGG) Price Details (LSE MAIN Listed Equity)
Last Trade: 35 at 672.00p Days Range: 662.00 - 673.00p
Day's Volume: 271,649 52wk Range: 450.70 - 957.50p
Last Close: 668.00p Market Capitalisation:* £ 2.47 bn
Open: 667.00p VWAP: 668.28p
ISIN: GB00B06QFB75 Shares in Issue: 367.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown35672.00p53732475510861936Ordinary Trade16:29:46 - 23/08
Buy79671.50p1726169506453999Automated Trade16:24:02 - 23/08
Buy443671.50p1726169506453998Automated Trade16:24:02 - 23/08
Sell300671.50p1726169506453996Automated Trade16:24:02 - 23/08
Sell41667.00p1726169506425265Automated Trade13:33:26 - 23/08
Sell734668.50p1726169506418596Automated Trade12:20:15 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 667.00 673.00 662.00 668.00 271,649
22 Aug 2017 (Tue) 665.00 669.50 662.00 665.50 283,619
21 Aug 2017 (Mon) 667.50 674.00 662.50 667.00 424,115
18 Aug 2017 (Fri) 665.50 668.00 658.50 666.00 393,774
17 Aug 2017 (Thu) 666.00 667.00 660.50 666.00 375,592
16 Aug 2017 (Wed) 657.50 668.00 653.50 651.50 618,435
15 Aug 2017 (Tue) 648.00 651.00 644.50 648.50 192,533
14 Aug 2017 (Mon) 644.00 652.00 640.50 642.00 336,764
11 Aug 2017 (Fri) 650.50 650.50 637.50 642.00 472,834
10 Aug 2017 (Thu) 644.00 651.50 644.00 645.00 580,819
9 Aug 2017 (Wed) 637.50 649.00 636.50 640.00 304,102
8 Aug 2017 (Tue) 634.00 643.00 633.00 633.50 368,540
7 Aug 2017 (Mon) 639.00 639.00 631.00 638.50 251,444
4 Aug 2017 (Fri) 635.00 645.00 632.00 635.50 216,707
3 Aug 2017 (Thu) 629.00 639.50 628.00 630.50 330,733
2 Aug 2017 (Wed) 623.50 634.00 623.50 626.50 233,338
1 Aug 2017 (Tue) 625.50 635.50 619.50 636.50 565,548
31 Jul 2017 (Mon) 616.00 647.00 616.00 636.50 1,388,547
28 Jul 2017 (Fri) 628.00 632.00 608.00 614.50 824,136
27 Jul 2017 (Thu) 624.00 630.50 622.00 628.50 492,929

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL