IG Group Holdings Share Price (IGG) - Buy IGG Shares

View your Watch List Add IGG to your Watch List
Time period:    Moving average:     Compare to: 
IG Group Holdings (IGG) share price history chart
Current Price:  
492.50p
on 07-02-2012 at 16:51:17
Change:   8.00p fall 1.60 %
Buy:   492.90p
Sell:   492.50p
   
Buy or Sell
IG Group Holdings (IGG, IGG.L, LON:IGG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 15,600 at 492.74p Days Range: 488.40 - 505.00p
Day's Volume: 705,410 52wk Range: 393.60 - 505.00p
Last Close: 492.50p Market Capitalisation:* £ 1.78 bn
Open: 503.00p VWAP: 494.15p
ISIN: GB00B06QFB75 Shares in Issue: 362.00 m
Sector:  Financial Services    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy15600492.74p474422775395040Negotiated Trade -Immediate Publication16:51:11 - 07/02
Buy160816492.50p474414168746075Uncrossing Trade16:35:23 - 07/02
Sell84492.40p474414168742615Automated Trade16:29:42 - 07/02
Sell150492.40p474414168742367Automated Trade16:29:15 - 07/02
Sell200492.50p474414168742191Automated Trade16:29:00 - 07/02
Sell333492.50p474414168742072Automated Trade16:28:51 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 503.00 505.00 488.40 492.50 705,410
6 Feb 2012 (Mon) 493.10 500.50 487.90 500.50 486,917
3 Feb 2012 (Fri) 487.40 494.70 483.10 494.70 602,244
2 Feb 2012 (Thu) 478.40 490.20 477.10 489.10 747,957
1 Feb 2012 (Wed) 471.80 480.40 467.90 480.40 1,508,683
31 Jan 2012 (Tue) 479.70 479.70 469.20 473.70 880,779
30 Jan 2012 (Mon) 478.50 480.50 476.70 477.80 665,583
27 Jan 2012 (Fri) 474.60 488.00 474.60 483.00 657,916
26 Jan 2012 (Thu) 481.50 486.70 476.50 478.90 610,062
25 Jan 2012 (Wed) 480.90 482.00 474.70 481.40 539,542
24 Jan 2012 (Tue) 480.30 486.20 477.88 482.40 795,232
23 Jan 2012 (Mon) 480.80 489.70 475.65 484.80 436,986
20 Jan 2012 (Fri) 480.00 483.30 477.70 480.90 573,328
19 Jan 2012 (Thu) 480.00 489.50 478.20 478.50 1,652,289
18 Jan 2012 (Wed) 486.00 492.00 482.30 484.90 2,547,596
17 Jan 2012 (Tue) 482.00 490.20 480.95 488.00 1,326,001
16 Jan 2012 (Mon) 475.50 482.00 475.50 480.60 332,850
13 Jan 2012 (Fri) 481.00 489.40 476.60 479.90 992,659
12 Jan 2012 (Thu) 471.20 482.30 464.70 482.30 1,087,475
11 Jan 2012 (Wed) 481.40 482.10 468.00 468.30 1,011,952
10 Jan 2012 (Tue) 491.00 493.00 480.90 480.90 901,013
9 Jan 2012 (Mon) 490.80 495.70 488.00 489.00 523,156

FTSE 100 Latest

ValueChange
5,890.261.94  % fall