Ibstock Share Price (IBST) - Buy IBST Shares

View your Watch List Add IBST to your Watch List
Time period:    Moving average:     Compare to: 
Ibstock (IBST) share price history chart
Current Price:  
253.90p
on 18-12-2017 at 17:07:25
Change:   7.90p rise 3.21 %
Buy:   254.70p
Sell:   253.00p
   
Ibstock (IBST, IBST.L, LON:IBST) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 195 at 254.37p Days Range: 245.90 - 255.60p
Day's Volume: 932,005 52wk Range: 176.30 - 261.00p
Last Close: 253.90p Market Capitalisation:* £ 1.03 bn
Open: 245.90p VWAP: 252.91p
ISIN: GB00BYXJC278 Shares in Issue: 406.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy195254.37p15055765838924601617:06:30 - 18/12
Sell7764250.94p17087738864791968017:01:57 - 18/12
Buy475254.23p58002710528324000016:56:40 - 18/12
Sell16618253.75p16401306829936646416:55:07 - 18/12
Buy10254.30p30381363477200492816:51:54 - 18/12
Sell4609253.90p33451948930560416016:43:32 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 245.90 255.60 245.90 253.90 932,005
15 Dec 2017 (Fri) 245.50 246.00 240.70 246.00 1,235,227
14 Dec 2017 (Thu) 240.10 243.42 240.10 243.40 419,663
13 Dec 2017 (Wed) 243.10 243.91 236.30 244.50 532,563
12 Dec 2017 (Tue) 248.60 248.60 243.20 247.30 231,557
11 Dec 2017 (Mon) 245.50 248.00 243.80 244.70 322,040
8 Dec 2017 (Fri) 244.00 245.20 243.90 243.30 182,052
7 Dec 2017 (Thu) 244.70 245.00 242.10 244.10 455,919
6 Dec 2017 (Wed) 242.70 244.50 239.30 240.80 727,074
5 Dec 2017 (Tue) 243.50 243.60 239.20 242.10 311,595
4 Dec 2017 (Mon) 238.60 242.90 238.60 238.50 309,488
1 Dec 2017 (Fri) 240.70 241.10 234.40 240.80 1,095,219
30 Nov 2017 (Thu) 245.70 245.70 240.50 244.50 785,132
29 Nov 2017 (Wed) 244.40 247.20 243.12 243.70 364,305
28 Nov 2017 (Tue) 241.90 243.90 240.93 243.70 296,918
27 Nov 2017 (Mon) 241.40 242.50 240.10 240.70 466,189
24 Nov 2017 (Fri) 242.20 245.10 241.90 243.60 725,760
23 Nov 2017 (Thu) 230.30 245.30 230.30 244.40 2,194,301
22 Nov 2017 (Wed) 232.30 233.60 229.50 233.50 1,524,094
21 Nov 2017 (Tue) 233.80 234.40 231.90 232.00 1,060,934
20 Nov 2017 (Mon) 229.80 233.47 229.80 231.80 922,914

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL