Ibstock Share Price (IBST) - Buy IBST Shares

View your Watch List Add IBST to your Watch List
Time period:    Moving average:     Compare to: 
Ibstock (IBST) share price history chart
Current Price:  
252.00p
on 23-06-2017 at 17:15:00
Change:   2.80p fall 1.10 %
Buy:   253.10p
Sell:   252.00p
   
Ibstock (IBST, IBST.L, LON:IBST) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 13,836 at 252.05p Days Range: 251.10 - 254.10p
Day's Volume: 620,807 52wk Range: 114.70 - 261.00p
Last Close: 252.00p Market Capitalisation:* £ 1.02 bn
Open: 254.00p VWAP: 252.23p
ISIN: GB00BYXJC278 Shares in Issue: 406.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell13836252.05p600678465966002176Negotiated Trade -Immediate Publication17:01:56 - 23/06
Buy2004252.46p472622606212747328Negotiated Trade -Immediate Publication16:50:23 - 23/06
Buy4940252.50p463615406958006336Negotiated Trade -Immediate Publication16:50:23 - 23/06
Buy6382252.41p10770822014783552Negotiated Trade -Immediate Publication16:41:20 - 23/06
Sell306271252.00p1688442517966729Uncrossing Trade16:35:19 - 23/06
Buy329252.50p1688442517962201Automated Trade16:29:49 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 254.00 254.10 251.10 252.00 620,807
22 Jun 2017 (Thu) 249.00 255.90 248.90 254.80 746,604
21 Jun 2017 (Wed) 251.00 253.10 249.40 250.70 1,083,272
20 Jun 2017 (Tue) 257.00 257.60 250.60 251.00 714,198
19 Jun 2017 (Mon) 259.70 260.80 253.80 256.80 1,043,196
16 Jun 2017 (Fri) 249.30 261.00 249.30 261.00 5,916,914
15 Jun 2017 (Thu) 257.70 258.00 249.80 250.60 3,522,557
14 Jun 2017 (Wed) 252.00 260.30 251.20 258.70 5,998,769
13 Jun 2017 (Tue) 250.40 253.71 248.90 252.00 1,336,901
12 Jun 2017 (Mon) 246.00 249.50 243.50 249.50 1,353,165
9 Jun 2017 (Fri) 248.60 248.60 240.74 246.10 1,641,235
8 Jun 2017 (Thu) 246.50 249.90 245.80 249.90 1,250,931
7 Jun 2017 (Wed) 243.60 248.10 240.51 246.50 1,390,030
6 Jun 2017 (Tue) 246.30 247.76 241.00 241.50 1,423,752
5 Jun 2017 (Mon) 247.40 248.58 246.00 246.00 735,869
2 Jun 2017 (Fri) 251.80 251.80 246.10 248.70 1,413,999
1 Jun 2017 (Thu) 252.00 252.30 248.70 249.90 1,414,894
31 May 2017 (Wed) 242.40 252.30 242.20 252.30 4,569,434
30 May 2017 (Tue) 235.00 243.20 233.50 242.90 1,376,171
29 May 2017 (Mon) 240.00 240.20 235.10 235.80 895,779
26 May 2017 (Fri) 240.00 240.20 235.10 235.80 895,779
25 May 2017 (Thu) 241.40 241.40 237.30 241.00 1,072,392
24 May 2017 (Wed) 239.60 242.00 238.90 239.10 1,078,169

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL