Ibstock Share Price (IBST) - Buy IBST Shares

View your Watch List Add IBST to your Watch List
Time period:    Moving average:     Compare to: 
Ibstock (IBST) share price history chart
Current Price:  
236.00p
on 23-08-2017 at 16:10:03
Change:   1.20p fall 0.51 %
Buy:   236.10p
Sell:   235.90p
   
Ibstock (IBST, IBST.L, LON:IBST) Price Details (LSE MAIN Listed Equity)
Last Trade: 425 at 236.00p Days Range: 234.80 - 238.00p
Day's Volume: 575,226 52wk Range: 157.70 - 261.00p
Last Close: 237.20p Market Capitalisation:* £ 958.16 m
Open: 237.00p VWAP: 236.40p
ISIN: GB00BYXJC278 Shares in Issue: 406.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown425236.00p1726169510673182Automated Trade16:10:03 - 23/08
Sell253235.90p1726169510673181Automated Trade16:10:03 - 23/08
Sell256235.90p1726169510671645Automated Trade16:05:25 - 23/08
Buy391236.20p1726169510661085Automated Trade15:27:30 - 23/08
Sell208236.10p1726169510661084Automated Trade15:27:30 - 23/08
Sell271236.10p1726169510661083Automated Trade15:27:30 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 237.00 238.00 234.80 237.20 575,226
22 Aug 2017 (Tue) 235.20 236.80 232.70 232.70 411,724
21 Aug 2017 (Mon) 235.00 236.00 231.20 235.10 1,890,290
18 Aug 2017 (Fri) 233.00 235.30 230.40 233.80 1,334,354
17 Aug 2017 (Thu) 234.70 234.70 230.00 233.50 1,136,815
16 Aug 2017 (Wed) 227.10 234.40 227.10 227.30 1,496,387
15 Aug 2017 (Tue) 231.50 232.40 226.50 229.50 1,015,528
14 Aug 2017 (Mon) 229.20 232.50 227.00 226.20 1,435,445
11 Aug 2017 (Fri) 230.00 231.10 222.20 226.20 1,778,249
10 Aug 2017 (Thu) 244.00 249.50 229.80 247.90 1,514,121
9 Aug 2017 (Wed) 246.10 248.20 245.50 248.10 203,838
8 Aug 2017 (Tue) 248.10 250.30 246.00 248.10 488,810
7 Aug 2017 (Mon) 248.30 251.20 247.40 247.10 329,799
4 Aug 2017 (Fri) 244.00 249.80 234.10 250.00 934,851
3 Aug 2017 (Thu) 247.50 252.30 246.20 246.10 526,768
2 Aug 2017 (Wed) 251.00 254.90 247.10 252.50 332,234
1 Aug 2017 (Tue) 254.00 255.20 251.40 255.00 341,582
31 Jul 2017 (Mon) 250.10 257.00 250.10 255.00 796,391
28 Jul 2017 (Fri) 250.50 252.30 248.80 251.90 318,913
27 Jul 2017 (Thu) 247.50 251.00 245.50 251.00 577,439

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL