UK earnings, trading statements calendar - next 7 days
18th Apr 2024 14:17
| Price | 152.00p on 23-04-2024 at 14:09:25 |
|---|---|
| Change | 2.60p 1.74% |
| Buy | 152.20p |
| Sell | 151.60p |
| Buy / Sell IBST Shares | |
| Last Trade: | Buy 6.00 at 151.90p |
| Day's Volume: | 131,432 |
| Last Close: | 149.40p |
| Open: | 145.80p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 145.80p - 152.00p |
| 52wk Range: | 118.00p - 178.50p |
| Market Capitalisation: | £596m |
| VWAP: | 150.68396p |
| Shares in Issue: | 392m |
Recent Trades History Ibstock (IBST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 151.90p | Ordinary |
14:04:29 - 23-Apr-24 |
| Buy* | 1,195 | 152.00p | Automatic Execution |
14:02:44 - 23-Apr-24 |
| Buy* | 568 | 152.00p | Automatic Execution |
14:02:44 - 23-Apr-24 |
| Buy* | 167 | 151.80p | Automatic Execution |
14:02:44 - 23-Apr-24 |
| Buy* | 13 | 151.80p | Automatic Execution |
13:59:53 - 23-Apr-24 |
| Buy* | 13 | 151.80p | Automatic Execution |
13:59:53 - 23-Apr-24 |
| Buy* | 74 | 151.40p | Automatic Execution |
13:45:58 - 23-Apr-24 |
| Buy* | 26 | 151.20p | Automatic Execution |
13:45:57 - 23-Apr-24 |
| Buy* | 500 | 151.20p | Automatic Execution |
13:45:57 - 23-Apr-24 |
| Buy* | 1,500 | 151.20p | Automatic Execution |
13:45:57 - 23-Apr-24 |