Ibstock Share Price (IBST) - Buy IBST Shares

View your Watch List Add IBST to your Watch List
Time period:    Moving average:     Compare to: 
Ibstock (IBST) share price history chart
Current Price:  
247.00p
on 17-10-2017 at 17:14:59
Change:   0.90p fall 0.36 %
Buy:   247.00p
Sell:   246.70p
   
Ibstock (IBST, IBST.L, LON:IBST) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,500 at 247.00p Days Range: 246.00 - 248.20p
Day's Volume: 578,274 52wk Range: 158.90 - 261.00p
Last Close: 247.00p Market Capitalisation:* £ 1.00 bn
Open: 246.00p VWAP: 247.31p
ISIN: GB00BYXJC278 Shares in Issue: 406.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2500247.00p1760185651681719PT16:37:43 - 17/10
Buy2500247.00p1760185651681712PT16:37:42 - 17/10
Buy2500247.00p1760185651681715PT16:37:42 - 17/10
Buy2500247.00p1760185651681718PT16:37:43 - 17/10
Sell1446247.00p1760185651681710PT16:37:42 - 17/10
Buy2500247.00p1760185651681713PT16:37:42 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 246.00 248.20 246.00 247.00 578,274
16 Oct 2017 (Mon) 242.20 248.60 242.20 247.90 1,168,784
13 Oct 2017 (Fri) 244.20 247.70 244.20 247.20 428,377
12 Oct 2017 (Thu) 238.60 247.90 238.60 246.20 382,768
11 Oct 2017 (Wed) 242.00 244.50 240.90 244.50 467,552
10 Oct 2017 (Tue) 240.20 244.00 238.60 243.90 398,824
9 Oct 2017 (Mon) 237.60 242.70 237.60 241.00 493,867
6 Oct 2017 (Fri) 236.10 239.50 235.90 239.50 468,224
5 Oct 2017 (Thu) 230.00 237.80 230.00 236.40 604,471
4 Oct 2017 (Wed) 231.60 231.60 229.50 230.90 360,622
3 Oct 2017 (Tue) 229.20 232.00 228.80 230.10 584,722
2 Oct 2017 (Mon) 228.70 230.90 228.00 230.00 278,237
29 Sep 2017 (Fri) 227.70 228.70 226.60 227.70 547,967
28 Sep 2017 (Thu) 227.00 227.90 225.30 227.80 412,680
27 Sep 2017 (Wed) 225.80 227.00 223.20 225.90 980,536
26 Sep 2017 (Tue) 227.30 228.20 225.40 225.60 412,302
25 Sep 2017 (Mon) 226.90 228.90 225.90 228.40 342,677
22 Sep 2017 (Fri) 226.00 228.70 223.40 227.60 755,270
21 Sep 2017 (Thu) 230.70 231.00 226.90 227.70 1,086,088
20 Sep 2017 (Wed) 232.00 233.10 223.50 231.00 1,695,584
19 Sep 2017 (Tue) 232.50 235.70 230.40 235.70 506,847
18 Sep 2017 (Mon) 230.00 232.50 229.20 232.50 548,037

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL