Hunting Share Price (HTG) - Buy HTG Shares

View your Watch List Add HTG to your Watch List
Time period:    Moving average:     Compare to: 
Hunting (HTG) share price history chart
Current Price:  
491.20p
on 21-07-2017 at 17:01:52
Change:   0.10p fall 0.02 %
Buy:   491.50p
Sell:   490.40p
   
Hunting (HTG, HTG.L, LON:HTG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,183 at 490.37p Days Range: 483.20 - 501.50p
Day's Volume: 304,595 52wk Range: 406.50 - 640.00p
Last Close: 491.20p Market Capitalisation:* £ 805.57 m
Open: 491.50p VWAP: 490.01p
ISIN: GB0004478896 Shares in Issue: 164.00 m
Sector:  Oil Equipment, Services & Distribution    Listed in:  UK All SharesUK 250UK 350

Vice Cable Launches New Head Hunting Code

News - Tuesday, July 01, 2014

UK business secretary Vince Cable has introduced a new code of conduct aimed at head hunters which he hopes will support more female appointments to the boards of FSTE 350 boardrooms. The new code, titled the Enhanced Voluntary Code of Conduct for Executive Search Firms is an improvement to the voluntary code of conduct that was created in 2011. To date, 70 firms have signed up for the voluntary.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2183490.37p40654242043277424Negotiated Trade -Immediate Publication17:01:52 - 21/07
Buy5930491.20p0Negotiated Trade -Immediate Publication16:50:40 - 21/07
Buy6322491.00p345043521039380608Negotiated Trade -Immediate Publication16:48:47 - 21/07
Buy129519491.20p1705759817833086Uncrossing Trade16:35:28 - 21/07
Unknown44489.60p292780364237779072Negotiated Trade -Immediate Publication16:29:44 - 21/07
Sell67489.50p1705759817820554Automated Trade16:29:51 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 491.50 501.50 483.20 491.20 304,595
20 Jul 2017 (Thu) 489.20 500.50 475.80 491.30 535,479
19 Jul 2017 (Wed) 491.40 497.40 475.00 488.30 1,005,580
18 Jul 2017 (Tue) 504.50 508.50 498.00 503.00 301,801
17 Jul 2017 (Mon) 495.50 513.00 495.50 505.50 415,687
14 Jul 2017 (Fri) 488.50 498.10 480.10 492.80 199,823
13 Jul 2017 (Thu) 486.80 498.70 479.90 482.80 324,040
12 Jul 2017 (Wed) 485.90 495.40 478.70 488.60 458,088
11 Jul 2017 (Tue) 489.70 492.00 476.00 484.30 362,945
10 Jul 2017 (Mon) 491.20 494.50 478.30 488.70 314,447
7 Jul 2017 (Fri) 490.50 496.40 479.60 486.60 536,559
6 Jul 2017 (Thu) 513.50 513.50 495.40 497.40 463,783
5 Jul 2017 (Wed) 517.00 522.00 510.00 514.00 539,872
4 Jul 2017 (Tue) 480.20 524.50 480.20 517.00 657,676
3 Jul 2017 (Mon) 489.60 501.00 478.50 491.30 484,394
30 Jun 2017 (Fri) 482.50 491.00 482.50 487.80 445,523
29 Jun 2017 (Thu) 483.10 490.70 476.80 485.30 428,838
28 Jun 2017 (Wed) 477.40 485.70 473.70 483.50 304,057
27 Jun 2017 (Tue) 468.20 482.40 467.40 480.40 364,486
26 Jun 2017 (Mon) 465.80 484.90 454.30 468.60 426,526
23 Jun 2017 (Fri) 473.00 484.20 463.50 466.00 435,621
22 Jun 2017 (Thu) 467.00 477.30 457.50 474.70 494,786
21 Jun 2017 (Wed) 466.60 482.00 465.00 473.80 565,541

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL