Hunting Share Price (HTG) - Buy HTG Shares

View your Watch List Add HTG to your Watch List
Time period:    Moving average:     Compare to: 
Hunting (HTG) share price history chart
Current Price:  
582.00p
on 26-04-2017 at 12:35:16
Change:   8.00p rise 1.39 %
Buy:   582.00p
Sell:   581.50p
   
Hunting (HTG, HTG.L, LON:HTG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 250 at 582.00p Days Range: 570.50 - 585.50p
Day's Volume: 78,985 52wk Range: 267.50 - 640.00p
Last Close: 574.00p Market Capitalisation:* £ 954.48 m
Open: 575.00p VWAP: 580.10p
ISIN: GB0004478896 Shares in Issue: 164.00 m
Sector:  Oil Equipment, Services & Distribution    Listed in:  UK All SharesUK 250UK 350

Vice Cable Launches New Head Hunting Code

News - Tuesday, July 01, 2014

UK business secretary Vince Cable has introduced a new code of conduct aimed at head hunters which he hopes will support more female appointments to the boards of FSTE 350 boardrooms. The new code, titled the Enhanced Voluntary Code of Conduct for Executive Search Firms is an improvement to the voluntary code of conduct that was created in 2011. To date, 70 firms have signed up for the voluntary.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy250582.00p1652570942699040Automated Trade12:32:21 - 26/04
Buy377581.50p1652570942698792Automated Trade12:31:31 - 26/04
Sell548582.50p1652570942697432Automated Trade12:27:45 - 26/04
Sell24582.50p1652570942696893Automated Trade12:26:55 - 26/04
Buy517583.00p1652570942696379Automated Trade12:24:46 - 26/04
Buy535583.50p1652570942695980Automated Trade12:22:59 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 569.00 582.00 564.00 574.00 333,917
24 Apr 2017 (Mon) 559.00 574.50 557.00 569.50 763,444
21 Apr 2017 (Fri) 562.50 568.50 555.28 557.50 814,497
20 Apr 2017 (Thu) 563.50 570.00 556.00 562.50 557,585
19 Apr 2017 (Wed) 573.50 585.00 573.50 573.50 497,195
18 Apr 2017 (Tue) 596.00 600.50 580.50 580.50 509,507
17 Apr 2017 (Mon) 602.00 609.00 601.00 604.50 534,464
14 Apr 2017 (Fri) 602.00 609.00 601.00 604.50 534,464
13 Apr 2017 (Thu) 602.00 609.00 601.00 604.50 534,464
12 Apr 2017 (Wed) 600.00 619.50 588.00 609.50 1,039,091
11 Apr 2017 (Tue) 587.50 605.50 582.14 587.00 636,714
10 Apr 2017 (Mon) 594.00 602.50 589.50 595.00 490,697
7 Apr 2017 (Fri) 598.00 615.00 590.50 601.00 578,956
6 Apr 2017 (Thu) 581.50 591.00 577.00 588.00 636,704
5 Apr 2017 (Wed) 572.00 591.50 556.14 590.50 921,581
4 Apr 2017 (Tue) 556.00 564.50 553.50 557.50 529,967
3 Apr 2017 (Mon) 563.00 568.00 556.15 557.50 699,132
31 Mar 2017 (Fri) 577.50 579.50 561.00 565.00 572,166
30 Mar 2017 (Thu) 574.50 578.00 561.00 577.50 487,156
29 Mar 2017 (Wed) 554.50 568.00 554.50 567.50 439,387
28 Mar 2017 (Tue) 543.00 559.55 539.00 556.50 487,435
27 Mar 2017 (Mon) 550.50 556.50 535.00 548.00 558,990

FTSE 100 Latest

ValueChange
7,270.245.40  % fall
 

SSL