Hunting Share Price (HTG) - Buy HTG Shares

View your Watch List Add HTG to your Watch List
Time period:    Moving average:     Compare to: 
Hunting (HTG) share price history chart
Current Price:  
446.60p
on 21-09-2017 at 17:14:59
Change:   4.30p rise 0.97 %
Buy:   447.80p
Sell:   443.60p
   
Hunting (HTG, HTG.L, LON:HTG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 48,191 at 442.10p Days Range: 441.70 - 446.60p
Day's Volume: 201,321 52wk Range: 382.60 - 640.00p
Last Close: 446.60p Market Capitalisation:* £ 732.42 m
Open: 442.10p VWAP: 445.51p
ISIN: GB0004478896 Shares in Issue: 164.00 m
Sector:  Oil Equipment, Services & Distribution    Listed in:  UK All SharesUK 250UK 350

Vice Cable Launches New Head Hunting Code

News - Tuesday, July 01, 2014

UK business secretary Vince Cable has introduced a new code of conduct aimed at head hunters which he hopes will support more female appointments to the boards of FSTE 350 boardrooms. The new code, titled the Enhanced Voluntary Code of Conduct for Executive Search Firms is an improvement to the voluntary code of conduct that was created in 2011. To date, 70 firms have signed up for the voluntary.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell48191442.10p289482913963716736Negotiated Trade -Immediate Publication16:03:00 - 21/09
Sell24767442.10p5527232862367856Negotiated Trade -Immediate Publication16:03:00 - 21/09
Sell146781442.10p151542033433636992Negotiated Trade -Immediate Publication16:03:00 - 21/09
Buy82634446.60p1744105285830875Uncrossing Trade16:35:23 - 21/09
Buy78446.10p1744105285820533Automated Trade16:29:53 - 21/09
Sell245445.90p1744105285818368Automated Trade16:28:58 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 442.10 446.60 441.70 446.60 421,060
20 Sep 2017 (Wed) 444.10 449.50 440.80 442.30 397,718
19 Sep 2017 (Tue) 440.10 445.40 430.40 445.40 188,172
18 Sep 2017 (Mon) 439.00 439.20 430.00 437.00 275,952
15 Sep 2017 (Fri) 432.50 436.40 429.70 435.00 388,565
14 Sep 2017 (Thu) 425.50 445.80 425.20 434.00 399,383
13 Sep 2017 (Wed) 425.80 427.80 419.40 426.90 482,009
12 Sep 2017 (Tue) 422.30 425.00 415.70 425.00 668,579
11 Sep 2017 (Mon) 407.50 418.50 406.40 416.50 295,655
8 Sep 2017 (Fri) 426.80 426.80 407.50 407.70 291,956
7 Sep 2017 (Thu) 435.00 435.00 422.60 425.80 282,234
6 Sep 2017 (Wed) 418.60 434.90 414.50 434.90 756,227
5 Sep 2017 (Tue) 412.70 421.50 410.00 416.20 1,111,916
4 Sep 2017 (Mon) 401.50 406.20 399.50 402.90 344,019
1 Sep 2017 (Fri) 404.60 404.60 396.30 398.40 382,527
31 Aug 2017 (Thu) 389.00 405.80 384.80 402.20 487,276
30 Aug 2017 (Wed) 389.50 397.50 379.70 393.50 659,436
29 Aug 2017 (Tue) 400.00 406.70 376.50 382.60 837,152
28 Aug 2017 (Mon) 423.20 427.00 398.80 402.10 955,778
25 Aug 2017 (Fri) 423.20 427.00 398.80 427.20 798,472
24 Aug 2017 (Thu) 429.20 441.00 420.10 427.20 763,165
23 Aug 2017 (Wed) 421.30 423.80 417.50 422.00 210,933
22 Aug 2017 (Tue) 432.20 432.20 422.00 422.00 217,869
21 Aug 2017 (Mon) 430.10 430.10 417.50 419.20 143,881

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL