Hunting Share Price (HTG) - Buy HTG Shares

View your Watch List Add HTG to your Watch List
Time period:    Moving average:     Compare to: 
Hunting (HTG) share price history chart
Current Price:  
543.50p
on 21-11-2017 at 17:02:34
Change:   31.00p rise 6.05 %
Buy:   544.50p
Sell:   450.00p
   
Hunting (HTG, HTG.L, LON:HTG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 30,000 at 545.72p Days Range: 518.50 - 548.00p
Day's Volume: 935,884 52wk Range: 382.60 - 640.00p
Last Close: 543.50p Market Capitalisation:* £ 896.78 m
Open: 523.50p VWAP: 535.99p
ISIN: GB0004478896 Shares in Issue: 165.00 m
Sector:  Oil Equipment, Services & Distribution    Listed in:  UK All SharesUK 250UK 350

Vice Cable Launches New Head Hunting Code

News - Tuesday, July 01, 2014

UK business secretary Vince Cable has introduced a new code of conduct aimed at head hunters which he hopes will support more female appointments to the boards of FSTE 350 boardrooms. The new code, titled the Enhanced Voluntary Code of Conduct for Executive Search Firms is an improvement to the voluntary code of conduct that was created in 2011. To date, 70 firms have signed up for the voluntary.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy30000545.72p29988840195923979217:01:29 - 21/11
Buy34431534.66p44931107010132388817:01:43 - 21/11
Buy13632545.91p73618031904045476816:54:27 - 21/11
Buy4579545.30p29178335118978264016:54:28 - 21/11
Buy18287545.61p016:54:24 - 21/11
Sell151536.24p31180243400617176016:51:52 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 523.50 548.00 518.50 543.50 935,884
20 Nov 2017 (Mon) 494.00 514.50 5.08 512.50 599,271
15 Nov 2017 (Wed) 511.50 511.50 486.80 511.00 696,854
14 Nov 2017 (Tue) 519.00 520.50 508.50 511.00 1,024,906
13 Nov 2017 (Mon) 531.50 531.50 517.00 520.50 399,030
10 Nov 2017 (Fri) 543.50 546.50 530.90 531.00 279,647
9 Nov 2017 (Thu) 546.00 550.00 537.50 542.00 488,476
8 Nov 2017 (Wed) 543.00 562.50 543.00 544.50 688,517
7 Nov 2017 (Tue) 537.00 551.50 528.50 550.00 969,722
6 Nov 2017 (Mon) 533.50 546.65 527.71 529.00 358,724
3 Nov 2017 (Fri) 526.50 532.00 523.00 530.00 394,839
2 Nov 2017 (Thu) 529.00 531.50 521.00 526.50 438,782
1 Nov 2017 (Wed) 534.50 541.50 528.00 528.00 1,547,135
31 Oct 2017 (Tue) 525.50 536.00 521.50 523.50 490,704
30 Oct 2017 (Mon) 519.50 531.50 519.00 522.50 481,987
27 Oct 2017 (Fri) 514.50 519.50 506.00 517.50 445,738
26 Oct 2017 (Thu) 507.00 511.00 501.50 509.50 916,752
25 Oct 2017 (Wed) 498.00 518.00 493.30 503.50 1,023,591
24 Oct 2017 (Tue) 467.30 499.70 467.00 496.80 2,157,894
23 Oct 2017 (Mon) 452.90 459.80 448.26 456.70 397,133

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL