Hunting Share Price (HTG) - Buy HTG Shares

View your Watch List Add HTG to your Watch List
Time period:    Moving average:     Compare to: 
Hunting (HTG) share price history chart
Current Price:  
544.50p
on 26-05-2017 at 17:14:59
Change:   4.00p fall 0.73 %
Buy:   546.50p
Sell:   541.00p
   
Hunting (HTG, HTG.L, LON:HTG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,813 at 541.07p Days Range: 531.50 - 546.00p
Day's Volume: 709,944 52wk Range: 306.25 - 640.00p
Last Close: 544.50p Market Capitalisation:* £ 892.98 m
Open: 541.00p VWAP: 540.51p
ISIN: GB0004478896 Shares in Issue: 164.00 m
Sector:  Oil Equipment, Services & Distribution    Listed in:  UK All SharesUK 250UK 350

Vice Cable Launches New Head Hunting Code

News - Tuesday, July 01, 2014

UK business secretary Vince Cable has introduced a new code of conduct aimed at head hunters which he hopes will support more female appointments to the boards of FSTE 350 boardrooms. The new code, titled the Enhanced Voluntary Code of Conduct for Executive Search Firms is an improvement to the voluntary code of conduct that was created in 2011. To date, 70 firms have signed up for the voluntary.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3813541.07p1670534660140890Negotiated Trade -Immediate Publication17:02:43 - 26/05
Sell6519539.73p1670534660140839Negotiated Trade -Immediate Publication17:02:37 - 26/05
Sell18538.06p1670534660140794Negotiated Trade -Immediate Publication17:02:32 - 26/05
Sell108390540.87p1670534660140552Negotiated Trade -Immediate Publication17:01:13 - 26/05
Sell10000541.21p1670534660140527Negotiated Trade -Immediate Publication17:01:44 - 26/05
Buy2597545.08p1670534660140526Negotiated Trade -Immediate Publication17:01:43 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 541.00 546.00 531.50 544.50 709,944
25 May 2017 (Thu) 550.00 550.00 537.50 548.50 735,827
24 May 2017 (Wed) 549.50 554.00 542.50 553.00 546,927
23 May 2017 (Tue) 557.50 571.50 548.50 549.00 593,488
22 May 2017 (Mon) 580.50 590.00 569.00 572.00 344,182
18 May 2017 (Thu) 560.50 571.00 544.50 569.50 359,316
17 May 2017 (Wed) 559.50 572.50 559.00 562.50 241,828
16 May 2017 (Tue) 558.00 570.00 558.00 562.50 397,929
15 May 2017 (Mon) 559.00 570.00 554.00 552.00 151,160
12 May 2017 (Fri) 559.00 562.50 547.50 559.00 228,984
11 May 2017 (Thu) 569.50 569.50 553.00 556.50 397,514
10 May 2017 (Wed) 550.00 561.00 547.50 547.50 248,328
9 May 2017 (Tue) 547.50 556.00 546.50 547.50 442,974
8 May 2017 (Mon) 541.00 557.50 533.50 547.00 674,635
5 May 2017 (Fri) 523.00 539.00 515.50 538.00 1,097,703
4 May 2017 (Thu) 548.50 559.50 528.50 528.50 618,256
3 May 2017 (Wed) 546.50 551.00 541.50 549.50 736,744
1 May 2017 (Mon) 574.50 574.50 561.50 562.50 571,933
28 Apr 2017 (Fri) 574.50 574.50 561.50 562.50 571,933
27 Apr 2017 (Thu) 584.00 587.50 563.00 567.00 434,731

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL