Hammerson Share Price (HMSO) - Buy HMSO Shares

View your Watch List Add HMSO to your Watch List
Time period:    Moving average:     Compare to: 
Hammerson (HMSO) share price history chart
Current Price:  
539.50p
on 25-09-2017 at 12:22:38
Change:   1.00p fall 0.18 %
Buy:   540.00p
Sell:   539.50p
   

Founded in 1942 by Lewis Hammerson with the intention of investing in real estate and converting houses into apartments, Hammerson PLC has become much more sophisticated in its strategy and vision but essentially retains a strong reputation both in the UK and France as a leading developer of properties in its two sectors, offices and retail. With many successful contributions to regeneration projects and numerous new builds, Hammerson PLC now lists Bishop Square - London E1, Italie 2 – Paris, Brent Cross – London NW4, The Oracle - Reading and the Birmingham Bullring amongst its top portfolio properties. Rent passing through the Bullring alone collates to some £15.4 million with its principal occupiers including Selfridges, Debenhams, Gap, H&M and Next.

In all, Hammerson PLC owns and manages 14 shopping centres and 19 retail parks, principally in the UK but with 1.3 million square meters of Retail space in France. A FTSE 100 company, Hammerson PLC benefits from tax-efficient REIT status in the UK and SIIC in France. As at 30th June 2008, the equity shareholders' funds stood at £3,920m with an adjusted net assert value per share, EPRA basis of £13.92. However; with a recession stepping up a gear, many people will be cautious of investing into property, particularly of the retail sector. Hammerson is cutting costs by £3 million which includes some job losses which has been inevitable thanks to rising costs of construction and financing and whilst developments in London and Aberdeen are set to continue throughout 2009, projects in Leeds and Sheffield have been halted.

All in all, despite the potential negatives that investing in a company such as Hammerson PLC might bring, comfort can be taken from the primary locations of many of the properties in the portfolio, and as rents remain firm, brokers are generally neutral or leaning towards "buy" on Hammerson PLC shares.

Hammerson (HMSO, HMSO.L, LON:HMSO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 298 at 539.50p Days Range: 536.50 - 540.50p
Day's Volume: 395,783 52wk Range: 530.50 - 609.50p
Last Close: 540.50p Market Capitalisation:* £ 4.28 bn
Open: 539.00p VWAP: 538.66p
ISIN: GB0004065016 Shares in Issue: 793.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 100UK 350

Ex Dividend Companies Drag FTSE 100 Down

News - Friday, August 26, 2016

The UK’s leading index struggled on Thursday, as several of the biggest companies went ex-dividend. Dixons Carphone, Hammerson, Taylor Wimpey and the London Stock Exchange Group were all down, and the FTSE 100 index itself shed 18.88 points. Meanwhile, the pound shed 0.37 percent against the dollar, and 0.47 percent against the Euro.

St James’s Place Set To Enter FTSE 100

News - Wednesday, March 05, 2014

St James’s Place is set to enter the FTSE 100 following the quarterly review of the index this week. A spokesperson for the London Stock Exchange told analysts that St Jame’s has comfortably made the requirements for entering the UK’s leading index.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown2011539.50p1746579128100246Automated Trade12:22:38 - 25/09
Sell713539.50p1746579128100250Automated Trade12:22:38 - 25/09
Sell298539.50p1746579128100258Automated Trade12:22:38 - 25/09
Sell1986539.50p1746579128100247Automated Trade12:22:38 - 25/09
Sell713539.50p1746579128100251Automated Trade12:22:38 - 25/09
Sell10713539.50p1746579128100244Automated Trade12:22:38 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 537.50 541.00 536.50 540.50 1,373,272
21 Sep 2017 (Thu) 538.00 541.50 536.00 538.00 1,856,688
20 Sep 2017 (Wed) 542.50 543.50 538.50 538.50 1,393,413
19 Sep 2017 (Tue) 542.00 544.00 540.50 541.50 2,008,899
18 Sep 2017 (Mon) 544.00 547.00 540.00 541.50 1,813,469
15 Sep 2017 (Fri) 545.00 545.50 537.00 543.50 5,733,774
14 Sep 2017 (Thu) 545.50 549.50 542.50 544.00 3,008,931
13 Sep 2017 (Wed) 548.50 550.50 545.00 545.50 2,067,676
12 Sep 2017 (Tue) 558.00 559.50 550.00 552.00 2,491,047
11 Sep 2017 (Mon) 559.50 563.00 558.00 559.00 1,549,546
8 Sep 2017 (Fri) 556.00 557.50 553.50 555.50 1,086,423
7 Sep 2017 (Thu) 554.00 559.50 551.50 557.00 2,171,344
6 Sep 2017 (Wed) 551.00 554.50 549.00 553.50 1,951,498
5 Sep 2017 (Tue) 555.00 560.50 552.00 552.50 2,332,114
4 Sep 2017 (Mon) 556.00 557.00 554.00 555.50 1,757,757
1 Sep 2017 (Fri) 562.50 562.50 555.00 555.00 2,446,837
31 Aug 2017 (Thu) 557.00 562.50 554.00 561.00 2,684,957
30 Aug 2017 (Wed) 569.50 570.00 563.50 565.00 2,381,015
29 Aug 2017 (Tue) 565.00 565.00 557.00 558.00 2,424,490
28 Aug 2017 (Mon) 568.50 569.00 561.00 561.00 2,226,631
25 Aug 2017 (Fri) 568.50 569.00 561.00 561.00 2,267,790

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL