Hammerson Share Price (HMSO) - Buy HMSO Shares

View your Watch List Add HMSO to your Watch List
Time period:    Moving average:     Compare to: 
Hammerson (HMSO) share price history chart
Current Price:  
602.50p
on 25-04-2017 at 17:03:32
Change:   7.50p rise 1.26 %
Buy:   603.00p
Sell:   601.50p
   

Founded in 1942 by Lewis Hammerson with the intention of investing in real estate and converting houses into apartments, Hammerson PLC has become much more sophisticated in its strategy and vision but essentially retains a strong reputation both in the UK and France as a leading developer of properties in its two sectors, offices and retail. With many successful contributions to regeneration projects and numerous new builds, Hammerson PLC now lists Bishop Square - London E1, Italie 2 – Paris, Brent Cross – London NW4, The Oracle - Reading and the Birmingham Bullring amongst its top portfolio properties. Rent passing through the Bullring alone collates to some £15.4 million with its principal occupiers including Selfridges, Debenhams, Gap, H&M and Next.

In all, Hammerson PLC owns and manages 14 shopping centres and 19 retail parks, principally in the UK but with 1.3 million square meters of Retail space in France. A FTSE 100 company, Hammerson PLC benefits from tax-efficient REIT status in the UK and SIIC in France. As at 30th June 2008, the equity shareholders' funds stood at £3,920m with an adjusted net assert value per share, EPRA basis of £13.92. However; with a recession stepping up a gear, many people will be cautious of investing into property, particularly of the retail sector. Hammerson is cutting costs by £3 million which includes some job losses which has been inevitable thanks to rising costs of construction and financing and whilst developments in London and Aberdeen are set to continue throughout 2009, projects in Leeds and Sheffield have been halted.

All in all, despite the potential negatives that investing in a company such as Hammerson PLC might bring, comfort can be taken from the primary locations of many of the properties in the portfolio, and as rents remain firm, brokers are generally neutral or leaning towards "buy" on Hammerson PLC shares.

Hammerson (HMSO, HMSO.L, LON:HMSO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 454 at 602.48p Days Range: 595.00 - 606.00p
Day's Volume: 3,513,482 52wk Range: 468.60 - 606.00p
Last Close: 602.50p Market Capitalisation:* £ 4.78 bn
Open: 597.50p VWAP: 602.30p
ISIN: GB0004065016 Shares in Issue: 793.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 100UK 350

Ex Dividend Companies Drag FTSE 100 Down

News - Friday, August 26, 2016

The UK’s leading index struggled on Thursday, as several of the biggest companies went ex-dividend. Dixons Carphone, Hammerson, Taylor Wimpey and the London Stock Exchange Group were all down, and the FTSE 100 index itself shed 18.88 points. Meanwhile, the pound shed 0.37 percent against the dollar, and 0.47 percent against the Euro.

St James’s Place Set To Enter FTSE 100

News - Wednesday, March 05, 2014

St James’s Place is set to enter the FTSE 100 following the quarterly review of the index this week. A spokesperson for the London Stock Exchange told analysts that St Jame’s has comfortably made the requirements for entering the UK’s leading index.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy454602.48p1651361859004443Negotiated Trade -Immediate Publication17:03:26 - 25/04
Buy699604.73p1651361859004418Negotiated Trade -Immediate Publication17:03:21 - 25/04
Sell1869600.62p1651361859004356Negotiated Trade -Immediate Publication17:01:20 - 25/04
Buy1072602.73p1651361859004338Negotiated Trade -Immediate Publication17:01:56 - 25/04
Sell7350601.86p1651361859004307Negotiated Trade -Immediate Publication17:01:18 - 25/04
Buy701605.44p1651361859004304Negotiated Trade -Immediate Publication17:00:28 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 597.00 597.50 593.00 595.00 4,562,586
21 Apr 2017 (Fri) 588.50 592.00 586.50 588.00 2,865,400
20 Apr 2017 (Thu) 592.50 594.00 589.24 590.50 4,519,528
19 Apr 2017 (Wed) 589.00 596.00 588.00 594.00 4,968,742
18 Apr 2017 (Tue) 587.00 590.00 581.00 589.00 4,179,308
17 Apr 2017 (Mon) 586.00 588.50 585.00 585.50 2,977,980
14 Apr 2017 (Fri) 586.00 588.50 585.00 585.50 2,977,980
13 Apr 2017 (Thu) 586.00 588.50 585.00 585.50 2,977,980
12 Apr 2017 (Wed) 588.00 591.00 586.87 588.00 3,603,022
11 Apr 2017 (Tue) 582.00 589.00 581.92 588.00 3,512,139
10 Apr 2017 (Mon) 585.00 586.50 582.00 586.00 1,903,974
7 Apr 2017 (Fri) 580.00 586.50 579.50 586.00 2,673,789
6 Apr 2017 (Thu) 572.00 583.00 572.00 582.00 4,149,811
5 Apr 2017 (Wed) 572.00 577.50 568.00 577.00 2,761,513
4 Apr 2017 (Tue) 569.00 572.50 568.00 570.50 2,833,434
3 Apr 2017 (Mon) 572.50 573.00 564.00 567.50 3,705,549
31 Mar 2017 (Fri) 562.50 571.00 560.50 571.00 5,610,345
30 Mar 2017 (Thu) 566.00 566.50 558.00 561.00 2,080,407
29 Mar 2017 (Wed) 564.50 567.50 563.00 566.50 2,482,332
28 Mar 2017 (Tue) 571.00 572.50 561.89 562.00 2,675,575
27 Mar 2017 (Mon) 572.50 576.00 566.00 569.00 1,948,030

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL