Hill & Smith Holdings Share Price (HILS) - Buy HILS Shares

View your Watch List Add HILS to your Watch List
Time period:    Moving average:     Compare to: 
Hill & Smith Holdings (HILS) share price history chart
Current Price:  
1301.00p
on 26-04-2017 at 12:32:20
Change:   4.00p rise 0.31 %
Buy:   1303.00p
Sell:   1301.00p
   
Hill & Smith Holdings (HILS, HILS.L, LON:HILS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 149 at 1301.00p Days Range: 1289.00 - 1301.00p
Day's Volume: 33,178 52wk Range: 786.00 - 1352.00p
Last Close: 1297.00p Market Capitalisation:* £ 1.03 bn
Open: 1291.00p VWAP: 1298.42p
ISIN: GB0004270301 Shares in Issue: 79.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1491301.00p1652570951052278Automated Trade12:32:20 - 26/04
Sell151299.00p1652570951051953Automated Trade12:30:52 - 26/04
Buy851299.00p1652570951051410Automated Trade12:28:17 - 26/04
Sell141299.00p1652570951051110Automated Trade12:26:55 - 26/04
Buy891300.00p1652570951050818Automated Trade12:25:29 - 26/04
Buy141300.00p1652570951050061Automated Trade12:21:07 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 1,303.00 1,308.00 1,294.00 1,297.00 109,299
24 Apr 2017 (Mon) 1,280.00 1,301.00 1,273.00 1,295.00 74,483
21 Apr 2017 (Fri) 1,279.00 1,287.00 1,269.00 1,269.00 87,790
20 Apr 2017 (Thu) 1,304.00 1,304.00 1,260.00 1,271.00 108,847
19 Apr 2017 (Wed) 1,277.00 1,301.00 1,275.00 1,284.00 132,600
18 Apr 2017 (Tue) 1,312.00 1,314.00 1,271.00 1,271.00 122,371
17 Apr 2017 (Mon) 1,313.00 1,323.00 1,302.00 1,319.00 105,190
14 Apr 2017 (Fri) 1,313.00 1,323.00 1,302.00 1,319.00 105,190
13 Apr 2017 (Thu) 1,313.00 1,323.00 1,302.00 1,319.00 105,190
12 Apr 2017 (Wed) 1,298.00 1,320.00 1,298.00 1,316.00 100,568
11 Apr 2017 (Tue) 1,313.00 1,322.08 1,294.00 1,300.00 110,685
10 Apr 2017 (Mon) 1,333.00 1,342.00 1,311.00 1,311.00 83,052
7 Apr 2017 (Fri) 1,313.00 1,349.00 1,305.04 1,337.00 220,167
6 Apr 2017 (Thu) 1,276.00 1,330.00 1,276.00 1,320.00 167,513
5 Apr 2017 (Wed) 1,270.00 1,312.00 1,269.60 1,311.00 126,906
4 Apr 2017 (Tue) 1,266.00 1,286.00 1,261.00 1,275.00 115,812
3 Apr 2017 (Mon) 1,283.00 1,289.00 1,256.68 1,278.00 141,008
31 Mar 2017 (Fri) 1,285.00 1,294.00 1,272.00 1,272.00 224,583
30 Mar 2017 (Thu) 1,279.00 1,300.00 1,258.00 1,292.00 153,614
29 Mar 2017 (Wed) 1,248.00 1,277.00 1,248.00 1,269.00 114,199
28 Mar 2017 (Tue) 1,243.00 1,268.00 1,238.00 1,262.00 94,449
27 Mar 2017 (Mon) 1,250.00 1,262.00 1,236.00 1,242.00 119,186

FTSE 100 Latest

ValueChange
7,270.165.48  % fall
 

SSL