Hill & Smith Holdings Share Price (HILS) - Buy HILS Shares
Hill & Smith Holdings Prices
|
|
| ||||||||||||||||||
0.71 %| Hill & Smith Holdings (HILS, HILS.L, LON:HILS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | 112 at 300.25p | Days Range: | 296.00 - 300.38p | |
| Day's Volume: | 42,485 | 52wk Range: | 235.00 - 393.50p | |
| Last Close: | 300.25p | Market Capitalisation:* | £ 231.19 m | |
| Open: | 299.75p | VWAP: | 298.20p | |
| ISIN: | GB0004270301 | Shares in Issue: | 77.00 m | |
| Sector: Industrial Engineering Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 112 | 300.25p | 474414286144631 | Uncrossing Trade | 16:35:19 - 07/02 |
| Sell | 624 | 297.12p | 474422842522818 | Ordinary Trade | 13:58:52 - 07/02 |
Share Price History for Hill & Smith Holdings
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 299.75 | 300.38 | 296.00 | 300.25 | 42,485 |
| 6 Feb 2012 (Mon) | 299.50 | 299.50 | 296.24 | 298.12 | 26,131 |
| 3 Feb 2012 (Fri) | 297.00 | 300.00 | 296.47 | 297.00 | 10,184 |
| 2 Feb 2012 (Thu) | 297.02 | 298.72 | 297.02 | 297.50 | 28,634 |
| 1 Feb 2012 (Wed) | 299.75 | 300.00 | 297.00 | 300.00 | 7,697 |
| 31 Jan 2012 (Tue) | 296.50 | 298.75 | 296.25 | 296.25 | 14,123 |
| 30 Jan 2012 (Mon) | 296.25 | 298.60 | 296.25 | 296.62 | 33,698 |
| 27 Jan 2012 (Fri) | 295.25 | 300.00 | 295.25 | 299.00 | 36,252 |
| 26 Jan 2012 (Thu) | 296.75 | 297.00 | 292.66 | 297.00 | 13,766 |
| 25 Jan 2012 (Wed) | 291.75 | 297.00 | 286.18 | 297.00 | 55,354 |
| 24 Jan 2012 (Tue) | 290.75 | 292.00 | 286.41 | 292.00 | 13,075 |
| 23 Jan 2012 (Mon) | 285.00 | 290.25 | 281.72 | 290.00 | 43,501 |
| 20 Jan 2012 (Fri) | 277.00 | 285.00 | 277.00 | 283.00 | 90,746 |
| 19 Jan 2012 (Thu) | 276.00 | 278.75 | 275.42 | 278.75 | 16,992 |
| 18 Jan 2012 (Wed) | 272.00 | 278.47 | 272.00 | 278.00 | 38,106 |
| 17 Jan 2012 (Tue) | 268.00 | 274.00 | 267.62 | 271.25 | 179,270 |
| 16 Jan 2012 (Mon) | 267.00 | 268.00 | 265.00 | 268.00 | 13,925 |
| 13 Jan 2012 (Fri) | 267.00 | 269.00 | 261.75 | 268.00 | 109,198 |
| 12 Jan 2012 (Thu) | 261.50 | 267.00 | 261.00 | 267.00 | 62,692 |
| 11 Jan 2012 (Wed) | 252.00 | 261.50 | 251.54 | 261.50 | 34,165 |
| 10 Jan 2012 (Tue) | 258.50 | 260.75 | 253.85 | 257.25 | 21,242 |
| 9 Jan 2012 (Mon) | 256.75 | 261.75 | 254.60 | 261.00 | 26,083 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
