Hill & Smith Holdings Share Price (HILS) - Buy HILS Shares

View your Watch List Add HILS to your Watch List
Time period:    Moving average:     Compare to: 
Hill & Smith Holdings (HILS) share price history chart
Current Price:  
1320.00p
on 21-11-2017 at 17:01:43
Change:   9.00p rise 0.69 %
Buy:   1329.00p
Sell:   1314.00p
   
Hill & Smith Holdings (HILS, HILS.L, LON:HILS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,485 at 1318.13p Days Range: 1309.00 - 1323.00p
Day's Volume: 85,894 52wk Range: 1096.00 - 1475.00p
Last Close: 1320.00p Market Capitalisation:* £ 1.04 bn
Open: 1309.00p VWAP: 1317.49p
ISIN: GB0004270301 Shares in Issue: 79.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell34851318.13p44480747047395339217:01:43 - 21/11
Sell2151313.67p73834072114477476816:42:24 - 21/11
Sell11521320.00p35302580364890942416:35:24 - 21/11
Sell102971320.00p1781858056685245Uncrossing Trade16:35:24 - 21/11
Buy191323.00p1781858056680049Automated Trade16:29:55 - 21/11
Buy891320.00p1781858056677363Automated Trade16:27:07 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 1,309.00 1,323.00 1,309.00 1,320.00 85,894
20 Nov 2017 (Mon) 1,293.00 1,318.00 1,293.00 1,311.00 84,389
15 Nov 2017 (Wed) 1,297.00 1,303.00 1,280.00 1,308.00 33,607
14 Nov 2017 (Tue) 1,320.00 1,320.00 1,302.00 1,308.00 52,202
13 Nov 2017 (Mon) 1,300.00 1,320.63 1,287.00 1,290.00 73,888
10 Nov 2017 (Fri) 1,331.00 1,334.50 1,301.00 1,301.00 151,846
9 Nov 2017 (Thu) 1,331.00 1,338.00 1,314.00 1,320.00 169,654
8 Nov 2017 (Wed) 1,326.00 1,346.89 1,325.00 1,330.00 59,847
7 Nov 2017 (Tue) 1,338.00 1,347.00 1,328.00 1,332.00 69,458
6 Nov 2017 (Mon) 1,344.00 1,350.00 1,335.13 1,342.00 26,888
3 Nov 2017 (Fri) 1,347.00 1,348.00 1,336.00 1,342.00 37,919
2 Nov 2017 (Thu) 1,351.00 1,356.00 1,332.00 1,340.00 82,177
1 Nov 2017 (Wed) 1,320.00 1,360.00 1,315.00 1,344.00 98,350
31 Oct 2017 (Tue) 1,300.00 1,323.00 1,294.50 1,322.00 49,256
30 Oct 2017 (Mon) 1,282.00 1,304.00 1,277.50 1,293.00 34,014
27 Oct 2017 (Fri) 1,280.00 1,294.00 1,274.00 1,279.00 55,764
26 Oct 2017 (Thu) 1,278.00 1,290.00 1,277.00 1,278.00 55,131
25 Oct 2017 (Wed) 1,256.00 1,283.00 1,256.00 1,278.00 21,951
24 Oct 2017 (Tue) 1,256.00 1,286.50 1,256.00 1,275.00 59,791
23 Oct 2017 (Mon) 1,279.00 1,284.00 1,273.00 1,280.00 130,885

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL