Hill & Smith Holdings Share Price (HILS) - Buy HILS Shares

View your Watch List Add HILS to your Watch List
Time period:    Moving average:     Compare to: 
Hill & Smith Holdings (HILS) share price history chart
Current Price:  
1219.00p
on 21-09-2017 at 17:14:59
Change:   21.00p fall 1.69 %
Buy:   1224.00p
Sell:   1219.00p
   
Hill & Smith Holdings (HILS, HILS.L, LON:HILS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 418 at 1220.93p Days Range: 1217.00 - 1250.00p
Day's Volume: 34,417 52wk Range: 1004.00 - 1475.00p
Last Close: 1219.00p Market Capitalisation:* £ 963.01 m
Open: 1250.00p VWAP: 1223.28p
ISIN: GB0004270301 Shares in Issue: 79.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4181220.93p169217918726975616Negotiated Trade -Immediate Publication17:01:48 - 21/09
Buy15791223.97p0Negotiated Trade -Immediate Publication17:01:23 - 21/09
Buy4121226.58p445814911027261568Negotiated Trade -Immediate Publication16:49:50 - 21/09
Buy3721224.00p152665182145491072Negotiated Trade -Immediate Publication16:44:38 - 21/09
Buy28511224.00p156253163196395648Negotiated Trade -Immediate Publication16:44:24 - 21/09
Sell87051219.00p1744105294124506Uncrossing Trade16:35:16 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 1,250.00 1,250.00 1,217.00 1,219.00 36,414
20 Sep 2017 (Wed) 1,226.00 1,265.00 1,226.00 1,240.00 35,315
19 Sep 2017 (Tue) 1,226.00 1,255.00 1,226.00 1,252.00 47,043
18 Sep 2017 (Mon) 1,246.00 1,250.00 1,238.00 1,249.00 46,024
15 Sep 2017 (Fri) 1,233.00 1,243.00 1,216.00 1,243.00 119,625
14 Sep 2017 (Thu) 1,257.00 1,258.00 1,234.00 1,241.00 79,930
13 Sep 2017 (Wed) 1,273.00 1,273.00 1,256.00 1,257.00 81,152
12 Sep 2017 (Tue) 1,301.00 1,302.00 1,277.00 1,281.00 68,631
11 Sep 2017 (Mon) 1,271.00 1,304.00 1,271.00 1,288.00 21,435
8 Sep 2017 (Fri) 1,271.00 1,295.00 1,271.00 1,291.00 56,332
7 Sep 2017 (Thu) 1,262.00 1,296.00 1,262.00 1,290.00 49,873
6 Sep 2017 (Wed) 1,288.00 1,288.00 1,261.00 1,278.00 41,634
5 Sep 2017 (Tue) 1,316.00 1,316.00 1,276.00 1,276.00 62,518
4 Sep 2017 (Mon) 1,320.00 1,320.00 1,282.00 1,285.00 48,260
1 Sep 2017 (Fri) 1,299.00 1,315.00 1,276.00 1,308.00 48,922
31 Aug 2017 (Thu) 1,295.00 1,295.00 1,270.00 1,285.00 52,004
30 Aug 2017 (Wed) 1,281.00 1,292.00 1,272.00 1,281.00 36,573
29 Aug 2017 (Tue) 1,290.00 1,290.00 1,264.00 1,281.00 55,425
28 Aug 2017 (Mon) 1,299.00 1,301.00 1,279.00 1,279.00 103,726
25 Aug 2017 (Fri) 1,299.00 1,301.00 1,281.00 1,283.00 81,995
24 Aug 2017 (Thu) 1,300.00 1,306.00 1,265.00 1,283.00 235,208
23 Aug 2017 (Wed) 1,310.00 1,311.00 1,302.00 1,312.00 41,326
22 Aug 2017 (Tue) 1,340.00 1,340.00 1,325.00 1,340.00 10,125

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL