Hill & Smith Holdings Share Price (HILS) - Buy HILS Shares
Hill & Smith Holdings Prices
|
|
| ||||||||||||||||||
| Hill & Smith Holdings (HILS, HILS.L, LON:HILS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 199 at 320.00p | Days Range: | 319.00 - 328.50p | |
| Day's Volume: | 20,209 | 52wk Range: | 235.00 - 393.50p | |
| Last Close: | 328.50p | Market Capitalisation:* | £ 246.40 m | |
| Open: | 320.25p | VWAP: | 321.01p | |
| ISIN: | GB0004270301 | Shares in Issue: | 77.00 m | |
| Sector: Industrial Engineering Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 199 | 320.00p | 539315536947463 | Automated Trade | 15:56:16 - 23/05 |
| Buy | 82 | 319.00p | 539315536946624 | Automated Trade | 15:49:49 - 23/05 |
| Buy | 306 | 320.00p | 539315536946255 | Automated Trade | 15:47:40 - 23/05 |
| Buy | 369 | 320.00p | 539315536945718 | Automated Trade | 15:42:55 - 23/05 |
| Buy | 102 | 320.00p | 539315536945621 | Automated Trade | 15:42:06 - 23/05 |
| Buy | 569 | 320.00p | 539315536945032 | Automated Trade | 15:37:17 - 23/05 |
Share Price History for Hill & Smith Holdings
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 327.00 | 328.50 | 321.09 | 328.50 | 19,020 |
| 21 May 2012 (Mon) | 324.75 | 325.00 | 320.59 | 324.00 | 82,628 |
| 18 May 2012 (Fri) | 323.00 | 324.25 | 320.75 | 322.50 | 38,434 |
| 17 May 2012 (Thu) | 321.00 | 325.75 | 321.00 | 323.25 | 33,854 |
| 16 May 2012 (Wed) | 325.00 | 326.75 | 320.85 | 325.00 | 55,377 |
| 15 May 2012 (Tue) | 318.00 | 321.00 | 315.75 | 320.75 | 116,552 |
| 14 May 2012 (Mon) | 321.00 | 326.02 | 315.00 | 320.00 | 44,647 |
| 11 May 2012 (Fri) | 325.00 | 341.00 | 322.00 | 322.00 | 40,000 |
| 10 May 2012 (Thu) | 324.50 | 329.32 | 322.00 | 323.00 | 28,782 |
| 9 May 2012 (Wed) | 325.00 | 326.75 | 322.00 | 324.25 | 31,857 |
| 8 May 2012 (Tue) | 325.00 | 328.59 | 324.62 | 325.00 | 26,454 |
| 7 May 2012 (Mon) | 326.75 | 329.17 | 324.50 | 328.00 | 23,146 |
| 4 May 2012 (Fri) | 326.75 | 329.17 | 324.50 | 328.00 | 23,146 |
| 3 May 2012 (Thu) | 323.25 | 330.00 | 323.00 | 330.00 | 32,389 |
| 2 May 2012 (Wed) | 326.75 | 329.00 | 325.25 | 329.00 | 28,886 |
| 1 May 2012 (Tue) | 321.25 | 333.00 | 321.25 | 330.00 | 166,574 |
| 30 Apr 2012 (Mon) | 329.00 | 330.00 | 323.50 | 330.00 | 10,004 |
| 27 Apr 2012 (Fri) | 324.75 | 329.00 | 322.50 | 329.00 | 16,083 |
| 26 Apr 2012 (Thu) | 324.50 | 333.25 | 323.53 | 328.00 | 44,197 |
| 25 Apr 2012 (Wed) | 321.25 | 324.75 | 319.00 | 324.75 | 55,360 |
| 24 Apr 2012 (Tue) | 320.00 | 323.00 | 314.25 | 323.00 | 583,693 |
| 23 Apr 2012 (Mon) | 311.50 | 323.25 | 308.50 | 320.00 | 941,752 |
FTSE 100 Latest
| Value | Change |
| 5,271.41 | 131.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
