Hill & Smith Holdings Share Price (HILS) - Buy HILS Shares

View your Watch List Add HILS to your Watch List
Time period:    Moving average:     Compare to: 
Hill & Smith Holdings (HILS) share price history chart
Current Price:  
1415.00p
on 29-05-2017 at 16:44:07
Change:   8.00p fall 0.56 %
Buy:   1427.00p
Sell:   1403.00p
   
Hill & Smith Holdings (HILS, HILS.L, LON:HILS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,458 at 1413.71p Days Range: 1405.00 - 1425.00p
Day's Volume: 148,517 52wk Range: 786.00 - 1425.00p
Last Close: 1415.00p Market Capitalisation:* £ 1.12 bn
Open: 1415.00p VWAP: 1413.95p
ISIN: GB0004270301 Shares in Issue: 79.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy34581413.71p1670534660140669Negotiated Trade -Immediate Publication17:02:20 - 26/05
Buy5591412.06p1670534660139424Negotiated Trade -Immediate Publication16:48:31 - 26/05
Buy297971415.00p1671125209857713Uncrossing Trade16:35:18 - 26/05
Buy2781415.00p1671125209852949Automated Trade16:29:54 - 26/05
Buy1591411.00p1671125209850006Automated Trade16:27:13 - 26/05
Buy121411.00p1671125209850003Automated Trade16:27:13 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 1,415.00 1,425.00 1,405.00 1,415.00 148,517
26 May 2017 (Fri) 1,415.00 1,425.00 1,405.00 1,415.00 148,517
25 May 2017 (Thu) 1,386.00 1,423.00 1,380.00 1,423.00 149,871
24 May 2017 (Wed) 1,383.00 1,403.00 1,375.00 1,398.00 150,761
23 May 2017 (Tue) 1,366.00 1,398.15 1,366.00 1,384.00 124,576
22 May 2017 (Mon) 1,376.00 1,376.00 1,350.80 1,363.00 81,842
18 May 2017 (Thu) 1,336.00 1,344.00 1,314.00 1,343.00 170,943
17 May 2017 (Wed) 1,374.00 1,381.46 1,339.00 1,388.00 128,943
16 May 2017 (Tue) 1,324.00 1,384.00 1,323.00 1,318.00 216,133
15 May 2017 (Mon) 1,298.00 1,333.00 1,298.00 1,299.00 80,577
12 May 2017 (Fri) 1,313.00 1,316.35 1,300.00 1,322.00 179,328
11 May 2017 (Thu) 1,370.00 1,370.00 1,300.00 1,387.00 386,847
10 May 2017 (Wed) 1,360.00 1,411.00 1,352.00 1,348.00 201,347
9 May 2017 (Tue) 1,330.00 1,379.00 1,326.75 1,348.00 148,264
8 May 2017 (Mon) 1,324.00 1,335.00 1,323.00 1,324.00 143,767
5 May 2017 (Fri) 1,327.00 1,336.00 1,322.00 1,332.00 120,865
4 May 2017 (Thu) 1,314.00 1,335.00 1,305.00 1,328.00 103,139
3 May 2017 (Wed) 1,314.00 1,321.00 1,295.00 1,320.00 161,224
1 May 2017 (Mon) 1,321.00 1,335.00 1,318.00 1,328.00 84,087

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL