Hill & Smith Holdings Share Price (HILS) - Buy HILS Shares

View your Watch List Add HILS to your Watch List
Time period:    Moving average:     Compare to: 
Hill & Smith Holdings (HILS) share price history chart
Current Price:  
1370.00p
on 21-07-2017 at 17:02:27
Change:   6.00p fall 0.44 %
Buy:   1372.00p
Sell:   1366.00p
   
Hill & Smith Holdings (HILS, HILS.L, LON:HILS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,260 at 1367.44p Days Range: 1363.00 - 1390.00p
Day's Volume: 65,395 52wk Range: 1004.00 - 1475.00p
Last Close: 1370.00p Market Capitalisation:* £ 1.08 bn
Open: 1389.00p VWAP: 1370.92p
ISIN: GB0004270301 Shares in Issue: 79.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell12601367.44p0Negotiated Trade -Immediate Publication17:01:48 - 21/07
Buy321377.35p592061521590890624Negotiated Trade -Immediate Publication16:53:07 - 21/07
Buy33591370.00p0Negotiated Trade -Immediate Publication16:50:40 - 21/07
Sell351366.86p902081262999187584Negotiated Trade -Immediate Publication16:49:10 - 21/07
Buy197841370.00p1705759826134038Uncrossing Trade16:35:14 - 21/07
Buy1321369.00p1705759826130299Automated Trade16:29:58 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,389.00 1,390.00 1,363.00 1,370.00 65,395
20 Jul 2017 (Thu) 1,356.00 1,390.00 1,356.00 1,376.00 31,743
19 Jul 2017 (Wed) 1,390.00 1,392.00 1,367.00 1,392.00 45,956
18 Jul 2017 (Tue) 1,379.00 1,389.00 1,366.00 1,371.00 34,195
17 Jul 2017 (Mon) 1,371.00 1,389.00 1,354.00 1,383.00 39,010
14 Jul 2017 (Fri) 1,357.00 1,373.00 1,351.00 1,373.00 38,769
13 Jul 2017 (Thu) 1,355.00 1,370.00 1,345.00 1,362.00 68,577
12 Jul 2017 (Wed) 1,370.00 1,370.00 1,343.00 1,355.00 80,689
11 Jul 2017 (Tue) 1,380.00 1,384.00 1,356.00 1,370.00 99,823
10 Jul 2017 (Mon) 1,361.00 1,389.00 1,361.00 1,378.00 56,432
7 Jul 2017 (Fri) 1,370.00 1,382.00 1,361.00 1,382.00 83,747
6 Jul 2017 (Thu) 1,395.00 1,395.00 1,367.00 1,372.00 38,569
5 Jul 2017 (Wed) 1,380.00 1,395.00 1,373.00 1,393.00 45,883
4 Jul 2017 (Tue) 1,370.00 1,378.00 1,357.00 1,377.00 32,721
3 Jul 2017 (Mon) 1,384.00 1,385.00 1,358.00 1,369.00 55,119
30 Jun 2017 (Fri) 1,374.00 1,389.00 1,368.00 1,380.00 68,947
29 Jun 2017 (Thu) 1,360.00 1,384.00 1,342.00 1,373.00 107,311
28 Jun 2017 (Wed) 1,390.00 1,390.00 1,346.00 1,350.00 122,852
27 Jun 2017 (Tue) 1,397.00 1,404.00 1,377.00 1,383.00 42,910
26 Jun 2017 (Mon) 1,392.00 1,421.00 1,392.00 1,400.00 43,155
23 Jun 2017 (Fri) 1,386.00 1,403.00 1,380.00 1,391.00 34,924

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL