Hilton Food Group Share Price (HFG) - Buy HFG Shares

View your Watch List Add HFG to your Watch List
Time period:    Moving average:     Compare to: 
Hilton Food Group (HFG) share price history chart
Current Price:  
834.00p
on 19-01-2018 at 17:15:00
Change:   2.00p fall 0.24 %
Buy:   856.00p
Sell:   810.00p
   
Hilton Food Group (HFG, HFG.L, LON:HFG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 97 at 854.00p Days Range: 827.26 - 856.00p
Day's Volume: 47,604 52wk Range: 623.50 - 892.00p
Last Close: 834.00p Market Capitalisation:* £ 675.54 m
Open: 836.00p VWAP: 834.61p
ISIN: GB00B1V9NW54 Shares in Issue: 81.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy97854.00p15421953737237715216:52:25 - 19/01
Buy1448834.00p016:44:51 - 19/01
Buy299841.03p73822341940493932816:40:40 - 19/01
Sell4000834.00p798002250156857616:36:24 - 19/01
Sell410834.00p31506186910888352016:35:04 - 19/01
Sell7038834.00p1818348170057036Uncrossing Trade16:35:03 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 836.00 856.00 827.26 834.00 47,604
18 Jan 2018 (Thu) 830.00 860.00 830.00 836.00 5,224
17 Jan 2018 (Wed) 852.00 855.38 824.00 824.00 6,954
16 Jan 2018 (Tue) 826.00 834.00 816.00 826.00 22,204
15 Jan 2018 (Mon) 880.00 880.00 820.00 820.00 14,088
12 Jan 2018 (Fri) 864.00 864.00 840.00 848.00 10,582
11 Jan 2018 (Thu) 840.00 870.00 840.00 840.00 14,709
10 Jan 2018 (Wed) 850.00 868.40 840.00 840.00 4,483
9 Jan 2018 (Tue) 852.00 870.00 842.00 842.00 16,620
8 Jan 2018 (Mon) 870.00 870.00 842.00 846.00 7,620
5 Jan 2018 (Fri) 840.00 866.00 840.00 866.00 21,803
4 Jan 2018 (Thu) 868.00 868.00 848.00 848.00 8,025
3 Jan 2018 (Wed) 860.00 866.00 842.00 858.00 11,576
2 Jan 2018 (Tue) 840.00 854.00 840.00 850.00 1,557
1 Jan 2018 (Mon) 863.50 864.00 863.50 864.00 645
29 Dec 2017 (Fri) 863.50 864.00 863.50 864.00 645
28 Dec 2017 (Thu) 855.00 864.00 855.00 864.00 5,978
27 Dec 2017 (Wed) 849.00 853.50 840.00 851.00 1,695
26 Dec 2017 (Tue) 855.81 855.81 841.25 841.25 1,680
25 Dec 2017 (Mon) 855.81 855.81 841.25 841.25 1,680
22 Dec 2017 (Fri) 855.81 855.81 841.25 841.25 1,680
21 Dec 2017 (Thu) 842.50 869.50 842.50 869.50 8,651

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL