Hilton Food Group Share Price (HFG) - Buy HFG Shares

View your Watch List Add HFG to your Watch List
Time period:    Moving average:     Compare to: 
Hilton Food Group (HFG) share price history chart
Current Price:  
822.50p
on 24-10-2017 at 12:02:32
Change:   8.00p fall 0.96 %
Buy:   848.00p
Sell:   822.50p
   
Hilton Food Group (HFG, HFG.L, LON:HFG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7 at 822.50p Days Range: 822.50 - 835.00p
Day's Volume: 5,282 52wk Range: 552.50 - 840.00p
Last Close: 830.50p Market Capitalisation:* £ 608.65 m
Open: 827.00p VWAP: 830.29p
ISIN: GB00B1V9NW54 Shares in Issue: 74.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7822.50p1764515049916474Automated Trade12:02:25 - 24/10
Unknown120833.00p1764515049916469Uncrossing Trade12:02:25 - 24/10
Sell13835.00p1764515049915104Automated Trade11:52:52 - 24/10
Buy651830.00p1764515049912548Automated Trade11:17:12 - 24/10
Buy2000830.00p1764515049912290Automated Trade11:13:13 - 24/10
Buy47827.00p1764515049912291Automated Trade11:13:13 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 830.00 838.50 825.00 830.50 5,766
20 Oct 2017 (Fri) 826.50 838.00 825.00 830.50 5,833
19 Oct 2017 (Thu) 840.00 845.50 825.50 832.00 19,677
18 Oct 2017 (Wed) 790.00 850.00 782.20 840.00 86,394
17 Oct 2017 (Tue) 791.00 791.00 786.19 789.00 20,104
16 Oct 2017 (Mon) 792.00 798.00 771.50 773.00 14,353
13 Oct 2017 (Fri) 791.00 795.00 789.00 789.00 1,452
12 Oct 2017 (Thu) 784.00 804.00 784.00 789.50 5,650
11 Oct 2017 (Wed) 758.50 786.50 757.50 780.50 16,266
10 Oct 2017 (Tue) 752.00 765.00 752.00 761.50 6,250
9 Oct 2017 (Mon) 752.50 764.00 752.50 760.50 9,611
6 Oct 2017 (Fri) 760.50 762.00 745.50 759.50 17,407
5 Oct 2017 (Thu) 756.00 770.00 756.00 763.00 6,107
4 Oct 2017 (Wed) 741.50 759.00 740.00 750.00 19,631
3 Oct 2017 (Tue) 752.00 752.00 741.00 741.00 5,243
2 Oct 2017 (Mon) 739.50 752.00 739.50 751.00 9,116
29 Sep 2017 (Fri) 745.00 750.00 726.00 726.00 11,958
28 Sep 2017 (Thu) 743.50 751.50 743.00 744.00 1,532
27 Sep 2017 (Wed) 753.50 756.50 740.00 740.00 19,297
26 Sep 2017 (Tue) 749.50 770.00 749.50 759.50 6,862
25 Sep 2017 (Mon) 742.50 749.50 740.00 741.50 1,804

FTSE 100 Latest

ValueChange
7,522.082.37  % fall
 

SSL