Hays Share Price (HAS) - Buy HAS Shares

View your Watch List Add HAS to your Watch List
Time period:    Moving average:     Compare to: 
Hays (HAS) share price history chart
Current Price:  
171.50p
on 27-04-2017 at 17:15:00
Change:   1.00p fall 0.58 %
Buy:   171.90p
Sell:   171.20p
   
Hays (HAS, HAS.L, LON:HAS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 114,524 at 170.94p Days Range: 170.00 - 172.00p
Day's Volume: 2,253,204 52wk Range: 94.00 - 173.00p
Last Close: 171.50p Market Capitalisation:* £ 2.47 bn
Open: 172.00p VWAP: 171.11p
ISIN: GB0004161021 Shares in Issue: 1.44 bn
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350

Ladbrokes draw a blank whilst miners power on

News - Thursday, October 08, 2009

Bookmakers Ladbrokes announced a deeply discounted rights issue yesterday after announcing a 15% drop in revenue during the third quarter.

Opportunity drives optimism

News - Thursday, September 03, 2009

Housebuilder Bovis has come to the market seeking a further £60 million by selling 10% of its equity.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell114524170.94p1652598876709569Negotiated Trade -Immediate Publication17:01:24 - 27/04
Sell2414171.05p1652598876708942Negotiated Trade -Immediate Publication16:49:45 - 27/04
Sell12023171.04p1652598876708923Negotiated Trade -Immediate Publication16:49:45 - 27/04
Sell18200171.19p1652598876708654Negotiated Trade -Immediate Publication16:44:36 - 27/04
Sell500171.19p1652598876708626Negotiated Trade -Immediate Publication16:44:25 - 27/04
Unknown13460171.50p1652598876708144Negotiated Trade -Immediate Publication16:35:08 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 172.00 172.00 170.00 171.50 2,253,204
26 Apr 2017 (Wed) 171.90 173.00 171.10 172.50 2,795,857
25 Apr 2017 (Tue) 173.50 173.90 172.10 173.00 4,585,407
24 Apr 2017 (Mon) 173.40 176.30 171.80 173.00 5,207,999
21 Apr 2017 (Fri) 174.30 174.30 170.80 170.90 6,582,654
20 Apr 2017 (Thu) 170.40 171.70 169.90 171.60 3,648,408
19 Apr 2017 (Wed) 168.20 171.50 167.83 170.00 4,956,741
18 Apr 2017 (Tue) 168.00 171.80 167.20 167.50 5,864,136
17 Apr 2017 (Mon) 169.90 171.30 165.30 170.30 6,357,958
14 Apr 2017 (Fri) 169.90 171.30 165.30 170.30 6,357,958
13 Apr 2017 (Thu) 169.90 171.30 165.30 170.30 6,357,958
12 Apr 2017 (Wed) 164.00 170.00 164.00 168.20 7,606,889
11 Apr 2017 (Tue) 157.80 164.70 157.20 162.60 5,027,794
10 Apr 2017 (Mon) 158.30 158.80 157.20 157.80 2,824,681
7 Apr 2017 (Fri) 157.90 158.70 156.30 157.30 2,279,264
6 Apr 2017 (Thu) 157.70 158.70 156.10 157.20 5,482,451
5 Apr 2017 (Wed) 156.50 159.30 156.50 157.70 2,969,688
4 Apr 2017 (Tue) 155.40 158.30 155.40 156.90 6,791,094
3 Apr 2017 (Mon) 155.60 158.00 155.60 155.90 3,408,847
31 Mar 2017 (Fri) 156.00 157.70 155.80 157.00 3,510,842
30 Mar 2017 (Thu) 155.60 157.60 155.60 157.30 2,201,048
29 Mar 2017 (Wed) 156.80 159.40 156.80 157.10 2,145,173
28 Mar 2017 (Tue) 156.10 157.50 155.60 157.10 3,049,456

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL