Hays Share Price (HAS) - Buy HAS Shares

View your Watch List Add HAS to your Watch List
Time period:    Moving average:     Compare to: 
Hays (HAS) share price history chart
Current Price:  
186.90p
on 17-10-2017 at 12:14:10
Change:   1.50p fall 0.80 %
Buy:   186.90p
Sell:   186.80p
   
Hays (HAS, HAS.L, LON:HAS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,007 at 186.90p Days Range: 186.60 - 189.80p
Day's Volume: 1,714,863 52wk Range: 135.40 - 194.40p
Last Close: 188.40p Market Capitalisation:* £ 2.71 bn
Open: 189.30p VWAP: 187.08p
ISIN: GB0004161021 Shares in Issue: 1.45 bn
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350

Ladbrokes draw a blank whilst miners power on

News - Thursday, October 08, 2009

Bookmakers Ladbrokes announced a deeply discounted rights issue yesterday after announcing a 15% drop in revenue during the third quarter.

Opportunity drives optimism

News - Thursday, September 03, 2009

Housebuilder Bovis has come to the market seeking a further £60 million by selling 10% of its equity.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1007186.90p1760185643260401Automated Trade12:13:57 - 17/10
Buy652186.90p1760185643258668Automated Trade12:07:52 - 17/10
Buy4994186.90p1760185643258666Automated Trade12:07:51 - 17/10
Buy3645186.90p1760185643258663Automated Trade12:07:51 - 17/10
Buy1940186.80p1760185643258178Automated Trade12:06:30 - 17/10
Sell3576186.80p1760185643258176Automated Trade12:06:30 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 190.50 191.00 188.00 188.40 3,790,291
13 Oct 2017 (Fri) 191.20 191.20 189.00 190.00 3,502,410
12 Oct 2017 (Thu) 191.80 193.20 190.10 190.50 5,106,681
11 Oct 2017 (Wed) 191.90 192.40 189.70 190.00 9,194,657
10 Oct 2017 (Tue) 191.00 195.20 190.70 194.40 4,431,752
9 Oct 2017 (Mon) 189.20 191.70 189.10 191.10 3,439,132
6 Oct 2017 (Fri) 188.20 189.40 186.70 189.40 4,317,511
5 Oct 2017 (Thu) 188.60 190.10 187.40 188.00 4,839,458
4 Oct 2017 (Wed) 195.90 199.90 192.00 193.70 6,505,919
3 Oct 2017 (Tue) 191.90 195.10 190.80 191.00 3,306,498
2 Oct 2017 (Mon) 189.70 192.20 189.70 191.50 3,327,586
29 Sep 2017 (Fri) 191.60 191.90 189.40 189.40 4,344,089
28 Sep 2017 (Thu) 189.20 191.10 188.20 191.10 2,679,522
27 Sep 2017 (Wed) 188.70 188.70 185.40 188.20 2,719,420
26 Sep 2017 (Tue) 190.60 190.60 187.80 188.70 2,033,789
25 Sep 2017 (Mon) 189.60 191.10 189.20 190.50 2,633,514
22 Sep 2017 (Fri) 190.00 191.50 188.60 189.70 5,022,635
21 Sep 2017 (Thu) 192.40 192.40 189.10 189.90 3,651,417
20 Sep 2017 (Wed) 190.50 192.00 187.90 192.00 4,293,587
19 Sep 2017 (Tue) 187.00 189.90 186.40 189.70 3,703,366
18 Sep 2017 (Mon) 185.90 186.90 185.10 186.50 3,064,838

FTSE 100 Latest

ValueChange
7,544.3617.39  % rise
 

SSL