Hays Share Price (HAS) - Buy HAS Shares

View your Watch List Add HAS to your Watch List
Time period:    Moving average:     Compare to: 
Hays (HAS) share price history chart
Current Price:  
170.80p
on 23-08-2017 at 17:03:59
Change:   1.90p fall 1.10 %
Buy:   171.10p
Sell:   170.20p
   
Hays (HAS, HAS.L, LON:HAS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 17,778 at 170.63p Days Range: 169.80 - 172.60p
Day's Volume: 3,091,237 52wk Range: 128.90 - 174.60p
Last Close: 170.80p Market Capitalisation:* £ 2.46 bn
Open: 172.60p VWAP: 170.72p
ISIN: GB0004161021 Shares in Issue: 1.44 bn
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350

Ladbrokes draw a blank whilst miners power on

News - Thursday, October 08, 2009

Bookmakers Ladbrokes announced a deeply discounted rights issue yesterday after announcing a 15% drop in revenue during the third quarter.

Opportunity drives optimism

News - Thursday, September 03, 2009

Housebuilder Bovis has come to the market seeking a further £60 million by selling 10% of its equity.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell17778170.63p449219252100673664Negotiated Trade -Immediate Publication17:03:53 - 23/08
Sell564170.43p884481682969342080Negotiated Trade -Immediate Publication17:03:20 - 23/08
Buy5390170.83p733468914318192768Negotiated Trade -Immediate Publication16:57:15 - 23/08
Buy19500170.83p864852925707071616Negotiated Trade -Immediate Publication16:52:27 - 23/08
Sell1475170.54p351748712918823040Negotiated Trade -Immediate Publication16:48:26 - 23/08
Buy114027170.80p9799015058780272Negotiated Trade -Immediate Publication16:35:29 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 172.60 172.60 169.80 170.80 3,091,237
22 Aug 2017 (Tue) 171.70 172.80 170.60 172.70 1,342,343
21 Aug 2017 (Mon) 169.40 171.30 169.30 170.90 1,462,164
18 Aug 2017 (Fri) 169.50 170.80 168.30 169.80 1,533,789
17 Aug 2017 (Thu) 170.90 172.40 170.10 170.40 1,785,549
16 Aug 2017 (Wed) 169.40 171.90 169.40 171.00 1,962,127
15 Aug 2017 (Tue) 167.50 168.90 167.50 168.90 1,516,003
14 Aug 2017 (Mon) 165.90 167.70 165.50 167.20 1,809,163
11 Aug 2017 (Fri) 166.70 166.70 164.30 165.50 2,113,888
10 Aug 2017 (Thu) 171.70 171.90 167.30 167.30 2,610,562
9 Aug 2017 (Wed) 171.40 172.90 169.90 170.90 2,482,335
8 Aug 2017 (Tue) 171.10 173.20 170.40 172.40 1,680,365
7 Aug 2017 (Mon) 171.50 172.10 170.00 170.80 1,966,844
4 Aug 2017 (Fri) 170.60 171.60 168.70 171.50 1,692,023
3 Aug 2017 (Thu) 169.60 171.30 166.60 170.40 2,675,841
2 Aug 2017 (Wed) 171.80 171.80 169.60 169.70 2,481,897
1 Aug 2017 (Tue) 167.60 171.20 167.60 170.60 2,161,767
31 Jul 2017 (Mon) 167.60 169.50 165.60 166.80 3,141,150
28 Jul 2017 (Fri) 168.90 168.90 166.70 167.80 2,182,236
27 Jul 2017 (Thu) 167.00 170.90 166.90 169.30 3,639,834

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL