Hays Share Price (HAS) - Buy HAS Shares

View your Watch List Add HAS to your Watch List
Time period:    Moving average:     Compare to: 
Hays (HAS) share price history chart
Current Price:  
162.30p
on 23-06-2017 at 17:14:59
Change:   1.30p fall 0.79 %
Buy:   162.80p
Sell:   161.30p
   
Hays (HAS, HAS.L, LON:HAS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 9,300 at 162.27p Days Range: 162.00 - 163.60p
Day's Volume: 1,449,480 52wk Range: 94.00 - 174.60p
Last Close: 162.30p Market Capitalisation:* £ 2.34 bn
Open: 163.30p VWAP: 162.54p
ISIN: GB0004161021 Shares in Issue: 1.44 bn
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350

Ladbrokes draw a blank whilst miners power on

News - Thursday, October 08, 2009

Bookmakers Ladbrokes announced a deeply discounted rights issue yesterday after announcing a 15% drop in revenue during the third quarter.

Opportunity drives optimism

News - Thursday, September 03, 2009

Housebuilder Bovis has come to the market seeking a further £60 million by selling 10% of its equity.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy9300162.27p926481191459762304Negotiated Trade -Immediate Publication17:01:06 - 23/06
Buy4257162.93p192674140468686976Negotiated Trade -Immediate Publication17:01:33 - 23/06
Buy3025162.95p588426925857976448Negotiated Trade -Immediate Publication16:50:12 - 23/06
Buy6790162.81p583923326230605952Negotiated Trade -Immediate Publication16:50:12 - 23/06
Buy376162.95p579419726603235456Negotiated Trade -Immediate Publication16:50:12 - 23/06
Sell51875162.30p869876956593270912Negotiated Trade -Immediate Publication16:38:00 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 163.30 163.60 162.00 162.30 1,449,480
22 Jun 2017 (Thu) 163.10 164.90 162.70 163.60 2,620,551
21 Jun 2017 (Wed) 164.30 164.60 163.00 163.30 2,425,380
20 Jun 2017 (Tue) 165.90 167.10 163.60 163.60 3,128,167
19 Jun 2017 (Mon) 166.30 167.70 164.90 165.10 3,221,409
16 Jun 2017 (Fri) 163.50 165.90 163.10 165.00 11,768,041
15 Jun 2017 (Thu) 165.40 165.70 161.90 163.00 4,355,872
14 Jun 2017 (Wed) 165.20 166.50 165.20 165.40 2,764,441
13 Jun 2017 (Tue) 166.00 166.70 164.60 165.20 4,933,329
12 Jun 2017 (Mon) 166.20 167.40 163.90 165.80 2,462,779
9 Jun 2017 (Fri) 168.50 168.60 162.80 166.30 4,279,765
8 Jun 2017 (Thu) 164.00 169.00 163.10 168.50 4,032,275
7 Jun 2017 (Wed) 161.20 164.10 161.20 163.50 3,125,157
6 Jun 2017 (Tue) 165.80 166.10 161.10 161.50 4,884,732
5 Jun 2017 (Mon) 169.40 169.40 166.00 166.00 1,973,114
2 Jun 2017 (Fri) 166.70 169.10 166.45 168.70 2,340,723
1 Jun 2017 (Thu) 167.30 169.50 166.10 166.40 3,359,820
31 May 2017 (Wed) 166.00 167.30 164.50 166.90 3,857,011
30 May 2017 (Tue) 166.00 166.00 163.90 165.80 2,970,452
29 May 2017 (Mon) 165.70 166.90 164.90 166.30 3,082,172
26 May 2017 (Fri) 165.70 166.90 164.90 166.30 3,082,172
25 May 2017 (Thu) 168.00 168.90 165.30 166.00 2,965,800
24 May 2017 (Wed) 168.70 169.40 167.20 167.50 3,185,203

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL