Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hays (HAS) Share Price

Intraday
Historical

Price	47.82p on 10-02-2026 at 13:25:17
Change	0.28p 0.59%
Buy	47.94p
Sell	47.82p

Last Trade:	Sell 1,533.00 at 47.82p
Day's Volume:	1,065,567
Last Close:	47.54p
Open:	48.62p
ISIN:	GB0004161021

Day's Range	47.12p - 48.62p
52wk Range:	43.82p - 89.05p
Market Capitalisation:	£764.58m
VWAP:	47.85982p
Shares in Issue:	1.60b

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hays (HAS) Latest Trades
Sell*	1,533	47.82p	Automatic Execution	13:25:11 - 10-Feb-26
Buy*	21	47.92p	Automatic Execution	13:24:48 - 10-Feb-26
Buy*	1,696	47.90p	Automatic Execution	13:24:48 - 10-Feb-26
Buy*	429	47.90p	Automatic Execution	13:24:48 - 10-Feb-26
Buy*	182	47.90p	Automatic Execution	13:24:48 - 10-Feb-26
Buy*	181	47.86p	Automatic Execution	13:24:48 - 10-Feb-26
Unknown*	152,000	47.80p	Ordinary	13:14:04 - 10-Feb-26
Buy*	207	47.96p	SI Trade	13:06:55 - 10-Feb-26
Sell*	25,000	47.84p	Ordinary	13:06:42 - 10-Feb-26
Buy*	1,751	47.94p	Automatic Execution	13:04:37 - 10-Feb-26

See more Hays trades

Hays (HAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	48.62	48.62	47.12	47.54	1,065,567
9th Feb 2026 (Mon)	48.90	49.62	46.98	47.54	2,192,628
6th Feb 2026 (Fri)	47.08	48.16	46.22	47.62	2,581,580
5th Feb 2026 (Thu)	46.18	47.94	46.18	47.44	3,856,208
4th Feb 2026 (Wed)	46.12	47.86	46.12	47.40	2,638,128
3rd Feb 2026 (Tue)	46.08	47.68	46.06	46.20	4,568,097
2nd Feb 2026 (Mon)	48.72	48.72	46.80	47.18	1,926,966
30th Jan 2026 (Fri)	45.84	47.66	45.84	47.44	4,179,203
29th Jan 2026 (Thu)	46.96	46.96	45.34	45.94	2,695,213
28th Jan 2026 (Wed)	46.00	47.36	46.00	46.54	5,413,142
27th Jan 2026 (Tue)	44.86	46.32	44.86	46.18	1,617,412
26th Jan 2026 (Mon)	46.32	46.62	45.74	46.08	958,488
23rd Jan 2026 (Fri)	48.00	48.06	45.90	46.60	2,374,785
22nd Jan 2026 (Thu)	44.64	48.38	44.64	48.24	4,098,279
21st Jan 2026 (Wed)	44.30	46.02	44.30	46.02	17,326,041
20th Jan 2026 (Tue)	46.00	46.00	43.82	45.00	6,674,721
19th Jan 2026 (Mon)	45.74	46.02	45.12	45.12	1,963,146
16th Jan 2026 (Fri)	47.00	47.26	46.18	46.40	2,305,479
15th Jan 2026 (Thu)	48.34	48.40	46.80	47.20	6,168,877
14th Jan 2026 (Wed)	50.95	51.00	48.38	48.38	3,632,818
13th Jan 2026 (Tue)	53.00	53.00	50.95	50.95	2,097,902
12th Jan 2026 (Mon)	51.40	51.90	51.20	51.70	2,148,255

See more Hays price history

Date	Source	Headline
Hays (HAS) Regulatory News
2nd Feb 2026 11:00 am	RNS	Total Voting Rights
14th Jan 2026 7:00 am	RNS	Second Quarter Trading Statement
5th Jan 2026 7:00 am	RNS	CEO update
2nd Jan 2026 10:00 am	RNS	Total Voting Rights
1st Dec 2025 11:00 am	RNS	Total Voting Rights
21st Nov 2025 3:10 pm	RNS	Director/PDMR Shareholding
19th Nov 2025 2:33 pm	RNS	Result of AGM
11th Nov 2025 12:00 pm	RNS	Director/PDMR Shareholding
10th Nov 2025 7:00 am	RNS	CEO Medical Leave
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Hays regulatory news

FTSE 100 Latest

Value10,340.29

Change-45.94