Hays Share Price (HAS) - Buy HAS Shares

View your Watch List Add HAS to your Watch List
Time period:    Moving average:     Compare to: 
Hays (HAS) share price history chart
Current Price:  
180.10p
on 18-12-2017 at 17:05:30
Change:   2.80p rise 1.58 %
Buy:   180.40p
Sell:   180.10p
   
Hays (HAS, HAS.L, LON:HAS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 13,111 at 180.00p Days Range: 178.30 - 181.50p
Day's Volume: 3,082,522 52wk Range: 147.20 - 194.40p
Last Close: 180.10p Market Capitalisation:* £ 2.61 bn
Open: 178.40p VWAP: 180.12p
ISIN: GB0004161021 Shares in Issue: 1.45 bn
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350

Ladbrokes draw a blank whilst miners power on

News - Thursday, October 08, 2009

Bookmakers Ladbrokes announced a deeply discounted rights issue yesterday after announcing a 15% drop in revenue during the third quarter.

Opportunity drives optimism

News - Thursday, September 03, 2009

Housebuilder Bovis has come to the market seeking a further £60 million by selling 10% of its equity.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell13111180.00p29928362391281675217:05:00 - 18/12
Buy13501180.46p45708099697732824017:01:59 - 18/12
Sell26350180.10p73686567964496702416:53:20 - 18/12
Sell6338180.07p94850510659795364816:51:24 - 18/12
Sell7424179.56p48700942753374219216:51:24 - 18/12
Sell16078180.10p74608632105757912016:43:32 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 178.40 181.50 178.30 180.10 3,082,522
15 Dec 2017 (Fri) 175.60 177.30 174.60 177.30 3,888,601
14 Dec 2017 (Thu) 175.50 177.30 174.60 176.40 3,930,469
13 Dec 2017 (Wed) 177.20 177.80 175.90 176.90 2,097,180
12 Dec 2017 (Tue) 178.20 178.30 175.60 176.90 2,575,695
11 Dec 2017 (Mon) 178.00 178.00 175.60 177.50 812,452
8 Dec 2017 (Fri) 174.70 177.50 174.70 177.50 2,965,426
7 Dec 2017 (Thu) 176.30 177.10 175.00 175.40 3,044,083
6 Dec 2017 (Wed) 175.40 177.70 172.00 175.40 6,701,065
5 Dec 2017 (Tue) 184.10 184.10 181.60 183.40 1,066,901
4 Dec 2017 (Mon) 185.30 186.10 183.30 183.30 1,841,084
1 Dec 2017 (Fri) 184.40 185.70 182.50 184.20 1,835,514
30 Nov 2017 (Thu) 184.90 184.90 183.10 184.60 1,209,870
29 Nov 2017 (Wed) 185.50 186.70 184.80 184.80 1,075,254
28 Nov 2017 (Tue) 182.30 185.30 181.90 184.80 2,105,310
27 Nov 2017 (Mon) 182.20 183.20 181.73 182.40 1,544,627
24 Nov 2017 (Fri) 183.40 183.80 182.20 182.80 1,905,512
23 Nov 2017 (Thu) 185.70 186.20 183.90 184.10 1,397,498
22 Nov 2017 (Wed) 186.90 186.90 185.10 185.20 2,463,194
21 Nov 2017 (Tue) 187.10 187.70 185.70 186.40 2,541,302
20 Nov 2017 (Mon) 185.00 187.30 183.81 187.20 2,148,712

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL