Hays Share Price (HAS) - Buy HAS Shares

View your Watch List Add HAS to your Watch List
Time period:    Moving average:     Compare to: 
Hays (HAS) share price history chart
Current Price:  
85.75p
on 03-02-2012 at 16:53:13
Change:   5.80p rise 7.25 %
Buy:   86.30p
Sell:   85.75p
   
Buy or Sell
Hays (HAS, HAS.L, LON:HAS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 144,886 at 82.18p Days Range: 80.07 - 86.50p
Day's Volume: 9,168,260 52wk Range: 58.85 - 130.00p
Last Close: 85.75p Market Capitalisation:* £ 1.19 bn
Open: 80.50p VWAP: 83.69p
ISIN: GB0004161021 Shares in Issue: 1.38 bn
Sector:  Support Services    Listed in:  FTSE All Share, FTSE 250, FTSE 350

Ladbrokes draw a blank whilst miners power on

News - Thursday, October 08, 2009

Bookmakers Ladbrokes announced a deeply discounted rights issue yesterday after announcing a 15% drop in revenue during the third quarter.

Opportunity drives optimism

News - Thursday, September 03, 2009

Housebuilder Bovis has come to the market seeking a further £60 million by selling 10% of its equity.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy14488682.18p471935989339124Negotiated Trade -Immediate Publication16:53:06 - 03/02
Buy167152583.57p471935989339072Negotiated Trade -Immediate Publication16:44:37 - 03/02
Buy29208983.60p471935989339021Negotiated Trade -Immediate Publication16:45:09 - 03/02
Buy167152582.57p471935989339013Negotiated Trade -Immediate Publication16:44:37 - 03/02
Buy6898282.78p471935989338823Negotiated Trade -Immediate Publication16:43:03 - 03/02
Buy784681.01p471935989338788Negotiated Trade -Immediate Publication16:43:00 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 80.50 86.50 80.07 85.75 9,168,260
2 Feb 2012 (Thu) 74.90 81.85 73.88 79.95 14,504,406
1 Feb 2012 (Wed) 71.60 74.35 71.45 74.10 3,480,840
31 Jan 2012 (Tue) 72.35 72.85 70.68 71.35 4,054,139
30 Jan 2012 (Mon) 72.60 72.60 70.70 72.00 3,022,048
27 Jan 2012 (Fri) 73.60 73.95 71.90 72.45 2,651,894
26 Jan 2012 (Thu) 73.70 74.55 73.15 73.80 3,707,183
25 Jan 2012 (Wed) 72.60 73.75 71.95 73.55 1,786,947
24 Jan 2012 (Tue) 71.80 72.65 71.30 72.30 3,687,604
23 Jan 2012 (Mon) 72.00 73.21 72.00 72.50 2,297,022
20 Jan 2012 (Fri) 70.15 72.40 69.62 72.15 6,284,396
19 Jan 2012 (Thu) 66.65 70.35 66.25 69.75 5,315,428
18 Jan 2012 (Wed) 66.10 67.60 65.70 66.30 4,333,086
17 Jan 2012 (Tue) 66.25 66.45 64.55 66.15 2,964,626
16 Jan 2012 (Mon) 64.30 65.05 63.50 65.05 2,389,353
13 Jan 2012 (Fri) 63.40 66.20 63.40 64.70 7,694,526
12 Jan 2012 (Thu) 62.00 63.75 61.55 61.55 3,091,581
11 Jan 2012 (Wed) 62.65 63.90 62.15 63.05 4,435,602
10 Jan 2012 (Tue) 64.90 64.90 61.75 62.70 5,026,978
9 Jan 2012 (Mon) 65.20 66.10 64.65 65.35 2,291,666
6 Jan 2012 (Fri) 64.60 66.00 64.30 64.85 2,028,717
5 Jan 2012 (Thu) 66.85 67.00 63.95 64.45 2,785,763

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise