Greggs Share Price (GRG) - Buy GRG Shares

View your Watch List Add GRG to your Watch List
Time period:    Moving average:     Compare to: 
Greggs (GRG) share price history chart
Current Price:  
1190.00p
on 21-09-2017 at 17:14:59
Change:   22.00p fall 1.82 %
Buy:   1192.00p
Sell:   1189.00p
   
Greggs (GRG, GRG.L, LON:GRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 230 at 1191.92p Days Range: 1185.00 - 1204.00p
Day's Volume: 95,434 52wk Range: 901.50 - 1222.00p
Last Close: 1190.00p Market Capitalisation:* £ 1.19 bn
Open: 1204.00p VWAP: 1191.89p
ISIN: GB00B63QSB39 Shares in Issue: 100.00 m
Sector:  Food & Drug Retailers    Listed in:  UK All SharesUK 250UK 350

Direct Line, Greggs and Rolls Royce Make Gains

News - Tuesday, August 01, 2017

The FTSE 100 got off to a strong start this morning, with Direct Kline opening the day up by more than six percent after increasing its interim dividend by 39 percent. Other strong performers included Rolls Royce, which reversed a difficult start to the week, gaining 3.9 percent after a morning which saw its profits increase by 150 percent during the first half of the year.

Jimmy Choo to Enter FTSE 250

News - Wednesday, December 03, 2014

The upmarket shoo company Jimmy Choo is one of five companies that will be joining the FTSE 250 in the next update. The company floated in October, and has already seen its share price climb from 140p to 172p, and HSBC upgraded the company to a target price of 180p.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2301191.92p0Negotiated Trade -Immediate Publication17:04:08 - 21/09
Buy211191.14p160544581911404608Negotiated Trade -Immediate Publication16:49:56 - 21/09
Buy901191.34p156040982284034112Negotiated Trade -Immediate Publication16:49:56 - 21/09
Buy5401191.28p725023749580087296Negotiated Trade -Immediate Publication16:46:31 - 21/09
Buy30981191.28p0Negotiated Trade -Immediate Publication16:45:42 - 21/09
Buy73761191.28p439647293297221696Negotiated Trade -Immediate Publication16:44:22 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 1,204.00 1,204.00 1,185.00 1,190.00 95,664
20 Sep 2017 (Wed) 1,207.00 1,213.00 1,205.00 1,212.00 146,191
19 Sep 2017 (Tue) 1,222.00 1,225.00 1,201.00 1,210.00 105,320
18 Sep 2017 (Mon) 1,220.00 1,220.00 1,205.00 1,212.00 115,054
15 Sep 2017 (Fri) 1,201.00 1,214.00 1,198.00 1,211.00 190,642
14 Sep 2017 (Thu) 1,224.00 1,257.00 1,212.00 1,217.00 141,298
13 Sep 2017 (Wed) 1,224.00 1,225.00 1,215.00 1,222.00 146,921
12 Sep 2017 (Tue) 1,215.00 1,223.00 1,204.00 1,219.00 181,101
11 Sep 2017 (Mon) 1,222.00 1,222.00 1,201.00 1,213.00 163,574
8 Sep 2017 (Fri) 1,193.00 1,219.00 1,183.00 1,196.00 118,998
7 Sep 2017 (Thu) 1,184.00 1,196.00 1,175.00 1,193.00 85,797
6 Sep 2017 (Wed) 1,204.00 1,206.00 1,185.00 1,190.00 104,178
5 Sep 2017 (Tue) 1,215.00 1,245.00 1,202.00 1,203.00 74,540
4 Sep 2017 (Mon) 1,219.00 1,239.00 1,206.00 1,209.00 92,208
1 Sep 2017 (Fri) 1,201.00 1,223.00 1,201.00 1,219.00 112,804
31 Aug 2017 (Thu) 1,175.00 1,203.00 1,175.00 1,203.00 106,013
30 Aug 2017 (Wed) 1,190.00 1,195.00 1,183.00 1,192.00 119,706
29 Aug 2017 (Tue) 1,183.00 1,188.00 1,178.00 1,184.00 119,282
28 Aug 2017 (Mon) 1,171.00 1,185.00 1,167.00 1,179.00 131,158
25 Aug 2017 (Fri) 1,171.00 1,182.00 1,167.00 1,173.00 61,818
24 Aug 2017 (Thu) 1,175.00 1,183.00 1,172.00 1,180.00 46,916
23 Aug 2017 (Wed) 1,177.00 1,193.00 1,156.00 1,185.00 100,186
22 Aug 2017 (Tue) 1,182.00 1,187.00 1,178.00 1,179.00 72,675
21 Aug 2017 (Mon) 1,178.00 1,188.00 1,170.00 1,176.00 81,636

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL