Greggs Share Price (GRG) - Buy GRG Shares

View your Watch List Add GRG to your Watch List
Time period:    Moving average:     Compare to: 
Greggs (GRG) share price history chart
Current Price:  
1361.00p
on 21-11-2017 at 16:52:02
Change:   1.00p rise 0.07 %
Buy:   1362.00p
Sell:   1356.00p
   
Greggs (GRG, GRG.L, LON:GRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 148 at 1363.42p Days Range: 1349.50 - 1367.00p
Day's Volume: 191,647 52wk Range: 902.00 - 1367.00p
Last Close: 1361.00p Market Capitalisation:* £ 1.36 bn
Open: 1356.00p VWAP: 1357.97p
ISIN: GB00B63QSB39 Shares in Issue: 100.00 m
Sector:  Food & Drug Retailers    Listed in:  UK All SharesUK 250UK 350

Direct Line, Greggs and Rolls Royce Make Gains

News - Tuesday, August 01, 2017

The FTSE 100 got off to a strong start this morning, with Direct Kline opening the day up by more than six percent after increasing its interim dividend by 39 percent. Other strong performers included Rolls Royce, which reversed a difficult start to the week, gaining 3.9 percent after a morning which saw its profits increase by 150 percent during the first half of the year.

Jimmy Choo to Enter FTSE 250

News - Wednesday, December 03, 2014

The upmarket shoo company Jimmy Choo is one of five companies that will be joining the FTSE 250 in the next update. The company floated in October, and has already seen its share price climb from 140p to 172p, and HSBC upgraded the company to a target price of 180p.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1481363.42p46265937117795948816:51:55 - 21/11
Buy19601361.00p58766868768472275216:35:02 - 21/11
Sell231359.00p1781858048397586Automated Trade16:29:55 - 21/11
Sell1001358.00p1781858048393414Automated Trade16:27:20 - 21/11
Sell2001358.00p1781858048393360Automated Trade16:27:18 - 21/11
Sell2361358.00p1781858048393298Automated Trade16:27:15 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 1,356.00 1,367.00 1,349.50 1,361.00 191,647
20 Nov 2017 (Mon) 1,351.00 1,365.00 1,346.00 1,360.00 175,414
15 Nov 2017 (Wed) 1,341.00 1,341.00 1,319.00 1,337.00 79,533
14 Nov 2017 (Tue) 1,309.00 1,337.00 1,309.00 1,337.00 224,745
13 Nov 2017 (Mon) 1,334.00 1,336.20 1,305.00 1,315.00 194,607
10 Nov 2017 (Fri) 1,300.00 1,325.00 1,299.50 1,325.00 389,079
9 Nov 2017 (Thu) 1,291.00 1,303.00 1,277.00 1,295.00 853,040
8 Nov 2017 (Wed) 1,315.00 1,325.00 1,285.92 1,288.00 203,427
7 Nov 2017 (Tue) 1,319.00 1,332.25 1,312.00 1,315.00 205,585
6 Nov 2017 (Mon) 1,296.00 1,319.00 1,290.00 1,315.00 196,503
3 Nov 2017 (Fri) 1,280.00 1,297.00 1,280.00 1,294.00 131,033
2 Nov 2017 (Thu) 1,278.00 1,297.50 1,256.00 1,290.00 164,139
1 Nov 2017 (Wed) 1,286.00 1,291.00 1,273.00 1,275.00 255,126
31 Oct 2017 (Tue) 1,275.00 1,279.00 1,265.00 1,274.00 141,977
30 Oct 2017 (Mon) 1,279.00 1,294.00 1,262.00 1,274.00 124,347
27 Oct 2017 (Fri) 1,290.00 1,290.00 1,257.00 1,281.00 141,648
26 Oct 2017 (Thu) 1,278.00 1,284.00 1,270.00 1,284.00 181,420
25 Oct 2017 (Wed) 1,273.00 1,280.50 1,260.40 1,273.00 203,360
24 Oct 2017 (Tue) 1,272.00 1,278.50 1,256.90 1,268.00 163,101
23 Oct 2017 (Mon) 1,280.00 1,290.00 1,270.50 1,282.00 221,488

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL