UK dividends calendar - next 7 days
18th Apr 2024 14:12
| Price | 2,780.00p on 24-04-2024 at 17:28:13 |
|---|---|
| Change | -22.00p -0.79% |
| Buy | 2,804.00p |
| Sell | 2,802.00p |
| Buy / Sell GRG Shares | |
| Last Trade: | Unknown 400.00 at 2,799.899p |
| Day's Volume: | 146,161 |
| Last Close: | 2,780.00p |
| Open: | 2,732.00p |
| ISIN: | GB00B63QSB39 |
| Day's Range | 2,732.00p - 2,810.00p |
| 52wk Range: | 2,248.00p - 2,914.00p |
| Market Capitalisation: | £2,821m |
| VWAP: | 2,790.29903p |
| Shares in Issue: | 101m |
Recent Trades History Greggs (GRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 2,799.899p | OTC Trade |
17:28:12 - 24-Apr-24 |
| Unknown* | 790 | 2,801.60p | OTC Trade |
17:09:36 - 24-Apr-24 |
| Unknown* | 1,265 | 2,802.985p | OTC Trade |
17:08:26 - 24-Apr-24 |
| Unknown* | 1 | 2,810.281p | OTC Trade |
17:00:20 - 24-Apr-24 |
| Unknown* | 2 | 2,808.281p | OTC Trade |
17:00:10 - 24-Apr-24 |
| Unknown* | 4 | 2,806.781p | OTC Trade |
16:59:55 - 24-Apr-24 |
| Unknown* | 5 | 2,800.00p | OTC Trade |
15:25:46 - 24-Apr-24 |
| Unknown* | 1 | 2,798.00p | OTC Trade |
15:22:52 - 24-Apr-24 |
| Unknown* | 3 | 2,800.00p | OTC Trade |
15:18:21 - 24-Apr-24 |
| Unknown* | 308 | 2,779.88p | OTC Trade |
16:42:31 - 24-Apr-24 |