Greggs Share Price (GRG) - Buy GRG Shares

View your Watch List Add GRG to your Watch List
Time period:    Moving average:     Compare to: 
Greggs (GRG) share price history chart
Current Price:  
1081.00p
on 26-05-2017 at 17:14:59
Change:   7.00p fall 0.64 %
Buy:   1082.00p
Sell:   1079.00p
   
Greggs (GRG, GRG.L, LON:GRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,559 at 1084.21p Days Range: 1076.00 - 1095.00p
Day's Volume: 295,745 52wk Range: 884.00 - 1139.00p
Last Close: 1081.00p Market Capitalisation:* £ 1.08 bn
Open: 1086.00p VWAP: 1084.57p
ISIN: GB00B63QSB39 Shares in Issue: 100.00 m
Sector:  Food & Drug Retailers    Listed in:  UK All SharesUK 250UK 350

Jimmy Choo to Enter FTSE 250

News - Wednesday, December 03, 2014

The upmarket shoo company Jimmy Choo is one of five companies that will be joining the FTSE 250 in the next update. The company floated in October, and has already seen its share price climb from 140p to 172p, and HSBC upgraded the company to a target price of 180p.

FTSE Slips In Spite of Housebuilder's Rally

News - Wednesday, October 09, 2013

The FTSE 100 slipped again on Wednesday, in spite of a strong performance from the UK housing market.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy25591084.21p1670534660140895Negotiated Trade -Immediate Publication17:02:43 - 26/05
Buy11531085.92p1670534660140601Negotiated Trade -Immediate Publication17:02:09 - 26/05
Sell3381078.99p1670534660139638Negotiated Trade -Immediate Publication16:48:56 - 26/05
Sell2421078.99p1670534660139636Negotiated Trade -Immediate Publication16:48:56 - 26/05
Buy1061081.00p1670534660138971Negotiated Trade -Immediate Publication16:37:40 - 26/05
Buy511081.00p1671125201593972PT16:35:01 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 1,086.00 1,095.00 1,076.00 1,081.00 295,745
25 May 2017 (Thu) 1,079.00 1,088.00 1,073.00 1,088.00 151,945
24 May 2017 (Wed) 1,071.00 1,082.00 1,070.40 1,076.00 172,914
23 May 2017 (Tue) 1,075.00 1,079.00 1,067.00 1,070.00 132,068
22 May 2017 (Mon) 1,069.00 1,080.00 1,069.00 1,075.00 149,934
18 May 2017 (Thu) 1,071.00 1,079.00 1,058.00 1,071.00 257,480
17 May 2017 (Wed) 1,065.00 1,079.00 1,065.00 1,074.00 104,137
16 May 2017 (Tue) 1,067.00 1,074.00 1,066.00 1,069.00 108,612
15 May 2017 (Mon) 1,078.00 1,078.00 1,064.00 1,074.00 77,174
12 May 2017 (Fri) 1,080.00 1,081.00 1,068.00 1,079.00 85,083
11 May 2017 (Thu) 1,085.00 1,085.00 1,076.00 1,080.00 62,965
10 May 2017 (Wed) 1,084.00 1,084.00 1,075.00 1,080.00 149,984
9 May 2017 (Tue) 1,079.00 1,081.00 1,075.00 1,080.00 177,754
8 May 2017 (Mon) 1,077.00 1,083.60 1,074.00 1,080.00 144,467
5 May 2017 (Fri) 1,078.00 1,114.00 1,071.00 1,077.00 228,691
4 May 2017 (Thu) 1,079.00 1,081.00 1,064.00 1,077.00 304,124
3 May 2017 (Wed) 1,080.00 1,080.00 1,065.00 1,068.00 319,501
1 May 2017 (Mon) 1,079.00 1,084.00 1,068.00 1,075.00 505,535
28 Apr 2017 (Fri) 1,079.00 1,084.00 1,068.00 1,075.00 505,535
27 Apr 2017 (Thu) 1,070.00 1,084.10 1,063.56 1,074.00 471,666

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL