Greggs Share Price (GRG) - Buy GRG Shares

View your Watch List Add GRG to your Watch List
Time period:    Moving average:     Compare to: 
Greggs (GRG) share price history chart
Current Price:  
1098.00p
on 21-07-2017 at 17:01:45
Change:   4.00p rise 0.37 %
Buy:   1099.00p
Sell:   1092.00p
   
Greggs (GRG, GRG.L, LON:GRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,344 at 1092.19p Days Range: 1078.00 - 1098.00p
Day's Volume: 182,595 52wk Range: 901.50 - 1129.00p
Last Close: 1098.00p Market Capitalisation:* £ 1.10 bn
Open: 1089.00p VWAP: 1091.82p
ISIN: GB00B63QSB39 Shares in Issue: 100.00 m
Sector:  Food & Drug Retailers    Listed in:  UK All SharesUK 250UK 350

Jimmy Choo to Enter FTSE 250

News - Wednesday, December 03, 2014

The upmarket shoo company Jimmy Choo is one of five companies that will be joining the FTSE 250 in the next update. The company floated in October, and has already seen its share price climb from 140p to 172p, and HSBC upgraded the company to a target price of 180p.

FTSE Slips In Spite of Housebuilder's Rally

News - Wednesday, October 09, 2013

The FTSE 100 slipped again on Wednesday, in spite of a strong performance from the UK housing market.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell23441092.19p733367345654878208Negotiated Trade -Immediate Publication17:01:44 - 21/07
Sell84421081.71p17236179957141568Negotiated Trade -Immediate Publication16:52:24 - 21/07
Buy42571098.00p90672699015254080Negotiated Trade -Immediate Publication16:50:40 - 21/07
Sell3011091.16p785343801578311680Negotiated Trade -Immediate Publication16:49:13 - 21/07
Sell2201092.49p40355610417516608Negotiated Trade -Immediate Publication16:46:39 - 21/07
Sell644881098.00p1705759817829815Uncrossing Trade16:35:20 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,089.00 1,098.00 1,078.00 1,098.00 182,595
20 Jul 2017 (Thu) 1,086.00 1,094.00 1,083.00 1,094.00 84,332
19 Jul 2017 (Wed) 1,103.00 1,103.00 1,075.00 1,085.00 121,644
18 Jul 2017 (Tue) 1,078.00 1,084.00 1,073.00 1,080.00 170,376
17 Jul 2017 (Mon) 1,080.00 1,083.00 1,057.00 1,077.00 161,375
14 Jul 2017 (Fri) 1,079.00 1,081.00 1,070.00 1,078.00 97,933
13 Jul 2017 (Thu) 1,074.00 1,077.00 1,068.00 1,076.00 93,903
12 Jul 2017 (Wed) 1,070.00 1,087.00 1,064.00 1,067.00 228,261
11 Jul 2017 (Tue) 1,064.00 1,069.00 1,061.00 1,065.00 177,428
10 Jul 2017 (Mon) 1,073.00 1,086.00 1,061.00 1,067.00 140,663
7 Jul 2017 (Fri) 1,055.00 1,070.00 1,041.00 1,070.00 197,511
6 Jul 2017 (Thu) 1,071.00 1,071.00 1,051.00 1,057.00 235,289
5 Jul 2017 (Wed) 1,061.00 1,078.00 1,056.00 1,070.00 147,516
4 Jul 2017 (Tue) 1,069.00 1,071.00 1,051.00 1,056.00 232,647
3 Jul 2017 (Mon) 1,081.00 1,084.00 1,069.00 1,070.00 269,681
30 Jun 2017 (Fri) 1,084.00 1,094.00 1,080.00 1,080.00 324,660
29 Jun 2017 (Thu) 1,107.00 1,107.00 1,085.00 1,087.00 192,459
28 Jun 2017 (Wed) 1,114.00 1,124.00 1,104.00 1,106.00 116,164
27 Jun 2017 (Tue) 1,127.00 1,133.00 1,110.00 1,115.00 146,605
26 Jun 2017 (Mon) 1,128.00 1,131.00 1,118.00 1,124.00 128,315
23 Jun 2017 (Fri) 1,114.00 1,127.00 1,106.00 1,123.00 206,376
22 Jun 2017 (Thu) 1,118.00 1,120.00 1,109.00 1,114.00 195,457
21 Jun 2017 (Wed) 1,129.00 1,129.00 1,111.00 1,117.00 214,510

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL