Greggs Share Price (GRG) - Buy GRG Shares

View your Watch List Add GRG to your Watch List
Time period:    Moving average:     Compare to: 
Greggs (GRG) share price history chart
Current Price:  
1098.00p
on 26-04-2017 at 12:27:46
Change:   9.00p rise 0.83 %
Buy:   1100.00p
Sell:   1098.00p
   
Greggs (GRG, GRG.L, LON:GRG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3 at 1099.44p Days Range: 1088.47 - 1117.00p
Day's Volume: 76,544 52wk Range: 884.00 - 1139.00p
Last Close: 1089.00p Market Capitalisation:* £ 1.10 bn
Open: 1090.00p VWAP: 1093.17p
ISIN: GB00B63QSB39 Shares in Issue: 100.00 m
Sector:  Food & Drug Retailers    Listed in:  UK All SharesUK 250UK 350

Jimmy Choo to Enter FTSE 250

News - Wednesday, December 03, 2014

The upmarket shoo company Jimmy Choo is one of five companies that will be joining the FTSE 250 in the next update. The company floated in October, and has already seen its share price climb from 140p to 172p, and HSBC upgraded the company to a target price of 180p.

FTSE Slips In Spite of Housebuilder's Rally

News - Wednesday, October 09, 2013

The FTSE 100 slipped again on Wednesday, in spite of a strong performance from the UK housing market.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy31099.44p1651980401394389Negotiated Trade -Immediate Publication12:27:46 - 26/04
Sell181098.00p1652570942696917Automated Trade12:26:55 - 26/04
Sell501098.20p1651980401394061Ordinary Trade12:21:50 - 26/04
Buy2221100.00p1652570942695403Automated Trade12:20:37 - 26/04
Buy1501099.00p1652570942694421Automated Trade12:17:09 - 26/04
Buy461100.00p1652570942695401Automated Trade12:20:37 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 1,103.00 1,105.00 1,089.00 1,089.00 318,256
24 Apr 2017 (Mon) 1,108.00 1,117.00 1,094.62 1,103.00 447,341
21 Apr 2017 (Fri) 1,101.00 1,101.00 1,091.00 1,100.00 740,281
20 Apr 2017 (Thu) 1,093.00 1,101.00 1,090.00 1,091.00 422,006
19 Apr 2017 (Wed) 1,076.00 1,092.25 1,070.00 1,092.00 550,268
18 Apr 2017 (Tue) 1,083.00 1,083.00 1,062.00 1,075.00 371,290
17 Apr 2017 (Mon) 1,055.00 1,081.00 1,053.56 1,078.00 283,638
14 Apr 2017 (Fri) 1,055.00 1,081.00 1,053.56 1,078.00 283,638
13 Apr 2017 (Thu) 1,055.00 1,081.00 1,053.56 1,078.00 283,638
12 Apr 2017 (Wed) 1,044.00 1,055.00 1,028.00 1,055.00 143,535
11 Apr 2017 (Tue) 1,061.00 1,061.00 1,038.00 1,039.00 114,618
10 Apr 2017 (Mon) 1,042.00 1,048.00 1,028.00 1,040.00 142,184
7 Apr 2017 (Fri) 1,027.00 1,035.00 1,021.00 1,034.00 140,502
6 Apr 2017 (Thu) 1,038.00 1,053.25 1,019.00 1,027.00 337,242
5 Apr 2017 (Wed) 1,024.00 1,042.00 1,017.11 1,042.00 203,791
4 Apr 2017 (Tue) 1,043.00 1,050.00 1,027.26 1,030.00 222,846
3 Apr 2017 (Mon) 1,041.00 1,044.00 1,033.00 1,040.00 347,380
31 Mar 2017 (Fri) 1,048.00 1,055.25 1,040.00 1,043.00 239,650
30 Mar 2017 (Thu) 1,043.00 1,050.00 1,037.75 1,050.00 211,550
29 Mar 2017 (Wed) 1,036.00 1,040.00 1,027.00 1,040.00 325,726
28 Mar 2017 (Tue) 1,027.00 1,035.00 1,016.00 1,032.00 440,226
27 Mar 2017 (Mon) 1,037.00 1,037.00 1,010.00 1,022.00 248,862

FTSE 100 Latest

ValueChange
7,268.617.03  % fall
 

SSL