Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genus (GNS)

Intraday
Historical

Price	1,734.00p on 19-04-2024 at 07:44:16
Change	-22.00p -1.25%
Buy	1,738.00p
Sell	1,726.00p
Buy / Sell GNS Shares

Last Trade:	Sell 34.00 at 1,734.00p
Day's Volume:	2,219
Last Close:	1,756.00p
Open:	1,736.00p
ISIN:	GB0002074580

Day's Range	1,734.00p - 1,750.00p
52wk Range:	1,478.00p - 2,798.00p
Market Capitalisation:	£1,145m
VWAP:	1,744.21386p
Shares in Issue:	66m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Genus (GNS)
Sell*	34	1,734.00p	Automatic Execution	07:28:01 - 19-Apr-24
Sell*	5	1,740.00p	Automatic Execution	07:24:26 - 19-Apr-24
Sell*	28	1,740.00p	Automatic Execution	07:24:26 - 19-Apr-24
Sell*	134	1,740.00p	Automatic Execution	07:24:26 - 19-Apr-24
Sell*	51	1,740.00p	Automatic Execution	07:24:26 - 19-Apr-24
Sell*	250	1,740.00p	Automatic Execution	07:24:26 - 19-Apr-24
Sell*	65	1,740.00p	Automatic Execution	07:24:26 - 19-Apr-24
Sell*	145	1,742.00p	Automatic Execution	07:24:26 - 19-Apr-24
Sell*	150	1,742.00p	Automatic Execution	07:24:26 - 19-Apr-24
Sell*	100	1,742.00p	Automatic Execution	07:24:26 - 19-Apr-24

Share Price History for Genus
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,830.30

Change-46.75