| Price | 3,120.00p on 10-02-2026 at 19:40:07 |
|---|---|
| Change | 70.00p 2.3% |
| Buy | 3,150.00p |
| Sell | 3,140.00p |
| Last Trade: | Sell 10.00 at 3,120.00p |
| Day's Volume: | 123,827 |
| Last Close: | 3,120.00p |
| Open: | 3,095.00p |
| ISIN: | GB0002074580 |
| Day's Range | 3,055.00p - 3,155.00p |
| 52wk Range: | 1,548.00p - 3,220.00p |
| Market Capitalisation: | £2.07b |
| VWAP: | 3,112.34051p |
| Shares in Issue: | 66.41m |
Genus (GNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 3,120.00p | SI Trade |
16:35:03 - 10-Feb-26 |
| Sell* | 10 | 3,120.00p | SI Trade |
16:35:03 - 10-Feb-26 |
| Sell* | 3 | 3,120.00p | SI Trade |
16:35:03 - 10-Feb-26 |
| Sell* | 206 | 3,120.00p | SI Trade |
16:35:03 - 10-Feb-26 |
| Sell* | 4 | 3,120.00p | SI Trade |
16:35:03 - 10-Feb-26 |
| Sell* | 223 | 3,120.00p | SI Trade |
16:35:03 - 10-Feb-26 |
| Sell* | 68 | 3,140.00p | Automatic Execution |
16:29:51 - 10-Feb-26 |
| Buy* | 7 | 3,145.00p | Automatic Execution |
16:29:10 - 10-Feb-26 |
| Unknown* | 1 | 3,145.00p | SI Trade |
16:28:39 - 10-Feb-26 |
| Sell* | 57 | 3,140.00p | Automatic Execution |
16:25:21 - 10-Feb-26 |
Genus (GNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 12:39 pm | RNS | Block Listing Return |
| 2nd Feb 2026 11:21 am | RNS | Total Voting Rights |
| 2nd Feb 2026 7:00 am | RNS | Successful formation of Chinese porcine JV |
| 23rd Jan 2026 5:23 pm | RNS | PRP Regulatory Progress – Canada |
| 16th Jan 2026 7:00 am | RNS | Half Year Trading Update – Ahead of expectations |
| 27th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 19th Nov 2025 12:12 pm | RNS | Results of AGM |
| 19th Nov 2025 7:00 am | RNS | Non-Executive Director Appointments |
| 19th Nov 2025 7:00 am | RNS | AGM Trading Update |
| 3rd Nov 2025 10:56 am | RNS | Total Voting Rights |
