Genus Share Price (GNS) - Buy GNS Shares

View your Watch List Add GNS to your Watch List
Time period:    Moving average:     Compare to: 
Genus (GNS) share price history chart
Current Price:  
2434.00p
on 15-12-2017 at 17:02:57
Change:   53.00p rise 2.23 %
Buy:   2434.00p
Sell:   2412.00p
   
Genus (GNS, GNS.L, LON:GNS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 277 at 2408.78p Days Range: 2378.00 - 2434.00p
Day's Volume: 85,319 52wk Range: 1689.00 - 2487.00p
Last Close: 2434.00p Market Capitalisation:* £ 1.51 bn
Open: 2424.00p VWAP: 2420.69p
ISIN: GB0002074580 Shares in Issue: 62.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350

Bonds fall out of favour as equities gain

News - Wednesday, September 16, 2009

By midweek, the mini bull run was in full flow as encouraging news from retailer Next was supported by better than expected unemployment numbers.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2772408.78p74391093649042648017:02:57 - 15/12
Sell5802405.81p6708490710930238416:59:42 - 15/12
Sell1662400.98p26384897199375985616:53:32 - 15/12
Sell152390.13p851225675377616:51:37 - 15/12
Buy6002434.00p35572526151173745616:37:28 - 15/12
Buy20712434.00p72143794692648152016:35:18 - 15/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Dec 2017 (Fri) 2,424.00 2,434.00 2,378.00 2,434.00 85,319
14 Dec 2017 (Thu) 2,360.00 2,397.00 2,345.00 2,381.00 38,797
13 Dec 2017 (Wed) 2,351.00 2,402.00 2,350.00 2,397.00 25,314
12 Dec 2017 (Tue) 2,400.00 2,419.00 2,379.00 2,406.00 38,764
11 Dec 2017 (Mon) 2,425.00 2,425.00 2,377.25 2,414.00 13,287
8 Dec 2017 (Fri) 2,353.00 2,413.00 2,353.00 2,350.00 27,607
7 Dec 2017 (Thu) 2,348.00 2,350.00 2,327.00 2,343.00 26,152
6 Dec 2017 (Wed) 2,343.00 2,361.00 2,319.00 2,354.00 28,342
5 Dec 2017 (Tue) 2,375.00 2,375.00 2,320.22 2,339.00 38,682
4 Dec 2017 (Mon) 2,323.00 2,356.00 2,316.00 2,328.00 34,178
1 Dec 2017 (Fri) 2,310.00 2,346.00 2,298.00 2,333.00 36,865
30 Nov 2017 (Thu) 2,380.00 2,380.00 2,251.00 2,369.00 49,966
29 Nov 2017 (Wed) 2,324.00 2,368.00 2,292.00 2,326.00 60,114
28 Nov 2017 (Tue) 2,278.00 2,333.00 2,241.00 2,211.00 51,033
27 Nov 2017 (Mon) 2,228.00 2,256.00 2,211.00 2,211.00 25,814
24 Nov 2017 (Fri) 2,288.00 2,288.00 2,207.00 2,232.00 23,640
23 Nov 2017 (Thu) 2,165.00 2,268.00 2,165.00 2,241.00 25,820
22 Nov 2017 (Wed) 2,183.00 2,222.00 2,180.00 2,218.00 73,735
21 Nov 2017 (Tue) 2,196.00 2,200.00 2,172.00 2,183.00 56,857
20 Nov 2017 (Mon) 2,209.00 2,233.60 2,186.00 2,200.00 46,134

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL