Genus Share Price (GNS) - Buy GNS Shares

View your Watch List Add GNS to your Watch List
Time period:    Moving average:     Compare to: 
Genus (GNS) share price history chart
Current Price:  
1697.00p
on 24-04-2017 at 14:05:28
Change:   3.00p fall 0.18 %
Buy:   1698.00p
Sell:   1696.00p
   
Genus (GNS, GNS.L, LON:GNS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 20 at 1697.00p Days Range: 1693.00 - 1734.00p
Day's Volume: 19,682 52wk Range: 1417.00 - 2042.00p
Last Close: 1700.00p Market Capitalisation:* £ 1.04 bn
Open: 1734.00p VWAP: 1707.08p
ISIN: GB0002074580 Shares in Issue: 61.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350

Bonds fall out of favour as equities gain

News - Wednesday, September 16, 2009

By midweek, the mini bull run was in full flow as encouraging news from retailer Next was supported by better than expected unemployment numbers.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy201697.00p1651333996294040Automated Trade14:05:28 - 24/04
Sell611693.00p1651333996292520Automated Trade13:57:11 - 24/04
Sell1031695.00p1651333996292104Automated Trade13:54:43 - 24/04
Sell651695.00p1651333996292059Automated Trade13:54:22 - 24/04
Buy1001695.00p1651333996291563Automated Trade13:52:18 - 24/04
Buy361700.00p1651333996290626Automated Trade13:47:13 - 24/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Apr 2017 (Fri) 1,724.00 1,731.00 1,695.00 1,700.00 65,252
20 Apr 2017 (Thu) 1,762.00 1,810.00 1,729.00 1,729.00 78,074
19 Apr 2017 (Wed) 1,756.00 1,763.00 1,740.00 1,748.00 66,586
18 Apr 2017 (Tue) 1,821.00 1,825.00 1,747.00 1,747.00 105,910
17 Apr 2017 (Mon) 1,797.00 1,818.00 1,795.00 1,814.00 157,415
14 Apr 2017 (Fri) 1,797.00 1,818.00 1,795.00 1,814.00 157,415
13 Apr 2017 (Thu) 1,797.00 1,818.00 1,795.00 1,814.00 157,415
12 Apr 2017 (Wed) 1,787.00 1,810.00 1,782.00 1,804.00 61,009
11 Apr 2017 (Tue) 1,788.00 1,788.00 1,772.00 1,780.00 53,707
10 Apr 2017 (Mon) 1,765.00 1,785.00 1,759.05 1,782.00 34,643
7 Apr 2017 (Fri) 1,767.00 1,782.00 1,749.00 1,761.00 46,684
6 Apr 2017 (Thu) 1,750.00 1,768.00 1,724.00 1,760.00 82,426
5 Apr 2017 (Wed) 1,767.00 1,773.00 1,736.00 1,756.00 44,125
4 Apr 2017 (Tue) 1,762.00 1,784.80 1,746.00 1,760.00 109,305
3 Apr 2017 (Mon) 1,728.00 1,756.00 1,671.72 1,752.00 84,983
31 Mar 2017 (Fri) 1,748.00 1,781.00 1,725.00 1,725.00 77,518
30 Mar 2017 (Thu) 1,755.00 1,757.00 1,732.00 1,740.00 53,893
29 Mar 2017 (Wed) 1,731.00 1,750.00 1,723.00 1,734.00 83,291
28 Mar 2017 (Tue) 1,706.00 1,750.00 1,706.00 1,733.00 42,426
27 Mar 2017 (Mon) 1,731.00 1,755.00 1,727.52 1,746.00 49,022
24 Mar 2017 (Fri) 1,769.00 1,790.00 1,723.00 1,735.00 80,725

FTSE 100 Latest

ValueChange
7,245.04130.49  % rise
 

SSL