Genus Share Price (GNS) - Buy GNS Shares

View your Watch List Add GNS to your Watch List
Time period:    Moving average:     Compare to: 
Genus (GNS) share price history chart
Current Price:  
1855.00p
on 25-05-2017 at 17:15:00
Change:   10.00p fall 0.54 %
Buy:   1857.00p
Sell:   1851.00p
   
Genus (GNS, GNS.L, LON:GNS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 488 at 1856.61p Days Range: 1849.00 - 1883.00p
Day's Volume: 50,726 52wk Range: 1417.00 - 2042.00p
Last Close: 1855.00p Market Capitalisation:* £ 1.13 bn
Open: 1868.00p VWAP: 1857.71p
ISIN: GB0002074580 Shares in Issue: 61.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350

Bonds fall out of favour as equities gain

News - Wednesday, September 16, 2009

By midweek, the mini bull run was in full flow as encouraging news from retailer Next was supported by better than expected unemployment numbers.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4881856.61p1669916184848393Negotiated Trade -Immediate Publication16:49:03 - 25/05
Sell55161855.00p1670506730335418Uncrossing Trade16:35:14 - 25/05
Sell671855.00p1670506730333399Automated Trade16:29:51 - 25/05
Sell521855.00p1670506730328560Automated Trade16:20:31 - 25/05
Sell1001854.00p1670506730326814Automated Trade16:17:05 - 25/05
Buy81855.00p1670506730324920Automated Trade16:12:10 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 1,868.00 1,883.00 1,849.00 1,855.00 50,726
24 May 2017 (Wed) 1,860.00 1,865.97 1,855.00 1,865.00 49,006
23 May 2017 (Tue) 1,854.00 1,863.00 1,847.00 1,859.00 36,442
22 May 2017 (Mon) 1,816.00 1,863.00 1,816.00 1,851.00 42,513
18 May 2017 (Thu) 1,900.00 1,900.00 1,853.00 1,872.00 85,982
17 May 2017 (Wed) 1,865.00 1,883.00 1,858.00 1,875.00 108,335
16 May 2017 (Tue) 1,795.00 1,868.00 1,795.00 1,868.00 66,436
15 May 2017 (Mon) 1,800.00 1,847.00 1,800.00 1,840.00 100,396
12 May 2017 (Fri) 1,788.00 1,846.00 1,788.00 1,835.00 41,131
11 May 2017 (Thu) 1,834.00 1,836.00 1,817.00 1,830.00 25,432
10 May 2017 (Wed) 1,821.00 1,837.00 1,803.00 1,811.00 70,436
9 May 2017 (Tue) 1,774.00 1,812.00 1,770.00 1,811.00 77,905
8 May 2017 (Mon) 1,766.00 1,778.00 1,748.00 1,773.00 64,547
5 May 2017 (Fri) 1,745.00 1,759.00 1,731.00 1,747.00 46,983
4 May 2017 (Thu) 1,748.00 1,764.00 1,741.00 1,752.00 66,430
3 May 2017 (Wed) 1,751.00 1,752.00 1,702.00 1,752.00 111,253
1 May 2017 (Mon) 1,728.00 1,735.00 1,698.00 1,715.00 61,250
28 Apr 2017 (Fri) 1,728.00 1,735.00 1,698.00 1,715.00 61,250
27 Apr 2017 (Thu) 1,722.00 1,742.00 1,711.00 1,741.00 46,252
26 Apr 2017 (Wed) 1,708.00 1,729.00 1,708.00 1,723.00 54,607
25 Apr 2017 (Tue) 1,699.00 1,736.00 1,689.29 1,720.00 67,554

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL