Genus Share Price (GNS) - Buy GNS Shares
Genus Prices
|
|
| ||||||||||||||||||
| Genus (GNS, GNS.L, LON:GNS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 19,655 at 1058.00p | Days Range: | 1058.00 - 1074.35p | |
| Day's Volume: | 64,405 | 52wk Range: | 853.50 - 1111.00p | |
| Last Close: | 1058.00p | Market Capitalisation:* | £ 634.80 m | |
| Open: | 1063.00p | VWAP: | 1062.12p | |
| ISIN: | GB0002074580 | Shares in Issue: | 60.00 m | |
| Sector: Pharmaceuticals & Biotechnology Listed in: FTSE All Share, FTSE 250, FTSE techMARK 100, FTSE techMARK All Share, FTSE 350 | ||||
News about Genus (GNS)
Bonds fall out of favour as equities gain
News - Wednesday, September 16, 2009
By midweek, the mini bull run was in full flow as encouraging news from retailer Next was supported by better than expected unemployment numbers.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 19655 | 1058.00p | 474414202255782 | Uncrossing Trade | 16:35:13 - 07/02 |
| Sell | 182 | 1059.00p | 474414202254085 | Automated Trade | 16:29:09 - 07/02 |
| Sell | 294 | 1060.00p | 474414202252856 | Automated Trade | 16:23:24 - 07/02 |
| Buy | 100 | 1060.10p | 474422775394204 | Ordinary Trade | 16:20:15 - 07/02 |
| Buy | 13 | 1061.00p | 474414202251735 | Automated Trade | 16:15:58 - 07/02 |
| Buy | 67 | 1061.00p | 474414202251664 | Automated Trade | 16:15:37 - 07/02 |
Share Price History for Genus
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 1,063.00 | 1,074.35 | 1,058.00 | 1,058.00 | 64,405 |
| 6 Feb 2012 (Mon) | 1,038.00 | 1,073.00 | 1,035.55 | 1,068.00 | 64,279 |
| 3 Feb 2012 (Fri) | 1,037.00 | 1,049.00 | 1,027.10 | 1,038.00 | 73,253 |
| 2 Feb 2012 (Thu) | 1,038.00 | 1,038.00 | 1,027.00 | 1,035.00 | 108,869 |
| 1 Feb 2012 (Wed) | 1,019.00 | 1,039.00 | 1,019.00 | 1,037.00 | 59,809 |
| 31 Jan 2012 (Tue) | 1,032.00 | 1,040.00 | 1,019.00 | 1,019.00 | 56,619 |
| 30 Jan 2012 (Mon) | 1,026.00 | 1,038.00 | 1,021.00 | 1,031.00 | 60,632 |
| 27 Jan 2012 (Fri) | 1,031.00 | 1,041.00 | 1,026.00 | 1,032.00 | 25,213 |
| 26 Jan 2012 (Thu) | 1,045.00 | 1,047.00 | 1,029.00 | 1,040.00 | 32,844 |
| 25 Jan 2012 (Wed) | 1,037.00 | 1,047.00 | 1,030.20 | 1,034.00 | 22,362 |
| 24 Jan 2012 (Tue) | 1,032.00 | 1,046.00 | 1,028.00 | 1,034.00 | 34,517 |
| 23 Jan 2012 (Mon) | 1,049.00 | 1,055.00 | 1,032.00 | 1,032.00 | 73,618 |
| 20 Jan 2012 (Fri) | 1,055.00 | 1,056.00 | 1,043.00 | 1,050.00 | 31,630 |
| 19 Jan 2012 (Thu) | 1,058.00 | 1,070.00 | 1,052.21 | 1,054.00 | 47,201 |
| 18 Jan 2012 (Wed) | 1,060.00 | 1,063.00 | 1,045.00 | 1,054.00 | 43,865 |
| 17 Jan 2012 (Tue) | 1,068.00 | 1,068.00 | 1,038.00 | 1,062.00 | 56,880 |
| 16 Jan 2012 (Mon) | 1,068.00 | 1,069.00 | 1,057.00 | 1,062.00 | 33,113 |
| 13 Jan 2012 (Fri) | 1,075.00 | 1,086.00 | 1,071.00 | 1,072.00 | 18,783 |
| 12 Jan 2012 (Thu) | 1,068.00 | 1,089.00 | 1,068.00 | 1,082.00 | 76,960 |
| 11 Jan 2012 (Wed) | 1,079.00 | 1,087.00 | 1,077.00 | 1,085.00 | 30,860 |
| 10 Jan 2012 (Tue) | 1,083.00 | 1,088.00 | 1,075.00 | 1,084.00 | 47,878 |
| 9 Jan 2012 (Mon) | 1,065.00 | 1,081.00 | 1,053.00 | 1,078.00 | 60,047 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
