Genus Share Price (GNS) - Buy GNS Shares

View your Watch List Add GNS to your Watch List
Time period:    Moving average:     Compare to: 
Genus (GNS) share price history chart
Current Price:  
1865.00p
on 23-06-2017 at 17:15:00
Change:   21.00p fall 1.11 %
Buy:   1870.00p
Sell:   1860.00p
   
Genus (GNS, GNS.L, LON:GNS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 280 at 1867.45p Days Range: 1845.00 - 1884.00p
Day's Volume: 28,029 52wk Range: 1417.00 - 2042.00p
Last Close: 1865.00p Market Capitalisation:* £ 1.14 bn
Open: 1845.00p VWAP: 1870.63p
ISIN: GB0002074580 Shares in Issue: 61.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350

Bonds fall out of favour as equities gain

News - Wednesday, September 16, 2009

By midweek, the mini bull run was in full flow as encouraging news from retailer Next was supported by better than expected unemployment numbers.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2801867.45p578728753606832256Negotiated Trade -Immediate Publication17:05:57 - 23/06
Sell2001864.62p9697332384378992Negotiated Trade -Immediate Publication17:00:51 - 23/06
Buy271874.63p327815320797065344Negotiated Trade -Immediate Publication17:01:14 - 23/06
Buy1041869.87p746248625885687936Negotiated Trade -Immediate Publication16:50:33 - 23/06
Unknown9751865.00p721995666314375296Negotiated Trade -Immediate Publication16:38:00 - 23/06
Sell71865.00p1688442513742503PT16:35:20 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 1,845.00 1,884.00 1,845.00 1,865.00 28,029
22 Jun 2017 (Thu) 1,869.00 1,892.00 1,869.00 1,886.00 66,076
21 Jun 2017 (Wed) 1,873.00 1,913.00 1,865.00 1,865.00 39,736
20 Jun 2017 (Tue) 1,871.00 1,929.00 1,871.00 1,921.00 27,010
19 Jun 2017 (Mon) 1,855.00 1,921.00 1,855.00 1,916.00 28,700
16 Jun 2017 (Fri) 1,909.00 1,916.00 1,880.00 1,880.00 268,388
15 Jun 2017 (Thu) 1,916.00 1,925.00 1,888.00 1,898.00 80,878
14 Jun 2017 (Wed) 1,903.00 1,937.00 1,891.48 1,920.00 39,153
13 Jun 2017 (Tue) 1,938.00 1,938.00 1,877.00 1,892.00 32,819
12 Jun 2017 (Mon) 1,884.00 1,895.00 1,872.32 1,890.00 40,149
9 Jun 2017 (Fri) 1,818.00 1,898.00 1,818.00 1,887.00 109,989
8 Jun 2017 (Thu) 1,888.00 1,892.00 1,865.00 1,878.00 84,172
7 Jun 2017 (Wed) 1,903.00 1,916.00 1,874.00 1,884.00 47,309
6 Jun 2017 (Tue) 1,854.00 1,904.00 1,854.00 1,900.00 61,323
5 Jun 2017 (Mon) 1,920.00 1,920.00 1,895.00 1,900.00 22,443
2 Jun 2017 (Fri) 1,849.00 1,908.00 1,849.00 1,900.00 46,012
1 Jun 2017 (Thu) 1,879.00 1,896.00 1,866.00 1,893.00 41,848
31 May 2017 (Wed) 1,864.00 1,886.00 1,863.00 1,873.00 84,892
30 May 2017 (Tue) 1,861.00 1,869.00 1,852.00 1,861.00 48,532
29 May 2017 (Mon) 1,854.00 1,871.00 1,848.00 1,861.00 48,202
26 May 2017 (Fri) 1,854.00 1,871.00 1,848.00 1,861.00 48,202
25 May 2017 (Thu) 1,868.00 1,883.00 1,849.00 1,855.00 50,726
24 May 2017 (Wed) 1,860.00 1,865.97 1,855.00 1,865.00 49,006
23 May 2017 (Tue) 1,854.00 1,863.00 1,847.00 1,859.00 36,442

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL