Genus Share Price (GNS) - Buy GNS Shares

View your Watch List Add GNS to your Watch List
Time period:    Moving average:     Compare to: 
Genus (GNS) share price history chart
Current Price:  
1843.00p
on 23-08-2017 at 16:11:20
Change:   37.00p rise 2.05 %
Buy:   1845.00p
Sell:   1843.00p
   
Genus (GNS, GNS.L, LON:GNS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 111 at 1843.00p Days Range: 1769.00 - 1851.00p
Day's Volume: 13,475 52wk Range: 1689.00 - 2042.00p
Last Close: 1806.00p Market Capitalisation:* £ 1.12 bn
Open: 1769.00p VWAP: 1839.43p
ISIN: GB0002074580 Shares in Issue: 61.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350

Bonds fall out of favour as equities gain

News - Wednesday, September 16, 2009

By midweek, the mini bull run was in full flow as encouraging news from retailer Next was supported by better than expected unemployment numbers.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1111843.00p1726169506450686Automated Trade16:11:17 - 23/08
Buy511850.00p1726169506440365Automated Trade15:17:58 - 23/08
Buy281845.00p1726169506421064Automated Trade12:44:30 - 23/08
Buy111838.00p1726169506417818Automated Trade12:11:57 - 23/08
Buy621831.00p1726169506408569Automated Trade10:44:22 - 23/08
Buy1001826.00p1726169506402021Automated Trade09:44:38 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 1,769.00 1,851.00 1,769.00 1,806.00 13,475
22 Aug 2017 (Tue) 1,794.00 1,803.00 1,778.00 1,795.00 9,816
21 Aug 2017 (Mon) 1,850.00 1,850.00 1,790.00 1,800.00 7,730
18 Aug 2017 (Fri) 1,769.00 1,812.00 1,769.00 1,809.00 24,767
17 Aug 2017 (Thu) 1,815.00 1,818.00 1,795.00 1,802.00 13,273
16 Aug 2017 (Wed) 1,802.00 1,817.00 1,796.00 1,796.00 9,779
15 Aug 2017 (Tue) 1,791.00 1,807.00 1,778.00 1,796.00 21,526
14 Aug 2017 (Mon) 1,787.00 1,796.00 1,759.00 1,762.00 17,090
11 Aug 2017 (Fri) 1,750.00 1,770.00 1,738.00 1,762.00 17,429
10 Aug 2017 (Thu) 1,785.00 1,793.00 1,753.00 1,767.00 17,749
9 Aug 2017 (Wed) 1,774.00 1,777.00 1,746.00 1,777.00 16,758
8 Aug 2017 (Tue) 1,796.00 1,796.00 1,742.00 1,752.00 17,979
7 Aug 2017 (Mon) 1,784.00 1,784.00 1,746.00 1,758.00 1,011
4 Aug 2017 (Fri) 1,737.00 1,755.00 1,733.00 1,739.00 7,688
3 Aug 2017 (Thu) 1,691.00 1,767.00 1,691.00 1,740.00 15,316
2 Aug 2017 (Wed) 1,761.00 1,761.00 1,721.00 1,724.00 9,492
1 Aug 2017 (Tue) 1,731.00 1,749.00 1,693.00 1,729.00 19,038
31 Jul 2017 (Mon) 1,740.00 1,741.00 1,716.00 1,729.00 36,775
28 Jul 2017 (Fri) 1,718.00 1,785.00 1,718.00 1,734.00 30,651
27 Jul 2017 (Thu) 1,705.00 1,760.00 1,703.00 1,755.00 35,651

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL