Genus Share Price (GNS) - Buy GNS Shares

View your Watch List Add GNS to your Watch List
Time period:    Moving average:     Compare to: 
Genus (GNS) share price history chart
Current Price:  
2219.00p
on 17-10-2017 at 12:07:53
Change:   12.00p fall 0.54 %
Buy:   2221.00p
Sell:   2217.00p
   
Genus (GNS, GNS.L, LON:GNS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 10 at 2219.00p Days Range: 2203.00 - 2234.50p
Day's Volume: 13,123 52wk Range: 1689.00 - 2241.00p
Last Close: 2231.00p Market Capitalisation:* £ 1.35 bn
Open: 2212.00p VWAP: 2210.27p
ISIN: GB0002074580 Shares in Issue: 61.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350

Bonds fall out of favour as equities gain

News - Wednesday, September 16, 2009

By midweek, the mini bull run was in full flow as encouraging news from retailer Next was supported by better than expected unemployment numbers.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell102219.00p1760185647405708Automated Trade12:07:49 - 17/10
Buy412221.00p1760185647405545Automated Trade12:06:28 - 17/10
Buy182221.00p1760185647405101Automated Trade12:03:20 - 17/10
Unknown1902220.00p1760185647404688Uncrossing Trade12:02:19 - 17/10
Buy232212.00p1760185647403046Automated Trade11:50:58 - 17/10
Sell302214.00p1760185647402208Automated Trade11:43:53 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 2,216.00 2,240.00 2,206.00 2,231.00 35,088
13 Oct 2017 (Fri) 2,237.00 2,237.00 2,196.00 2,200.00 31,127
12 Oct 2017 (Thu) 2,267.00 2,267.00 2,205.00 2,214.00 22,190
11 Oct 2017 (Wed) 2,211.00 2,234.00 2,189.00 2,223.00 23,697
10 Oct 2017 (Tue) 2,245.00 2,245.00 2,185.00 2,201.00 28,233
9 Oct 2017 (Mon) 2,245.00 2,247.00 2,186.00 2,204.00 24,530
6 Oct 2017 (Fri) 2,208.00 2,241.00 2,181.00 2,241.00 32,145
5 Oct 2017 (Thu) 2,178.00 2,216.00 2,168.00 2,199.00 32,921
4 Oct 2017 (Wed) 2,150.00 2,194.00 2,140.00 2,170.00 41,843
3 Oct 2017 (Tue) 2,167.00 2,167.00 2,133.00 2,140.00 29,084
2 Oct 2017 (Mon) 2,099.00 2,131.00 2,094.00 2,120.00 25,688
29 Sep 2017 (Fri) 2,047.00 2,098.00 2,047.00 2,098.00 41,833
28 Sep 2017 (Thu) 2,000.00 2,071.00 2,000.00 2,056.00 20,124
27 Sep 2017 (Wed) 2,087.00 2,087.00 2,020.00 2,037.00 21,634
26 Sep 2017 (Tue) 2,065.00 2,077.00 2,044.00 2,046.00 19,815
25 Sep 2017 (Mon) 2,032.00 2,080.00 2,026.00 2,060.00 18,564
22 Sep 2017 (Fri) 2,050.00 2,050.00 2,016.00 2,037.00 27,423
21 Sep 2017 (Thu) 2,030.00 2,031.00 2,008.00 2,026.00 25,563
20 Sep 2017 (Wed) 2,050.00 2,050.00 2,024.00 2,033.00 33,829
19 Sep 2017 (Tue) 2,040.00 2,047.00 2,026.00 2,026.00 26,922
18 Sep 2017 (Mon) 2,006.00 2,031.00 2,002.00 2,023.00 31,275

FTSE 100 Latest

ValueChange
7,544.4617.49  % rise
 

SSL