Greencore Group Share Price (GNC) - Buy GNC Shares

View your Watch List Add GNC to your Watch List
Time period:    Moving average:     Compare to: 
Greencore Group (GNC) share price history chart
Current Price:  
252.70p
on 23-06-2017 at 17:15:00
Change:   0.40p rise 0.16 %
Buy:   253.00p
Sell:   252.00p
   
Greencore Group (GNC, GNC.L, LON:GNC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 314 at 252.32p Days Range: 250.90 - 253.20p
Day's Volume: 2,293,394 52wk Range: 218.30 - 302.23p
Last Close: 252.70p Market Capitalisation:* £ 1.78 bn
Open: 253.10p VWAP: 252.24p
ISIN: IE0003864109 Shares in Issue: 705.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell314252.32p866481553958588416Negotiated Trade -Immediate Publication17:04:53 - 23/06
Sell566252.33p578022273229869056Negotiated Trade -Immediate Publication17:04:40 - 23/06
Buy5900252.65p151922828132831296Negotiated Trade -Immediate Publication17:01:04 - 23/06
Sell2054252.02p774648143515045888Negotiated Trade -Immediate Publication17:02:01 - 23/06
Sell1245251.42p221951479620128832Negotiated Trade -Immediate Publication17:01:33 - 23/06
Sell1970252.20p579370067521785856Ordinary Trade16:55:26 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 253.10 253.20 250.90 252.70 2,293,394
22 Jun 2017 (Thu) 253.10 253.30 250.70 252.30 2,092,109
21 Jun 2017 (Wed) 250.80 252.60 249.60 251.90 2,738,862
20 Jun 2017 (Tue) 249.60 253.10 248.70 251.00 1,823,575
19 Jun 2017 (Mon) 249.40 250.10 246.10 248.90 1,557,304
16 Jun 2017 (Fri) 245.10 249.50 245.00 248.60 3,576,933
15 Jun 2017 (Thu) 248.00 248.70 240.80 244.90 3,501,219
14 Jun 2017 (Wed) 243.00 249.30 242.00 248.40 3,081,147
13 Jun 2017 (Tue) 245.10 245.10 237.60 242.30 3,362,517
12 Jun 2017 (Mon) 244.00 246.20 242.17 242.40 2,754,961
9 Jun 2017 (Fri) 247.50 248.20 243.60 246.40 5,398,261
8 Jun 2017 (Thu) 250.90 250.90 244.90 247.20 2,457,436
7 Jun 2017 (Wed) 250.20 252.40 247.50 248.40 2,525,515
6 Jun 2017 (Tue) 253.80 256.90 250.20 250.70 5,747,361
5 Jun 2017 (Mon) 248.00 257.10 248.00 255.20 4,003,317
2 Jun 2017 (Fri) 244.00 251.00 242.75 248.40 5,918,104
1 Jun 2017 (Thu) 240.50 242.30 237.00 241.70 3,173,582
31 May 2017 (Wed) 241.10 246.60 237.20 241.50 5,392,428
30 May 2017 (Tue) 240.10 243.20 236.70 238.60 6,745,008
29 May 2017 (Mon) 236.10 239.60 232.60 238.90 5,562,546
26 May 2017 (Fri) 236.10 239.60 232.60 238.90 5,562,546
25 May 2017 (Thu) 246.90 246.90 236.50 236.50 10,559,182
24 May 2017 (Wed) 242.40 247.60 241.80 244.70 7,580,718

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL