Greencore Group Share Price (GNC) - Buy GNC Shares

View your Watch List Add GNC to your Watch List
Time period:    Moving average:     Compare to: 
Greencore Group (GNC) share price history chart
Current Price:  
187.90p
on 17-10-2017 at 12:06:53
Change:   1.70p rise 0.91 %
Buy:   187.90p
Sell:   187.80p
   
Greencore Group (GNC, GNC.L, LON:GNC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 354 at 187.90p Days Range: 185.60 - 188.40p
Day's Volume: 1,028,299 52wk Range: 182.00 - 271.47p
Last Close: 186.20p Market Capitalisation:* £ 1.33 bn
Open: 187.70p VWAP: 187.22p
ISIN: IE0003864109 Shares in Issue: 706.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell354187.90p1760185643258277Automated Trade12:06:53 - 17/10
Buy925187.90p1760185643258276Automated Trade12:06:53 - 17/10
Sell675187.90p1760185643258275Automated Trade12:06:53 - 17/10
Sell1320187.90p1760185643258274Automated Trade12:06:53 - 17/10
Sell1680187.90p1760185643258273Automated Trade12:06:53 - 17/10
Buy1223188.00p1760185643258272Automated Trade12:06:53 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 189.40 189.50 186.20 186.20 2,543,828
13 Oct 2017 (Fri) 187.50 190.50 187.50 188.50 3,121,264
12 Oct 2017 (Thu) 185.50 188.20 185.50 187.20 2,827,261
11 Oct 2017 (Wed) 188.50 190.30 185.80 186.50 2,224,439
10 Oct 2017 (Tue) 192.10 192.10 186.70 186.70 2,095,048
9 Oct 2017 (Mon) 193.00 195.40 190.40 190.40 1,761,078
6 Oct 2017 (Fri) 190.30 194.20 189.20 192.80 3,085,228
5 Oct 2017 (Thu) 189.30 189.90 185.70 189.20 2,044,055
4 Oct 2017 (Wed) 187.20 191.10 185.70 188.00 2,964,834
3 Oct 2017 (Tue) 182.00 188.10 182.00 187.00 3,121,720
2 Oct 2017 (Mon) 196.60 196.60 180.40 182.00 7,456,607
29 Sep 2017 (Fri) 190.80 196.20 190.20 196.20 1,863,195
28 Sep 2017 (Thu) 192.60 192.80 189.90 191.00 1,259,804
27 Sep 2017 (Wed) 188.00 192.70 187.50 191.60 1,556,843
26 Sep 2017 (Tue) 192.60 192.80 187.70 188.80 2,636,378
25 Sep 2017 (Mon) 190.70 193.40 189.70 192.80 1,477,214
22 Sep 2017 (Fri) 189.60 193.90 189.40 191.70 4,742,818
21 Sep 2017 (Thu) 187.00 190.60 186.80 189.50 2,985,406
20 Sep 2017 (Wed) 187.90 190.60 187.30 187.90 3,998,426
19 Sep 2017 (Tue) 187.50 189.30 185.60 188.00 2,404,950
18 Sep 2017 (Mon) 186.80 189.50 182.40 187.60 3,556,672

FTSE 100 Latest

ValueChange
7,546.8219.85  % rise
 

SSL