Greencore Group Share Price (GNC) - Buy GNC Shares

View your Watch List Add GNC to your Watch List
Time period:    Moving average:     Compare to: 
Greencore Group (GNC) share price history chart
Current Price:  
208.40p
on 23-08-2017 at 16:24:40
Change:   9.90p fall 4.54 %
Buy:   208.50p
Sell:   208.30p
   
Greencore Group (GNC, GNC.L, LON:GNC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 685 at 208.50p Days Range: 207.40 - 219.30p
Day's Volume: 3,367,129 52wk Range: 207.40 - 302.23p
Last Close: 218.30p Market Capitalisation:* £ 1.47 bn
Open: 217.50p VWAP: 210.88p
ISIN: IE0003864109 Shares in Issue: 705.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy685208.50p7658289139638336Negotiated Trade -Immediate Publication16:24:39 - 23/08
Buy110208.50p3154689512267840Negotiated Trade -Immediate Publication16:24:39 - 23/08
Sell3000208.10p1726169502340266Automated Trade15:26:14 - 23/08
Unknown1021210.00p1726169502312030Automated Trade14:30:56 - 23/08
Unknown400210.00p1726169502302628Automated Trade14:04:57 - 23/08
Sell708210.10p1726169502300705Automated Trade14:00:37 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 217.50 219.30 207.40 218.30 3,367,129
22 Aug 2017 (Tue) 218.60 218.90 214.60 218.10 1,385,302
21 Aug 2017 (Mon) 220.50 220.50 216.70 220.90 708,460
18 Aug 2017 (Fri) 222.00 223.00 220.60 220.90 1,361,278
17 Aug 2017 (Thu) 222.50 226.40 222.50 222.10 1,230,698
16 Aug 2017 (Wed) 220.90 222.70 220.40 222.10 975,740
15 Aug 2017 (Tue) 219.60 220.90 218.60 219.60 537,610
14 Aug 2017 (Mon) 219.00 220.10 216.40 219.20 1,006,251
11 Aug 2017 (Fri) 222.60 223.20 219.10 222.70 1,698,475
10 Aug 2017 (Thu) 225.80 225.80 221.90 225.30 1,209,886
9 Aug 2017 (Wed) 223.60 225.00 223.00 223.00 766,965
8 Aug 2017 (Tue) 222.40 224.40 220.50 222.10 542,408
7 Aug 2017 (Mon) 224.80 224.80 221.00 224.60 1,167,148
4 Aug 2017 (Fri) 224.20 224.60 222.00 224.10 604,730
3 Aug 2017 (Thu) 223.70 224.30 221.40 222.90 626,361
2 Aug 2017 (Wed) 218.60 222.50 217.70 217.50 2,033,157
1 Aug 2017 (Tue) 224.80 225.20 217.10 223.80 1,906,520
31 Jul 2017 (Mon) 227.00 227.40 223.40 223.80 1,943,847
28 Jul 2017 (Fri) 232.70 232.70 226.50 227.50 2,120,120
27 Jul 2017 (Thu) 234.20 237.30 230.80 232.00 3,676,252

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL