Greencore Group Share Price (GNC) - Buy GNC Shares

View your Watch List Add GNC to your Watch List
Time period:    Moving average:     Compare to: 
Greencore Group (GNC) share price history chart
Current Price:  
229.00p
on 27-04-2017 at 17:15:00
Change:   1.00p fall 0.43 %
Buy:   229.60p
Sell:   228.90p
   
Greencore Group (GNC, GNC.L, LON:GNC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 27,000 at 229.00p Days Range: 228.10 - 231.32p
Day's Volume: 5,097,302 52wk Range: 218.30 - 318.59p
Last Close: 229.00p Market Capitalisation:* £ 1.61 bn
Open: 229.10p VWAP: 229.64p
ISIN: IE0003864109 Shares in Issue: 705.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell27000229.00p1652598876710036Negotiated Trade -Immediate Publication17:08:09 - 27/04
Buy6000229.51p1652598876708706Negotiated Trade -Immediate Publication16:44:56 - 27/04
Buy150000230.50p1652598876708539Negotiated Trade -Immediate Publication12:39:37 - 27/04
Unknown7321229.00p1652598876708237Negotiated Trade -Immediate Publication16:35:16 - 27/04
Sell468228.30p1653189418145013Automated Trade16:29:50 - 27/04
Buy100228.70p1653189418143951Automated Trade16:29:25 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 229.10 231.32 228.10 229.00 5,097,302
26 Apr 2017 (Wed) 228.50 234.80 227.90 230.00 25,914,341
25 Apr 2017 (Tue) 246.50 247.90 227.20 227.80 6,730,164
24 Apr 2017 (Mon) 248.00 248.00 243.80 245.60 3,686,553
21 Apr 2017 (Fri) 245.40 246.90 243.40 244.00 1,930,157
20 Apr 2017 (Thu) 245.40 246.40 244.10 246.20 1,498,558
19 Apr 2017 (Wed) 249.30 250.60 243.60 244.50 3,267,456
18 Apr 2017 (Tue) 257.00 259.80 249.50 249.60 3,395,874
17 Apr 2017 (Mon) 256.80 257.50 254.80 257.10 1,957,952
14 Apr 2017 (Fri) 256.80 257.50 254.80 257.10 1,957,952
13 Apr 2017 (Thu) 256.80 257.50 254.80 257.10 1,957,952
12 Apr 2017 (Wed) 254.50 256.80 253.20 256.10 2,127,941
11 Apr 2017 (Tue) 251.40 254.60 250.85 253.80 1,833,197
10 Apr 2017 (Mon) 250.40 251.70 247.90 251.70 1,184,531
7 Apr 2017 (Fri) 247.10 251.50 247.10 249.70 2,150,656
6 Apr 2017 (Thu) 246.00 249.30 243.70 248.60 2,974,602
5 Apr 2017 (Wed) 247.60 248.90 244.00 247.00 1,097,610
4 Apr 2017 (Tue) 247.30 249.70 245.40 248.90 3,465,703
3 Apr 2017 (Mon) 247.00 249.47 242.50 243.90 1,905,451
31 Mar 2017 (Fri) 247.00 247.00 242.68 245.80 3,990,520
30 Mar 2017 (Thu) 250.00 250.43 246.70 247.20 1,593,134
29 Mar 2017 (Wed) 249.80 250.32 245.97 249.40 2,320,613
28 Mar 2017 (Tue) 254.90 254.90 248.50 248.90 7,219,506
27 Mar 2017 (Mon) 253.00 255.10 251.60 254.00 2,296,588

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL