Greencore Group Share Price (GNC) - Buy GNC Shares

View your Watch List Add GNC to your Watch List
Time period:    Moving average:     Compare to: 
Greencore Group (GNC) share price history chart
Current Price:  
218.30p
on 18-12-2017 at 17:10:41
Change:   1.80p rise 0.83 %
Buy:   219.00p
Sell:   217.20p
   
Greencore Group (GNC, GNC.L, LON:GNC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,736 at 217.27p Days Range: 214.60 - 218.90p
Day's Volume: 2,186,941 52wk Range: 182.00 - 262.80p
Last Close: 218.30p Market Capitalisation:* £ 1.54 bn
Open: 217.60p VWAP: 216.85p
ISIN: IE0003864109 Shares in Issue: 706.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5736217.27p72283442562003360017:10:09 - 18/12
Buy9218.30p92459638986489452817:09:26 - 18/12
Sell38155217.13p72903518962748217617:05:14 - 18/12
Sell8403217.40p017:05:30 - 18/12
Buy8734218.31p57772177353404832017:03:08 - 18/12
Sell914215.65p64340927823697926417:02:49 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 217.60 218.90 214.60 218.30 2,186,941
15 Dec 2017 (Fri) 218.80 218.80 212.70 216.50 3,873,871
14 Dec 2017 (Thu) 219.70 219.70 216.30 217.00 2,630,511
13 Dec 2017 (Wed) 217.60 220.80 216.00 216.90 5,019,406
12 Dec 2017 (Tue) 212.70 217.60 212.70 214.70 2,043,424
11 Dec 2017 (Mon) 219.50 221.00 210.30 219.50 5,157,446
8 Dec 2017 (Fri) 215.00 224.60 215.00 215.10 3,474,133
7 Dec 2017 (Thu) 216.50 217.90 213.80 218.10 3,330,970
6 Dec 2017 (Wed) 218.80 220.30 215.80 219.00 3,552,046
5 Dec 2017 (Tue) 216.30 225.00 216.30 217.30 8,684,456
4 Dec 2017 (Mon) 213.00 216.80 211.30 212.00 2,302,091
1 Dec 2017 (Fri) 210.00 217.80 209.30 210.10 2,870,497
30 Nov 2017 (Thu) 209.50 216.10 207.30 206.90 5,282,586
29 Nov 2017 (Wed) 195.80 212.00 195.80 196.80 5,885,935
28 Nov 2017 (Tue) 184.70 197.40 183.01 191.90 5,788,302
27 Nov 2017 (Mon) 188.40 192.10 187.87 191.90 3,804,746
24 Nov 2017 (Fri) 191.80 195.05 188.00 188.50 3,872,643
23 Nov 2017 (Thu) 197.00 197.50 191.50 191.80 5,146,498
22 Nov 2017 (Wed) 195.30 197.70 194.70 196.30 3,217,281
21 Nov 2017 (Tue) 195.00 196.30 193.88 195.70 3,168,304
20 Nov 2017 (Mon) 196.20 196.20 194.15 194.70 2,398,901

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL