Grafton Group Units Share Price (GFTU) - Buy GFTU Shares

View your Watch List Add GFTU to your Watch List
Time period:    Moving average:     Compare to: 
Grafton Group Units (GFTU) share price history chart
Current Price:  
735.00p
on 23-06-2017 at 17:15:00
Change:   3.00p rise 0.41 %
Buy:   737.00p
Sell:   731.50p
   
Grafton Group Units (GFTU, GFTU.L, LON:GFTU) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,200 at 734.85p Days Range: 728.00 - 736.50p
Day's Volume: 235,304 52wk Range: 440.00 - 794.50p
Last Close: 735.00p Market Capitalisation:* £ 1.74 bn
Open: 731.50p VWAP: 733.83p
ISIN: IE00B00MZ448 Shares in Issue: 237.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3200734.85p196407051164463232Negotiated Trade -Immediate Publication17:01:14 - 23/06
Buy923735.36p579475115575226496Negotiated Trade -Immediate Publication17:01:47 - 23/06
Buy10425735.00p294662294561501312Negotiated Trade -Immediate Publication16:38:00 - 23/06
Sell1089733.44p869551913468309632Negotiated Trade -Immediate Publication16:42:05 - 23/06
Buy67368735.00p1688442509681586Uncrossing Trade16:35:27 - 23/06
Sell137734.00p1688442509670225Automated Trade16:29:46 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 731.50 736.50 728.00 735.00 235,304
22 Jun 2017 (Thu) 725.50 743.00 718.00 732.00 403,043
21 Jun 2017 (Wed) 741.00 743.00 725.00 726.00 433,781
20 Jun 2017 (Tue) 752.00 759.50 744.50 747.00 313,897
19 Jun 2017 (Mon) 748.50 760.00 748.50 758.00 171,463
16 Jun 2017 (Fri) 740.00 754.50 734.50 746.50 884,758
15 Jun 2017 (Thu) 759.50 759.50 707.00 732.50 1,186,101
14 Jun 2017 (Wed) 760.00 781.00 760.00 763.00 273,313
13 Jun 2017 (Tue) 757.00 766.00 753.50 757.50 256,853
12 Jun 2017 (Mon) 760.50 797.00 747.00 754.00 559,981
9 Jun 2017 (Fri) 766.50 770.00 749.00 760.50 1,154,742
8 Jun 2017 (Thu) 760.00 778.00 756.50 778.00 316,171
7 Jun 2017 (Wed) 760.00 770.00 755.00 764.00 439,067
6 Jun 2017 (Tue) 770.00 770.00 754.00 759.00 631,082
5 Jun 2017 (Mon) 775.50 779.00 772.00 772.50 193,670
2 Jun 2017 (Fri) 792.50 797.50 774.50 779.50 760,652
1 Jun 2017 (Thu) 777.50 795.50 777.50 794.50 693,981
31 May 2017 (Wed) 772.50 779.00 772.50 776.50 739,065
30 May 2017 (Tue) 772.00 777.00 763.50 773.00 425,321
29 May 2017 (Mon) 775.00 784.00 771.50 777.00 648,974
26 May 2017 (Fri) 775.00 784.00 771.50 777.00 648,974
25 May 2017 (Thu) 768.00 777.00 765.00 774.00 247,290
24 May 2017 (Wed) 759.50 775.50 754.65 771.00 1,014,003

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL