Grafton Group Units Share Price (GFTU) - Buy GFTU Shares

View your Watch List Add GFTU to your Watch List
Time period:    Moving average:     Compare to: 
Grafton Group Units (GFTU) share price history chart
Current Price:  
822.00p
on 17-10-2017 at 12:06:17
Change:   3.00p fall 0.36 %
Buy:   823.00p
Sell:   821.50p
   
Grafton Group Units (GFTU, GFTU.L, LON:GFTU) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 185 at 822.00p Days Range: 820.50 - 829.00p
Day's Volume: 120,417 52wk Range: 492.50 - 831.50p
Last Close: 825.00p Market Capitalisation:* £ 1.95 bn
Open: 823.50p VWAP: 823.77p
ISIN: IE00B00MZ448 Shares in Issue: 237.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell185822.00p1760185643258117Automated Trade12:06:17 - 17/10
Unknown123823.50p1760185643256212Uncrossing Trade12:02:29 - 17/10
Sell19823.00p1760185643252968Automated Trade11:58:02 - 17/10
Sell229823.00p1760185643252625Automated Trade11:57:03 - 17/10
Sell350822.00p1760185643248541Automated Trade11:42:30 - 17/10
Sell255822.00p1760185643248409Automated Trade11:41:51 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 827.00 832.00 821.00 825.00 273,687
13 Oct 2017 (Fri) 827.00 829.50 822.50 822.50 145,110
12 Oct 2017 (Thu) 829.00 830.50 826.50 827.00 179,410
11 Oct 2017 (Wed) 828.00 830.50 825.00 827.50 244,702
10 Oct 2017 (Tue) 819.50 829.50 814.50 825.00 262,987
9 Oct 2017 (Mon) 813.50 824.50 813.50 821.50 146,681
6 Oct 2017 (Fri) 827.50 829.00 812.50 821.00 258,614
5 Oct 2017 (Thu) 827.00 830.00 821.00 828.00 176,919
4 Oct 2017 (Wed) 826.00 834.00 822.00 824.00 300,959
3 Oct 2017 (Tue) 829.50 831.50 828.00 828.00 339,385
2 Oct 2017 (Mon) 834.50 835.00 826.00 831.50 132,659
29 Sep 2017 (Fri) 825.00 833.00 824.00 831.00 260,518
28 Sep 2017 (Thu) 825.50 835.50 823.50 830.50 274,096
27 Sep 2017 (Wed) 810.00 827.50 807.50 826.00 251,422
26 Sep 2017 (Tue) 791.50 807.00 791.50 802.00 133,019
25 Sep 2017 (Mon) 788.00 799.50 787.00 798.50 101,510
22 Sep 2017 (Fri) 794.00 795.00 787.00 795.00 144,809
21 Sep 2017 (Thu) 797.00 797.00 791.50 792.00 108,231
20 Sep 2017 (Wed) 794.00 799.00 787.00 797.00 315,860
19 Sep 2017 (Tue) 807.00 811.50 796.50 799.50 259,189
18 Sep 2017 (Mon) 803.00 810.00 802.00 803.00 122,108

FTSE 100 Latest

ValueChange
7,546.8219.85  % rise
 

SSL