Grafton Group Units Share Price (GFTU) - Buy GFTU Shares

View your Watch List Add GFTU to your Watch List
Time period:    Moving average:     Compare to: 
Grafton Group Units (GFTU) share price history chart
Current Price:  
778.50p
on 18-12-2017 at 17:03:07
Change:   10.50p rise 1.37 %
Buy:   780.00p
Sell:   778.00p
   
Grafton Group Units (GFTU, GFTU.L, LON:GFTU) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 18,250 at 780.00p Days Range: 773.50 - 785.00p
Day's Volume: 205,880 52wk Range: 527.00 - 841.00p
Last Close: 778.50p Market Capitalisation:* £ 1.85 bn
Open: 773.50p VWAP: 779.03p
ISIN: IE00B00MZ448 Shares in Issue: 237.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy18250780.00p57996963204263128017:03:07 - 18/12
Buy944779.17p87370327004979211217:02:38 - 18/12
Buy1118779.47p72831416004576881617:01:29 - 18/12
Sell59778.95p14595878846688472017:00:09 - 18/12
Buy23779.59p81352644783205592016:52:01 - 18/12
Sell2619778.50p7362576542402161616:43:32 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 773.50 785.00 773.50 778.50 205,880
15 Dec 2017 (Fri) 768.00 782.00 766.50 768.00 567,841
14 Dec 2017 (Thu) 768.00 774.50 766.00 771.50 441,584
13 Dec 2017 (Wed) 765.50 779.00 765.50 768.50 214,374
12 Dec 2017 (Tue) 765.50 771.50 759.00 762.00 148,408
11 Dec 2017 (Mon) 766.00 766.00 757.50 764.00 80,256
8 Dec 2017 (Fri) 767.50 781.00 762.50 764.00 645,379
7 Dec 2017 (Thu) 764.00 764.00 756.00 761.00 659
6 Dec 2017 (Wed) 750.00 770.00 745.50 756.00 136,650
5 Dec 2017 (Tue) 759.50 759.50 744.50 757.00 206,001
4 Dec 2017 (Mon) 751.50 768.00 750.50 743.00 86,239
1 Dec 2017 (Fri) 766.00 774.50 758.50 772.00 151,815
30 Nov 2017 (Thu) 767.50 776.50 763.50 770.00 115,560
29 Nov 2017 (Wed) 756.00 771.50 756.00 758.50 79,307
28 Nov 2017 (Tue) 751.50 765.00 751.50 758.50 309,936
27 Nov 2017 (Mon) 733.00 749.00 730.00 744.50 275,001
24 Nov 2017 (Fri) 729.50 734.00 729.00 729.00 115,638
23 Nov 2017 (Thu) 734.50 735.50 729.00 730.00 159,521
22 Nov 2017 (Wed) 735.00 737.50 728.50 734.00 348,376
21 Nov 2017 (Tue) 732.00 745.00 732.00 736.00 221,717
20 Nov 2017 (Mon) 730.00 732.50 726.50 732.00 237,312

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL