Price | 945.00p on 24-04-2024 | at 08:38:57
---|---|
Change | 0.10p 0.01% |
Buy | 947.80p |
Sell | 944.40p |
Buy / Sell GFTU Shares |
Last Trade: | Sell 463.00 at 945.00p |
Day's Volume: | 124,437 |
Last Close: | 944.90p |
Open: | 945.00p |
ISIN: | IE00B00MZ448 |
Day's Range | 940.00p - 945.80p |
52wk Range: | 737.20p - 1,026.60p |
Market Capitalisation: | £2,172m |
VWAP: | 944.62985p |
Shares in Issue: | 230m |
Recent Trades History Grafton Group (GFTU) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 463 | 945.00p | Automatic Execution |
08:38:38 - 24-Apr-24 |
Sell* | 100,000 | 944.90p | Ordinary |
08:33:23 - 24-Apr-24 |
Sell* | 455 | 945.00p | Automatic Execution |
08:31:38 - 24-Apr-24 |
Sell* | 779 | 945.80p | Automatic Execution |
08:31:38 - 24-Apr-24 |
Sell* | 4 | 945.80p | Automatic Execution |
08:31:38 - 24-Apr-24 |
Buy* | 350 | 945.80p | Automatic Execution |
08:31:38 - 24-Apr-24 |
Buy* | 126 | 945.30p | Automatic Execution |
08:31:38 - 24-Apr-24 |
Buy* | 150 | 945.30p | Automatic Execution |
08:31:38 - 24-Apr-24 |
Buy* | 2 | 945.10p | Automatic Execution |
08:31:38 - 24-Apr-24 |
Buy* | 2 | 945.10p | Automatic Execution |
08:31:38 - 24-Apr-24 |