Grafton Group Units Share Price (GFTU) - Buy GFTU Shares

View your Watch List Add GFTU to your Watch List
Time period:    Moving average:     Compare to: 
Grafton Group Units (GFTU) share price history chart
Current Price:  
795.00p
on 23-08-2017 at 14:58:45
Change:   9.50p rise 1.21 %
Buy:   796.00p
Sell:   795.00p
   
Grafton Group Units (GFTU, GFTU.L, LON:GFTU) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 25,000 at 794.00p Days Range: 782.50 - 799.50p
Day's Volume: 228,071 52wk Range: 469.00 - 799.50p
Last Close: 785.50p Market Capitalisation:* £ 1.88 bn
Open: 784.00p VWAP: 792.34p
ISIN: IE00B00MZ448 Shares in Issue: 237.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell25000794.00p145441150977323136Ordinary Trade14:58:39 - 23/08
Buy7792.50p1726169502298263Automated Trade13:51:34 - 23/08
Buy400791.50p1726169502284298Automated Trade13:03:49 - 23/08
Sell267793.50p1726169502282283Automated Trade12:56:08 - 23/08
Sell72793.50p1726169502282282Automated Trade12:56:08 - 23/08
Buy119795.50p1726169502275652Automated Trade12:36:20 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 784.00 799.50 782.50 785.50 228,071
22 Aug 2017 (Tue) 777.50 788.00 774.50 781.50 192,205
21 Aug 2017 (Mon) 774.50 779.00 768.00 776.50 112,553
18 Aug 2017 (Fri) 755.00 776.00 755.00 775.50 130,806
17 Aug 2017 (Thu) 767.50 775.00 764.50 774.00 148,757
16 Aug 2017 (Wed) 767.00 774.50 761.00 769.00 55,742
15 Aug 2017 (Tue) 769.00 779.50 764.50 768.00 148,412
14 Aug 2017 (Mon) 766.00 771.50 762.00 764.00 114,671
11 Aug 2017 (Fri) 768.50 768.50 750.50 769.50 218,838
10 Aug 2017 (Thu) 780.00 780.00 761.50 779.50 164,686
9 Aug 2017 (Wed) 778.50 778.50 763.00 784.00 179,118
8 Aug 2017 (Tue) 778.00 786.50 773.50 776.50 95,353
7 Aug 2017 (Mon) 769.00 777.00 769.00 776.50 35,939
4 Aug 2017 (Fri) 768.50 774.00 763.50 768.50 52,699
3 Aug 2017 (Thu) 770.50 771.50 750.00 769.00 63,459
2 Aug 2017 (Wed) 766.00 767.50 753.00 766.00 129,086
1 Aug 2017 (Tue) 772.50 773.50 755.00 768.50 107,963
31 Jul 2017 (Mon) 750.00 769.00 750.00 768.50 378,420
28 Jul 2017 (Fri) 751.50 754.50 732.00 747.50 224,933
27 Jul 2017 (Thu) 750.50 752.50 741.50 750.50 163,586

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL