Grafton Group Units Share Price (GFTU) - Buy GFTU Shares

View your Watch List Add GFTU to your Watch List
Time period:    Moving average:     Compare to: 
Grafton Group Units (GFTU) share price history chart
Current Price:  
750.00p
on 27-04-2017 at 17:15:00
Change:   1.00p rise 0.13 %
Buy:   751.50p
Sell:   749.50p
   
Grafton Group Units (GFTU, GFTU.L, LON:GFTU) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5 at 749.50p Days Range: 742.00 - 752.00p
Day's Volume: 821,758 52wk Range: 440.00 - 763.50p
Last Close: 750.00p Market Capitalisation:* £ 1.77 bn
Open: 744.00p VWAP: 749.05p
ISIN: IE00B00MZ448 Shares in Issue: 236.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5749.50p1652598876708884Negotiated Trade -Immediate Publication16:49:42 - 27/04
Sell14804748.25p1652598876708679Negotiated Trade -Immediate Publication16:44:39 - 27/04
Sell4129748.25p1652598876708551Negotiated Trade -Immediate Publication16:41:28 - 27/04
Sell150000750.00p1652598876708369Ordinary Trade16:36:20 - 27/04
Sell119721750.00p1653189418149599Uncrossing Trade16:35:10 - 27/04
Buy161750.00p1653189418145034Automated Trade16:29:51 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 744.00 752.00 742.00 750.00 821,758
26 Apr 2017 (Wed) 755.00 755.00 745.50 749.00 973,234
25 Apr 2017 (Tue) 764.00 767.50 751.00 755.00 745,510
24 Apr 2017 (Mon) 766.00 769.00 757.00 763.50 760,445
21 Apr 2017 (Fri) 745.50 765.50 745.50 759.00 992,516
20 Apr 2017 (Thu) 760.00 762.50 743.50 751.00 483,345
19 Apr 2017 (Wed) 734.50 762.50 734.47 760.00 1,289,213
18 Apr 2017 (Tue) 744.50 753.00 735.50 738.00 1,417,325
17 Apr 2017 (Mon) 711.50 742.00 710.50 741.00 807,506
14 Apr 2017 (Fri) 711.50 742.00 710.50 741.00 807,506
13 Apr 2017 (Thu) 711.50 742.00 710.50 741.00 807,506
12 Apr 2017 (Wed) 712.00 720.00 704.00 720.00 538,274
11 Apr 2017 (Tue) 719.00 722.50 708.00 713.50 1,296,057
10 Apr 2017 (Mon) 719.00 723.00 718.00 721.00 188,746
7 Apr 2017 (Fri) 718.00 726.00 715.00 726.00 513,238
6 Apr 2017 (Thu) 715.00 718.00 709.00 718.00 601,593
5 Apr 2017 (Wed) 713.00 722.00 710.50 715.00 647,398
4 Apr 2017 (Tue) 710.50 722.00 710.00 720.00 607,746
3 Apr 2017 (Mon) 710.00 721.50 710.00 717.50 306,200
31 Mar 2017 (Fri) 698.50 722.50 698.50 715.00 888,673
30 Mar 2017 (Thu) 705.00 715.00 699.50 708.50 432,711
29 Mar 2017 (Wed) 702.00 704.00 694.00 702.00 633,304
28 Mar 2017 (Tue) 684.00 699.00 664.50 696.50 1,376,734

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL