Goodwin Plc Share Price (GDWN) - Buy GDWN Shares

View your Watch List Add GDWN to your Watch List
Time period:    Moving average:     Compare to: 
Goodwin Plc (GDWN) share price history chart
Current Price:  
1995.00p
on 22-01-2018 at 16:52:01
Change:   (no change) 0.00 %
Buy:   2040.00p
Sell:   1900.00p
   
Goodwin Plc (GDWN, GDWN.L, LON:GDWN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 100 at 1970.00p Days Range: 1967.00 - 2040.00p
Day's Volume: 1,320 52wk Range: 1525.00 - 2125.00p
Last Close: 1995.00p Market Capitalisation:* £ 139.65 m
Open: 2040.00p VWAP: 2018.47p
ISIN: GB0003781050 Shares in Issue: 7.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1001970.00p015:53:30 - 22/01
Buy1252040.00p1820203595905322Automated Trade15:23:04 - 22/01
Buy12014.80p009:49:06 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 2,040.00 2,040.00 1,967.00 1,995.00 1,320
19 Jan 2018 (Fri) 2,000.00 1,995.00 1,995.00 1,995.00 0
18 Jan 2018 (Thu) 2,000.00 1,995.00 1,995.00 1,995.00 0
17 Jan 2018 (Wed) 2,000.00 1,995.00 1,995.00 1,995.00 0
16 Jan 2018 (Tue) 2,000.00 2,000.00 1,961.00 1,995.00 234
15 Jan 2018 (Mon) 1,950.00 1,975.00 1,950.00 1,975.00 0
12 Jan 2018 (Fri) 1,950.00 1,987.50 1,950.00 1,950.00 263
11 Jan 2018 (Thu) 1,960.00 1,975.00 1,960.00 1,975.00 100
10 Jan 2018 (Wed) 2,040.00 2,040.00 1,959.00 1,980.00 496
9 Jan 2018 (Tue) 1,959.00 1,995.00 1,959.00 1,995.00 123
8 Jan 2018 (Mon) 1,959.00 1,995.00 1,959.00 1,995.00 230
5 Jan 2018 (Fri) 1,959.00 1,995.00 1,959.00 1,995.00 83
4 Jan 2018 (Thu) 2,019.30 2,019.30 1,995.00 1,995.00 500
3 Jan 2018 (Wed) 1,988.00 2,026.20 1,986.00 2,020.00 526
2 Jan 2018 (Tue) 1,950.00 2,005.00 1,950.00 2,005.00 1
1 Jan 2018 (Mon) 2,025.00 2,025.00 1,960.00 2,025.00 205
29 Dec 2017 (Fri) 2,025.00 2,025.00 1,960.00 2,025.00 205
28 Dec 2017 (Thu) 2,050.00 2,050.00 2,050.00 2,050.00 18
27 Dec 2017 (Wed) 2,000.00 2,000.00 1,975.00 1,975.00 500
26 Dec 2017 (Tue) 2,039.00 2,039.00 2,005.00 2,025.00 123
25 Dec 2017 (Mon) 2,039.00 2,039.00 2,005.00 2,025.00 123

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL