Goodwin Plc Share Price (GDWN) - Buy GDWN Shares

View your Watch List Add GDWN to your Watch List
Time period:    Moving average:     Compare to: 
Goodwin Plc (GDWN) share price history chart
Current Price:  
1617.00p
on 26-06-2017 at 10:34:33
Change:   (no change) 0.00 %
Buy:   1659.00p
Sell:   1576.00p
   
Goodwin Plc (GDWN, GDWN.L, LON:GDWN) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 1617.00 - 1617.00p
Day's Volume: 0 52wk Range: 1525.00 - 2315.00p
Last Close: 1617.00p Market Capitalisation:* £ 113.19 m
Open: 1602.00p VWAP: -
ISIN: GB0003781050 Shares in Issue: 7.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2001636.59p148973499859423296Ordinary Trade12:32:12 - 23/06
Sell1001602.00p1688442589170483Automated Trade12:09:54 - 23/06
Sell7001602.00p1688442589170482Automated Trade12:09:54 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 1,602.00 1,617.00 1,602.00 1,617.00 800
22 Jun 2017 (Thu) 1,604.00 1,604.00 1,604.00 1,604.00 1,105
21 Jun 2017 (Wed) 1,604.00 1,604.00 1,602.00 1,602.00 481
20 Jun 2017 (Tue) 1,659.00 1,642.50 1,611.00 1,642.50 0
19 Jun 2017 (Mon) 1,659.00 1,659.00 1,611.00 1,611.00 485
16 Jun 2017 (Fri) 1,659.00 1,659.00 1,644.50 1,659.00 583
15 Jun 2017 (Thu) 1,659.00 1,659.00 1,611.21 1,629.50 599
14 Jun 2017 (Wed) 1,630.00 1,659.00 1,625.00 1,625.00 1,458
13 Jun 2017 (Tue) 1,655.00 1,655.00 1,614.63 1,624.50 855
12 Jun 2017 (Mon) 1,582.23 1,625.50 1,582.23 1,625.50 106
9 Jun 2017 (Fri) 1,650.00 1,650.00 1,604.50 1,604.50 11
8 Jun 2017 (Thu) 1,660.00 1,660.00 1,599.50 1,599.50 696
7 Jun 2017 (Wed) 1,570.71 1,628.50 1,628.00 1,628.00 0
6 Jun 2017 (Tue) 1,570.71 1,628.50 1,570.71 1,628.50 90
5 Jun 2017 (Mon) 1,600.00 1,628.12 1,600.00 1,600.00 578
2 Jun 2017 (Fri) 1,594.78 1,614.00 1,594.78 1,614.00 500
1 Jun 2017 (Thu) 1,581.00 1,614.00 1,580.00 1,614.00 1,842
31 May 2017 (Wed) 1,600.00 1,630.00 1,590.00 1,630.00 28,176
30 May 2017 (Tue) 1,600.00 1,620.00 1,584.06 1,607.00 2,706
29 May 2017 (Mon) 1,598.00 1,600.00 1,547.00 1,580.50 5,328
26 May 2017 (Fri) 1,598.00 1,600.00 1,547.00 1,580.50 5,328

FTSE 100 Latest

ValueChange
7,475.4751.34  % rise
 

SSL