Goodwin Plc Share Price (GDWN) - Buy GDWN Shares

View your Watch List Add GDWN to your Watch List
Time period:    Moving average:     Compare to: 
Goodwin Plc (GDWN) share price history chart
Current Price:  
1592.50p
on 18-08-2017 at 08:01:23
Change:   (no change) 0.00 %
Buy:   1660.00p
Sell:   1525.00p
   
Goodwin Plc (GDWN, GDWN.L, LON:GDWN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1 at 1590.00p Days Range: 1592.50 - 1592.50p
Day's Volume: 0 52wk Range: 1525.00 - 2315.00p
Last Close: 1592.50p Market Capitalisation:* £ 111.48 m
Open: 1590.00p VWAP: 1590.00p
ISIN: GB0003781050 Shares in Issue: 7.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell11590.00p1721221779604436Uncrossing Trade16:35:13 - 15/08
Buy201600.00p1711944650246525Uncrossing Trade16:35:18 - 31/07
Sell501550.00p1711944650228671Automated Trade15:37:54 - 31/07
Sell4501550.00p1711944650227986Automated Trade15:34:40 - 31/07
Sell231550.00p1710089224377434Uncrossing Trade16:35:29 - 28/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 1,590.00 1,592.50 1,592.50 1,592.50 0
17 Aug 2017 (Thu) 1,590.00 1,587.50 1,587.50 1,587.50 0
16 Aug 2017 (Wed) 1,590.00 1,590.00 1,590.00 1,590.00 1
15 Aug 2017 (Tue) 1,590.00 1,590.00 1,590.00 1,590.00 1
14 Aug 2017 (Mon) 1,525.00 1,579.50 1,562.50 1,562.50 0
11 Aug 2017 (Fri) 1,599.00 1,607.50 1,607.50 1,607.50 0
10 Aug 2017 (Thu) 1,525.00 1,530.00 1,530.00 1,530.00 0
9 Aug 2017 (Wed) 1,525.00 1,530.00 1,530.00 1,530.00 0
8 Aug 2017 (Tue) 1,525.00 1,530.00 1,530.00 1,530.00 0
7 Aug 2017 (Mon) 1,526.00 1,594.50 1,594.50 1,594.50 0
4 Aug 2017 (Fri) 1,526.00 1,594.50 1,594.50 1,594.50 0
3 Aug 2017 (Thu) 1,550.00 1,600.00 1,600.00 1,600.00 0
2 Aug 2017 (Wed) 1,550.00 1,600.00 1,600.00 1,600.00 0
1 Aug 2017 (Tue) 1,550.00 1,600.00 1,600.00 1,600.00 0
31 Jul 2017 (Mon) 1,550.00 1,600.00 1,550.00 1,600.00 520
28 Jul 2017 (Fri) 1,550.00 1,550.00 1,550.00 1,550.00 495
27 Jul 2017 (Thu) 1,550.00 1,550.00 1,550.00 1,550.00 7
21 Jul 2017 (Fri) 1,550.00 1,577.50 1,550.00 1,577.50 0
20 Jul 2017 (Thu) 1,550.00 1,550.00 1,550.00 1,550.00 11

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL