Goodwin Plc Share Price (GDWN) - Buy GDWN Shares

View your Watch List Add GDWN to your Watch List
Time period:    Moving average:     Compare to: 
Goodwin Plc (GDWN) share price history chart
Current Price:  
1882.50p
on 23-10-2017 at 17:15:00
Change:   33.50p rise 1.81 %
Buy:   1900.00p
Sell:   1802.00p
   
Goodwin Plc (GDWN, GDWN.L, LON:GDWN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 884 at 1900.00p Days Range: 1834.10 - 1950.00p
Day's Volume: 13,705 52wk Range: 1525.00 - 2200.00p
Last Close: 1882.50p Market Capitalisation:* £ 131.78 m
Open: 1860.00p VWAP: 1877.94p
ISIN: GB0003781050 Shares in Issue: 7.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy8841900.00p1763896574642041Automated Trade15:32:44 - 23/10
Sell141919.24p577997416095113280Ordinary Trade15:23:01 - 23/10
Sell5001919.50p720970268498026560Ordinary Trade -Delayed Publication13:20:11 - 23/10
Sell7451882.72p148907766448218176Ordinary Trade -Delayed Publication12:55:03 - 23/10
Buy2001950.00p1763896574629677Automated Trade13:31:38 - 23/10
Buy2001900.00p1763896574627846Automated Trade13:01:21 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 1,860.00 1,950.00 1,834.10 1,882.50 13,705
20 Oct 2017 (Fri) 1,849.00 1,849.00 1,840.00 1,849.00 520
19 Oct 2017 (Thu) 1,880.00 1,825.00 1,799.50 1,799.50 100
18 Oct 2017 (Wed) 1,880.00 1,850.00 1,812.00 1,812.00 48
17 Oct 2017 (Tue) 1,880.00 1,880.00 1,825.00 1,825.00 1,899
16 Oct 2017 (Mon) 1,880.00 1,900.00 1,880.00 1,890.00 2,155
13 Oct 2017 (Fri) 1,860.00 1,880.00 1,860.00 1,865.00 1,200
12 Oct 2017 (Thu) 1,860.00 1,905.00 1,860.00 1,905.00 294
11 Oct 2017 (Wed) 1,860.00 1,860.00 1,860.00 1,860.00 61
10 Oct 2017 (Tue) 1,875.00 1,975.00 1,875.00 1,935.00 2,950
9 Oct 2017 (Mon) 1,810.00 1,875.00 1,810.00 1,832.50 444
6 Oct 2017 (Fri) 1,750.00 1,735.50 1,735.00 1,735.50 109
5 Oct 2017 (Thu) 1,750.00 1,735.00 1,735.00 1,735.00 40
4 Oct 2017 (Wed) 1,750.00 1,800.00 1,735.00 1,735.00 26
3 Oct 2017 (Tue) 1,744.00 1,750.00 1,744.00 1,750.00 1,532
2 Oct 2017 (Mon) 1,747.00 1,747.00 1,740.00 1,740.00 99
29 Sep 2017 (Fri) 1,640.00 1,750.00 1,638.00 1,671.00 3,543
28 Sep 2017 (Thu) 1,550.00 1,595.00 1,550.00 1,595.00 140
27 Sep 2017 (Wed) 1,600.00 1,600.00 1,600.00 1,600.00 8
26 Sep 2017 (Tue) 1,551.00 1,595.00 1,595.00 1,595.00 100
25 Sep 2017 (Mon) 1,551.00 1,595.00 1,595.00 1,595.00 0

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL