Goodwin Plc Share Price (GDWN) - Buy GDWN Shares
Goodwin Plc Prices
|
|
| ||||||||||||||||||
2.95 %| Goodwin Plc (GDWN, GDWN.L, LON:GDWN) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 3 at 1150.00p | Days Range: | 1150.00 - 1150.00p | |
| Day's Volume: | 49 | 52wk Range: | 961.00 - 1570.00p | |
| Last Close: | 1150.00p | Market Capitalisation:* | £ 80.50 m | |
| Open: | 1150.00p | VWAP: | 1150.00p | |
| ISIN: | GB0003781050 | Shares in Issue: | 7.00 m | |
| Sector: Industrial Engineering Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 3 | 1150.00p | 538102208694358 | Uncrossing Trade | 16:35:20 - 21/05 |
| Sell | 46 | 1150.00p | 538102208692913 | Automated Trade | 16:28:32 - 21/05 |
| Sell | 1 | 1170.00p | 535604685212065 | Uncrossing Trade | 16:35:09 - 17/05 |
| Sell | 2 | 1170.00p | 535604685199277 | Automated Trade | 14:44:10 - 17/05 |
| Sell | 3 | 1170.00p | 535604685198925 | Automated Trade | 14:43:13 - 17/05 |
| Unknown | 426 | 1197.50p | 535639011381576 | Negotiated Trade -Immediate Publication | 12:45:41 - 17/05 |
Share Price History for Goodwin Plc
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 49 |
| 18 May 2012 (Fri) | 1,170.00 | 1,197.50 | 1,170.00 | 1,170.00 | 858 |
| 17 May 2012 (Thu) | 1,170.00 | 1,197.50 | 1,170.00 | 1,170.00 | 858 |
| 16 May 2012 (Wed) | 1,170.00 | 1,195.00 | 1,170.00 | 1,175.00 | 1,667 |
| 15 May 2012 (Tue) | 1,200.00 | 1,200.00 | 1,170.00 | 1,170.00 | 543 |
| 14 May 2012 (Mon) | 1,150.00 | 1,187.50 | 1,150.00 | 1,187.50 | 91 |
| 11 May 2012 (Fri) | 1,192.00 | 1,210.00 | 1,170.00 | 1,210.00 | 2,453 |
| 10 May 2012 (Thu) | 1,209.00 | 1,209.00 | 1,150.00 | 1,150.00 | 2,079 |
| 9 May 2012 (Wed) | 1,200.00 | 1,200.00 | 1,140.00 | 1,175.00 | 4,053 |
| 8 May 2012 (Tue) | 1,200.00 | 1,218.21 | 1,150.00 | 1,200.00 | 8,801 |
| 7 May 2012 (Mon) | 1,255.00 | 1,295.00 | 1,201.00 | 1,201.00 | 6,174 |
| 4 May 2012 (Fri) | 1,255.00 | 1,295.00 | 1,201.00 | 1,201.00 | 6,174 |
| 3 May 2012 (Thu) | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 276 |
| 2 May 2012 (Wed) | 1,309.00 | 1,309.00 | 1,260.00 | 1,270.00 | 5,846 |
| 1 May 2012 (Tue) | 1,300.25 | 1,315.00 | 1,296.25 | 1,315.00 | 472 |
| 30 Apr 2012 (Mon) | 1,272.13 | 1,327.50 | 1,272.13 | 1,327.50 | 1,754 |
| 27 Apr 2012 (Fri) | 1,365.00 | 1,365.00 | 1,275.00 | 1,327.50 | 2,019 |
| 26 Apr 2012 (Thu) | 1,300.00 | 1,320.00 | 1,290.00 | 1,290.00 | 728 |
| 25 Apr 2012 (Wed) | 1,300.00 | 1,311.75 | 1,295.00 | 1,295.00 | 1,050 |
| 24 Apr 2012 (Tue) | 1,300.00 | 1,300.00 | 1,271.00 | 1,271.00 | 214 |
| 23 Apr 2012 (Mon) | 1,282.00 | 1,324.00 | 1,272.00 | 1,286.00 | 5,042 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
