UK dividends calendar - next 7 days
5th Apr 2024 13:52
| Price | 6,680.00p on 26-04-2024 at 11:48:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6,780.00p |
| Sell | 6,340.00p |
| Buy / Sell GDWN Shares | |
| Last Trade: | Buy 100.00 at 6,652.40p |
| Day's Volume: | 803 |
| Last Close: | 6,680.00p |
| Open: | 6,680.00p |
| ISIN: | GB0003781050 |
| Day's Range | 6,680.00p - 6,680.00p |
| 52wk Range: | 3,860.00p - 6,980.00p |
| Market Capitalisation: | £502m |
| VWAP: | 6,581.2279p |
| Shares in Issue: | 8m |
Recent Trades History Goodwin (GDWN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 6,652.40p | Ordinary |
11:48:28 - 26-Apr-24 |
| Sell* | 77 | 6,482.00p | Ordinary |
11:40:51 - 26-Apr-24 |
| Sell* | 20 | 6,472.00p | Ordinary |
11:13:25 - 26-Apr-24 |
| Buy* | 300 | 6,680.00p | Ordinary |
10:18:18 - 26-Apr-24 |
| Buy* | 59 | 6,680.00p | Ordinary |
09:03:04 - 26-Apr-24 |
| Sell* | 180 | 6,420.00p | Ordinary |
08:02:25 - 26-Apr-24 |
| Sell* | 41 | 6,420.00p | Ordinary |
07:49:59 - 26-Apr-24 |
| Buy* | 26 | 6,692.00p | Ordinary |
07:49:23 - 26-Apr-24 |
| Unknown* | 576 | 6,674.347p | OTC Trade |
16:36:38 - 25-Apr-24 |