Goodwin Plc Share Price (GDWN) - Buy GDWN Shares

View your Watch List Add GDWN to your Watch List
Time period:    Moving average:     Compare to: 
Goodwin Plc (GDWN) share price history chart
Current Price:  
1609.50p
on 28-04-2017 at 16:52:01
Change:   39.50p rise 2.52 %
Buy:   1649.00p
Sell:   1505.00p
   
Goodwin Plc (GDWN, GDWN.L, LON:GDWN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 66 at 1573.95p Days Range: 1570.00 - 1609.50p
Day's Volume: 474 52wk Range: 1525.00 - 2315.00p
Last Close: 1609.50p Market Capitalisation:* £ 112.67 m
Open: 1570.00p VWAP: 1572.01p
ISIN: GB0003781050 Shares in Issue: 7.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell661573.95p1653217419157761Ordinary Trade16:06:36 - 28/04
Sell311570.00p1653807972912770Automated Trade15:27:13 - 28/04
Sell1701570.00p1653807972895562Automated Trade12:23:38 - 28/04
Sell2031573.40p1653217419114803Ordinary Trade12:22:18 - 28/04
Sell41570.80p1653217419071732Ordinary Trade08:00:46 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 1,570.00 1,609.50 1,570.00 1,609.50 474
27 Apr 2017 (Thu) 1,580.00 1,599.00 1,570.00 1,570.00 621
26 Apr 2017 (Wed) 1,550.00 1,601.00 1,550.00 1,601.00 1,027
25 Apr 2017 (Tue) 1,531.00 1,580.60 1,510.00 1,574.50 4,052
24 Apr 2017 (Mon) 1,540.00 1,575.00 1,540.00 1,560.00 3,347
21 Apr 2017 (Fri) 1,580.59 1,580.59 1,563.26 1,570.50 26
20 Apr 2017 (Thu) 1,575.00 1,576.00 1,563.00 1,563.00 2,513
19 Apr 2017 (Wed) 1,576.00 1,576.00 1,555.00 1,562.50 3,235
18 Apr 2017 (Tue) 1,575.00 1,575.00 1,550.00 1,567.50 1,018
17 Apr 2017 (Mon) 1,555.00 1,572.64 1,555.00 1,565.50 2,914
14 Apr 2017 (Fri) 1,555.00 1,572.64 1,555.00 1,565.50 2,914
13 Apr 2017 (Thu) 1,555.00 1,572.64 1,555.00 1,565.50 2,914
12 Apr 2017 (Wed) 1,575.00 1,575.00 1,550.00 1,565.00 3,735
11 Apr 2017 (Tue) 1,560.00 1,606.50 1,560.00 1,606.50 1,200
10 Apr 2017 (Mon) 1,577.00 1,632.44 1,576.00 1,613.00 1,090
7 Apr 2017 (Fri) 1,590.00 1,622.00 1,579.50 1,622.00 4,954
6 Apr 2017 (Thu) 1,530.00 1,582.00 1,530.00 1,582.00 3,521
5 Apr 2017 (Wed) 1,536.80 1,572.50 1,569.00 1,572.50 0
4 Apr 2017 (Tue) 1,536.80 1,569.00 1,536.80 1,569.00 99
3 Apr 2017 (Mon) 1,550.00 1,557.28 1,525.00 1,525.00 2,894
31 Mar 2017 (Fri) 1,550.00 1,600.00 1,525.00 1,600.00 4,643
30 Mar 2017 (Thu) 1,600.00 1,631.56 1,550.00 1,568.00 3,181

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL