Ferrexpo Share Price (FXPO) - Buy FXPO Shares

View your Watch List Add FXPO to your Watch List
Time period:    Moving average:     Compare to: 
Ferrexpo (FXPO) share price history chart
Current Price:  
260.10p
on 22-11-2017 at 10:55:39
Change:   5.50p rise 2.16 %
Buy:   260.30p
Sell:   259.80p
   
Ferrexpo (FXPO, FXPO.L, LON:FXPO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 307 at 260.10p Days Range: 253.36 - 262.60p
Day's Volume: 686,879 52wk Range: 124.75 - 323.20p
Last Close: 254.60p Market Capitalisation:* £ 1.52 bn
Open: 254.40p VWAP: 259.91p
ISIN: GB00B1XH2C03 Shares in Issue: 585.00 m
Sector:  Industrial Metals & Mining    Listed in:  UK All SharesUK 250UK 350

U.S. Earnings Figures Fail to Inspire Investors

News - Friday, January 15, 2010

The eagerly awaited earnings figures from JPMorgan Chase & Co., the second largest bank in the U.S., duly arrived on Friday morning. The bank reported fourth-quarter profits of $0.74 per share, compared with market expectations of $0.61 per share, which amounted to $3.3 billion in total compared with $702 million in the same period last year. The New York based bank did, however, miss its revenue target and reaction to the figures was muted. Shortly after midday, the FTSE 100 index was down 10.20 points at 5,488.00.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy307260.10p1782482974324172Automated Trade10:54:56 - 22/11
Buy8260.10p1782482974324171Automated Trade10:54:56 - 22/11
Buy650260.00p1782482974324170Automated Trade10:54:56 - 22/11
Sell707259.80p1782482974324169Automated Trade10:54:56 - 22/11
Sell931259.80p1782482974324168Automated Trade10:54:56 - 22/11
Sell1334259.80p1782482974324166Automated Trade10:54:56 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 255.30 257.10 248.70 254.60 1,455,984
20 Nov 2017 (Mon) 247.30 256.20 2.48 254.00 1,891,720
15 Nov 2017 (Wed) 242.10 243.63 233.20 245.00 1,904,689
14 Nov 2017 (Tue) 250.00 251.08 242.00 245.00 3,246,062
13 Nov 2017 (Mon) 260.80 260.80 244.76 249.80 2,366,305
10 Nov 2017 (Fri) 254.60 262.00 254.60 257.90 1,356,023
9 Nov 2017 (Thu) 260.00 261.30 250.90 254.00 4,028,603
8 Nov 2017 (Wed) 258.80 264.90 252.40 261.20 1,995,849
7 Nov 2017 (Tue) 271.30 272.55 258.80 260.00 2,736,259
6 Nov 2017 (Mon) 257.40 272.40 252.70 270.60 2,446,510
3 Nov 2017 (Fri) 264.00 268.10 254.40 258.60 1,666,329
2 Nov 2017 (Thu) 263.00 265.70 255.00 263.40 2,373,014
1 Nov 2017 (Wed) 259.60 272.70 257.50 263.70 2,648,031
31 Oct 2017 (Tue) 257.30 258.20 252.00 254.20 2,036,436
30 Oct 2017 (Mon) 255.20 258.00 246.32 256.00 2,268,882
27 Oct 2017 (Fri) 266.80 266.80 255.10 256.40 2,483,517
26 Oct 2017 (Thu) 273.00 275.00 268.50 269.40 1,167,819
25 Oct 2017 (Wed) 274.30 279.80 266.80 273.00 1,947,488
24 Oct 2017 (Tue) 275.80 277.80 270.20 275.40 1,507,247
23 Oct 2017 (Mon) 272.90 277.20 271.00 274.80 1,007,366

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL