Ferrexpo Share Price (FXPO) - Buy FXPO Shares

View your Watch List Add FXPO to your Watch List
Time period:    Moving average:     Compare to: 
Ferrexpo (FXPO) share price history chart
Current Price:  
308.80p
on 22-01-2018 at 17:06:30
Change:   1.40p fall 0.45 %
Buy:   309.60p
Sell:   308.70p
   
Ferrexpo (FXPO, FXPO.L, LON:FXPO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 217 at 310.65p Days Range: 307.70 - 314.40p
Day's Volume: 1,111,354 52wk Range: 130.10 - 323.20p
Last Close: 308.80p Market Capitalisation:* £ 1.81 bn
Open: 312.20p VWAP: 310.59p
ISIN: GB00B1XH2C03 Shares in Issue: 585.00 m
Sector:  Industrial Metals & Mining    Listed in:  UK All SharesUK 250UK 350

U.S. Earnings Figures Fail to Inspire Investors

News - Friday, January 15, 2010

The eagerly awaited earnings figures from JPMorgan Chase & Co., the second largest bank in the U.S., duly arrived on Friday morning. The bank reported fourth-quarter profits of $0.74 per share, compared with market expectations of $0.61 per share, which amounted to $3.3 billion in total compared with $702 million in the same period last year. The New York based bank did, however, miss its revenue target and reaction to the figures was muted. Shortly after midday, the FTSE 100 index was down 10.20 points at 5,488.00.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy217310.65p49019456045720787217:06:30 - 22/01
Buy6600312.01p82300195415532755216:52:16 - 22/01
Buy32529310.78p72562673049832249616:51:49 - 22/01
Buy37136310.99p17930008721892563216:51:40 - 22/01
Sell200122308.80p1820203516498511Uncrossing Trade16:35:17 - 22/01
Buy1833308.80p1820203516490791Automated Trade16:29:46 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 312.20 314.40 307.70 308.80 1,111,354
19 Jan 2018 (Fri) 307.10 312.80 306.40 310.20 1,529,417
18 Jan 2018 (Thu) 308.20 311.90 302.20 303.70 1,534,639
17 Jan 2018 (Wed) 306.90 311.84 297.30 310.20 2,180,798
16 Jan 2018 (Tue) 305.30 310.30 301.30 309.90 1,713,293
15 Jan 2018 (Mon) 308.70 317.30 306.90 307.10 2,011,838
12 Jan 2018 (Fri) 312.70 314.10 301.70 307.00 2,970,789
11 Jan 2018 (Thu) 302.90 318.30 300.00 314.80 3,924,421
10 Jan 2018 (Wed) 305.30 307.80 298.80 299.90 2,278,085
9 Jan 2018 (Tue) 295.60 305.20 295.60 303.50 1,895,640
8 Jan 2018 (Mon) 298.30 307.60 296.30 299.10 3,014,640
5 Jan 2018 (Fri) 298.60 300.60 296.00 296.40 1,468,487
4 Jan 2018 (Thu) 304.20 305.26 296.70 298.10 1,774,961
3 Jan 2018 (Wed) 302.10 309.70 301.10 301.20 1,608,152
2 Jan 2018 (Tue) 290.00 306.70 290.00 303.00 1,962,257
1 Jan 2018 (Mon) 293.60 296.50 290.90 293.10 543,870
29 Dec 2017 (Fri) 293.60 296.50 290.90 293.10 543,870
28 Dec 2017 (Thu) 294.40 298.56 287.60 295.40 1,283,300
27 Dec 2017 (Wed) 290.00 296.30 285.20 291.80 2,205,129
26 Dec 2017 (Tue) 289.60 296.80 287.10 287.80 1,120,356
25 Dec 2017 (Mon) 289.60 296.80 287.10 287.80 1,120,356

FTSE 100 Latest

ValueChange
7,715.440.00  (unchanged)
 

SSL