Ferrexpo Share Price (FXPO) - Buy FXPO Shares

View your Watch List Add FXPO to your Watch List
Time period:    Moving average:     Compare to: 
Ferrexpo (FXPO) share price history chart
Current Price:  
204.70p
on 23-05-2012 at 16:03:01
Change:   24.50p fall 10.69 %
Buy:   204.80p
Sell:   204.30p
   
Buy or Sell
Ferrexpo (FXPO, FXPO.L, LON:FXPO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,053 at 204.70p Days Range: 204.30 - 229.20p
Day's Volume: 1,505,926 52wk Range: 204.30 - 495.30p
Last Close: 229.20p Market Capitalisation:* £ 1.25 bn
Open: 224.60p VWAP: 211.86p
ISIN: GB00B1XH2C03 Shares in Issue: 610.00 m
Sector:  Industrial Metals & Mining    Listed in:  FTSE All Share, FTSE 250, FTSE 350

U.S. Earnings Figures Fail to Inspire Investors

News - Friday, January 15, 2010

The eagerly awaited earnings figures from JPMorgan Chase & Co., the second largest bank in the U.S., duly arrived on Friday morning. The bank reported fourth-quarter profits of $0.74 per share, compared with market expectations of $0.61 per share, which amounted to $3.3 billion in total compared with $702 million in the same period last year. The New York based bank did, however, miss its revenue target and reaction to the figures was muted. Shortly after midday, the FTSE 100 index was down 10.20 points at 5,488.00.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1053204.70p539315436311108Automated Trade16:03:01 - 23/05
Buy127204.40p539315436311007Automated Trade16:02:16 - 23/05
Buy339204.60p539315436310968Automated Trade16:02:03 - 23/05
Buy93204.80p539315436310964Automated Trade16:02:03 - 23/05
Sell800204.35p539349796007898Ordinary Trade16:01:53 - 23/05
Buy622204.60p539315436310725Automated Trade16:01:21 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 220.10 230.00 218.32 229.20 1,519,590
21 May 2012 (Mon) 210.70 220.80 209.50 218.10 1,237,183
18 May 2012 (Fri) 216.00 217.20 208.70 211.00 1,996,305
17 May 2012 (Thu) 224.90 225.30 215.60 218.90 1,184,710
16 May 2012 (Wed) 227.70 227.70 216.90 223.90 2,580,956
15 May 2012 (Tue) 240.20 245.78 229.60 231.20 1,642,983
14 May 2012 (Mon) 250.00 251.40 233.60 239.20 1,476,151
11 May 2012 (Fri) 259.50 259.50 248.98 252.80 894,435
10 May 2012 (Thu) 254.60 264.10 249.40 261.50 1,151,153
9 May 2012 (Wed) 257.00 259.90 247.60 252.00 2,490,105
8 May 2012 (Tue) 272.00 272.00 250.00 254.00 2,539,370
7 May 2012 (Mon) 285.30 285.30 262.90 272.30 2,112,332
4 May 2012 (Fri) 285.30 285.30 262.90 272.30 2,112,332
3 May 2012 (Thu) 293.80 299.90 281.20 285.50 1,709,284
2 May 2012 (Wed) 297.60 300.00 288.70 289.80 1,423,975
1 May 2012 (Tue) 294.00 295.90 290.20 294.70 722,357
30 Apr 2012 (Mon) 293.00 298.50 291.60 292.20 992,213
27 Apr 2012 (Fri) 284.60 300.70 284.60 292.30 1,839,893
26 Apr 2012 (Thu) 284.00 290.70 281.60 288.60 1,467,792
25 Apr 2012 (Wed) 275.10 288.20 275.10 283.10 1,237,986
24 Apr 2012 (Tue) 276.60 280.70 273.90 274.20 1,329,245
23 Apr 2012 (Mon) 283.30 285.00 272.40 275.40 1,624,410

FTSE 100 Latest

ValueChange
5,269.15134.13  % fall