Ferrexpo Share Price (FXPO) - Buy FXPO Shares

View your Watch List Add FXPO to your Watch List
Time period:    Moving average:     Compare to: 
Ferrexpo (FXPO) share price history chart
Current Price:  
216.00p
on 21-07-2017 at 17:05:32
Change:   1.80p fall 0.83 %
Buy:   217.00p
Sell:   215.80p
   
Ferrexpo (FXPO, FXPO.L, LON:FXPO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 71,391 at 216.82p Days Range: 214.50 - 221.80p
Day's Volume: 2,950,535 52wk Range: 39.00 - 221.80p
Last Close: 216.00p Market Capitalisation:* £ 1.26 bn
Open: 217.70p VWAP: 216.96p
ISIN: GB00B1XH2C03 Shares in Issue: 585.00 m
Sector:  Industrial Metals & Mining    Listed in:  UK All SharesUK 250UK 350

U.S. Earnings Figures Fail to Inspire Investors

News - Friday, January 15, 2010

The eagerly awaited earnings figures from JPMorgan Chase & Co., the second largest bank in the U.S., duly arrived on Friday morning. The bank reported fourth-quarter profits of $0.74 per share, compared with market expectations of $0.61 per share, which amounted to $3.3 billion in total compared with $702 million in the same period last year. The New York based bank did, however, miss its revenue target and reaction to the figures was muted. Shortly after midday, the FTSE 100 index was down 10.20 points at 5,488.00.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy71391216.82p577436462297993216Negotiated Trade -Immediate Publication17:04:53 - 21/07
Buy43418217.62p158315273905066048Negotiated Trade -Immediate Publication17:01:57 - 21/07
Sell17668215.75p308007596200120384Negotiated Trade -Immediate Publication16:50:50 - 21/07
Sell7470215.76p898900194263912448Negotiated Trade -Immediate Publication16:49:02 - 21/07
Buy3668216.89p875749701794746368Negotiated Trade -Immediate Publication16:45:24 - 21/07
Sell420520216.00p1705759826131361Uncrossing Trade16:35:05 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 217.70 221.80 214.50 216.00 2,950,535
20 Jul 2017 (Thu) 220.80 223.60 214.50 217.80 2,598,723
19 Jul 2017 (Wed) 218.40 224.10 213.20 221.00 4,359,579
18 Jul 2017 (Tue) 214.00 218.20 209.40 216.20 4,473,612
17 Jul 2017 (Mon) 213.90 219.00 213.50 215.10 3,105,532
14 Jul 2017 (Fri) 209.90 214.70 206.00 214.00 3,063,798
13 Jul 2017 (Thu) 208.60 212.10 205.60 207.90 3,553,539
12 Jul 2017 (Wed) 206.50 210.00 202.70 209.80 3,085,886
11 Jul 2017 (Tue) 201.70 206.80 199.60 206.30 3,202,302
10 Jul 2017 (Mon) 204.50 207.00 199.80 206.30 2,567,567
7 Jul 2017 (Fri) 201.00 206.60 200.80 205.50 4,026,436
6 Jul 2017 (Thu) 201.00 205.00 195.50 202.60 3,341,358
5 Jul 2017 (Wed) 208.60 211.20 199.30 203.10 2,718,465
4 Jul 2017 (Tue) 207.80 208.40 203.20 207.30 1,717,132
3 Jul 2017 (Mon) 205.70 213.10 205.20 208.80 3,591,563
30 Jun 2017 (Fri) 202.40 208.90 197.10 207.40 3,648,433
29 Jun 2017 (Thu) 205.00 208.90 200.10 201.30 3,717,991
28 Jun 2017 (Wed) 200.00 203.70 191.00 202.10 4,294,998
27 Jun 2017 (Tue) 188.20 201.30 188.20 198.90 4,187,358
26 Jun 2017 (Mon) 187.00 190.10 185.50 188.20 2,186,005
23 Jun 2017 (Fri) 184.80 187.60 180.60 185.60 2,025,080
22 Jun 2017 (Thu) 182.20 186.10 175.30 186.10 2,809,215
21 Jun 2017 (Wed) 179.70 186.90 175.90 184.90 2,731,544

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL