Ferrexpo Share Price (FXPO) - Buy FXPO Shares

View your Watch List Add FXPO to your Watch List
Time period:    Moving average:     Compare to: 
Ferrexpo (FXPO) share price history chart
Current Price:  
281.00p
on 25-09-2017 at 12:29:43
Change:   5.10p fall 1.78 %
Buy:   281.40p
Sell:   280.90p
   
Ferrexpo (FXPO, FXPO.L, LON:FXPO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,113 at 281.00p Days Range: 276.40 - 285.10p
Day's Volume: 466,426 52wk Range: 72.25 - 323.20p
Last Close: 286.10p Market Capitalisation:* £ 1.64 bn
Open: 285.10p VWAP: 279.81p
ISIN: GB00B1XH2C03 Shares in Issue: 585.00 m
Sector:  Industrial Metals & Mining    Listed in:  UK All SharesUK 250UK 350

U.S. Earnings Figures Fail to Inspire Investors

News - Friday, January 15, 2010

The eagerly awaited earnings figures from JPMorgan Chase & Co., the second largest bank in the U.S., duly arrived on Friday morning. The bank reported fourth-quarter profits of $0.74 per share, compared with market expectations of $0.61 per share, which amounted to $3.3 billion in total compared with $702 million in the same period last year. The New York based bank did, however, miss its revenue target and reaction to the figures was muted. Shortly after midday, the FTSE 100 index was down 10.20 points at 5,488.00.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2113281.00p641933771840512000Ordinary Trade12:29:30 - 25/09
Buy2500281.70p1746579195210021Automated Trade12:19:05 - 25/09
Sell11281.30p1746579195210020Automated Trade12:19:05 - 25/09
Buy408281.60p1746579195209905Automated Trade12:17:57 - 25/09
Buy300281.60p1746579195209904Automated Trade12:17:57 - 25/09
Buy144281.60p1746579195209903Automated Trade12:17:57 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 288.70 289.70 273.40 286.10 2,974,131
21 Sep 2017 (Thu) 305.00 306.80 291.40 291.40 2,669,723
20 Sep 2017 (Wed) 305.90 307.60 301.70 306.90 1,013,912
19 Sep 2017 (Tue) 305.00 305.90 301.40 303.50 1,213,230
18 Sep 2017 (Mon) 309.60 309.60 302.00 305.10 1,039,562
15 Sep 2017 (Fri) 305.00 307.90 301.60 306.10 2,493,183
14 Sep 2017 (Thu) 313.00 313.00 289.90 306.60 3,798,405
13 Sep 2017 (Wed) 324.00 324.00 316.00 316.00 1,941,094
12 Sep 2017 (Tue) 313.90 326.60 310.70 323.20 3,817,257
11 Sep 2017 (Mon) 305.00 311.40 300.50 311.40 2,065,142
8 Sep 2017 (Fri) 305.00 308.00 293.20 302.90 2,352,038
7 Sep 2017 (Thu) 311.30 312.00 307.00 309.30 1,453,107
6 Sep 2017 (Wed) 309.50 317.20 307.00 309.40 1,689,032
5 Sep 2017 (Tue) 314.20 316.00 311.50 313.50 1,718,097
4 Sep 2017 (Mon) 311.30 313.40 304.20 312.70 1,788,989
1 Sep 2017 (Fri) 302.00 315.80 297.30 315.00 4,726,378
31 Aug 2017 (Thu) 298.00 304.00 295.00 299.30 2,563,247
30 Aug 2017 (Wed) 295.00 299.00 293.90 297.20 1,548,127
29 Aug 2017 (Tue) 290.20 294.40 285.60 294.00 2,818,627
28 Aug 2017 (Mon) 292.10 299.00 288.20 290.00 2,243,519
25 Aug 2017 (Fri) 292.10 299.00 288.20 294.30 1,976,757

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL