Ferrexpo Share Price (FXPO) - Buy FXPO Shares

View your Watch List Add FXPO to your Watch List
Time period:    Moving average:     Compare to: 
Ferrexpo (FXPO) share price history chart
Current Price:  
157.60p
on 26-04-2017 at 12:27:26
Change:   3.20p rise 2.07 %
Buy:   157.70p
Sell:   157.50p
   
Ferrexpo (FXPO, FXPO.L, LON:FXPO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,444 at 157.60p Days Range: 152.20 - 159.80p
Day's Volume: 1,860,958 52wk Range: 29.50 - 175.60p
Last Close: 154.40p Market Capitalisation:* £ 921.96 m
Open: 152.20p VWAP: 157.63p
ISIN: GB00B1XH2C03 Shares in Issue: 585.00 m
Sector:  Industrial Metals & Mining    Listed in:  UK All SharesUK 250UK 350

U.S. Earnings Figures Fail to Inspire Investors

News - Friday, January 15, 2010

The eagerly awaited earnings figures from JPMorgan Chase & Co., the second largest bank in the U.S., duly arrived on Friday morning. The bank reported fourth-quarter profits of $0.74 per share, compared with market expectations of $0.61 per share, which amounted to $3.3 billion in total compared with $702 million in the same period last year. The New York based bank did, however, miss its revenue target and reaction to the figures was muted. Shortly after midday, the FTSE 100 index was down 10.20 points at 5,488.00.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1444157.60p1652570951051265Automated Trade12:27:25 - 26/04
Sell565157.60p1652570951050989Automated Trade12:26:30 - 26/04
Sell1854157.80p1652570951050759Automated Trade12:25:14 - 26/04
Sell1188157.90p1652570951050533Automated Trade12:24:07 - 26/04
Buy440158.10p1652570951050448Automated Trade12:23:33 - 26/04
Sell3000158.00p1652570951050317Automated Trade12:22:34 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 155.00 155.80 148.50 154.40 3,271,939
24 Apr 2017 (Mon) 150.00 154.97 147.60 154.80 4,097,907
21 Apr 2017 (Fri) 151.00 154.00 146.40 146.50 4,801,374
20 Apr 2017 (Thu) 149.50 151.50 141.40 147.50 7,073,006
19 Apr 2017 (Wed) 138.50 146.80 136.88 145.90 13,528,646
18 Apr 2017 (Tue) 151.30 153.30 137.20 137.20 7,957,660
17 Apr 2017 (Mon) 159.30 160.90 152.90 155.00 5,299,451
14 Apr 2017 (Fri) 159.30 160.90 152.90 155.00 5,299,451
13 Apr 2017 (Thu) 159.30 160.90 152.90 155.00 5,299,451
12 Apr 2017 (Wed) 168.70 168.70 158.40 158.90 4,529,750
11 Apr 2017 (Tue) 169.00 171.00 165.50 167.70 3,077,959
10 Apr 2017 (Mon) 169.90 174.20 166.60 167.90 3,851,017
7 Apr 2017 (Fri) 170.50 172.20 163.50 167.20 2,633,754
6 Apr 2017 (Thu) 169.50 175.10 165.50 170.70 3,099,510
5 Apr 2017 (Wed) 170.00 175.91 167.40 173.70 4,454,791
4 Apr 2017 (Tue) 167.50 170.10 167.40 168.60 1,801,885
3 Apr 2017 (Mon) 168.80 170.53 166.50 168.60 2,772,530
31 Mar 2017 (Fri) 170.70 170.70 163.90 168.40 2,074,406
30 Mar 2017 (Thu) 162.10 171.62 162.10 171.60 3,440,783
29 Mar 2017 (Wed) 164.60 167.20 161.68 166.10 5,224,290
28 Mar 2017 (Tue) 159.20 163.20 156.64 161.00 3,792,949
27 Mar 2017 (Mon) 165.00 166.40 156.50 157.40 4,681,142

FTSE 100 Latest

ValueChange
7,271.653.99  % fall
 

SSL