Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ferrexpo (FXPO) Share Price

Intraday
Historical

Price	73.60p on 12-02-2026 at 09:40:33
Change	-0.60p -0.81%
Buy	73.90p
Sell	73.40p

Last Trade:	Buy 300.00 at 73.60p
Day's Volume:	571,137
Last Close:	74.20p
Open:	75.60p
ISIN:	GB00B1XH2C03

Day's Range	73.00p - 75.60p
52wk Range:	41.30p - 115.00p
Market Capitalisation:	£433.06m
VWAP:	74.03974p
Shares in Issue:	588.40m

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ferrexpo (FXPO) Latest Trades
Buy*	300	73.60p	Automatic Execution	09:37:12 - 12-Feb-26
Buy*	856	73.60p	Automatic Execution	09:37:12 - 12-Feb-26
Buy*	55	73.60p	Automatic Execution	09:37:12 - 12-Feb-26
Buy*	1,308	73.50p	Automatic Execution	09:37:12 - 12-Feb-26
Buy*	648	73.50p	Automatic Execution	09:37:12 - 12-Feb-26
Buy*	652	73.50p	Automatic Execution	09:37:12 - 12-Feb-26
Buy*	99	73.50p	Automatic Execution	09:37:12 - 12-Feb-26
Buy*	100	73.50p	SI Trade	09:31:16 - 12-Feb-26
Buy*	581	73.50p	Automatic Execution	09:31:16 - 12-Feb-26
Buy*	1,200	73.50p	Automatic Execution	09:31:16 - 12-Feb-26

See more Ferrexpo trades

Ferrexpo (FXPO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Feb 2026 (Thu)	75.60	75.60	73.00	74.20	571,137
11th Feb 2026 (Wed)	71.60	76.30	71.60	74.20	3,152,673
10th Feb 2026 (Tue)	69.00	72.20	69.00	70.50	1,349,324
9th Feb 2026 (Mon)	70.00	70.80	68.10	69.80	1,654,613
6th Feb 2026 (Fri)	72.70	73.00	70.50	70.80	1,261,491
5th Feb 2026 (Thu)	72.80	74.40	72.00	73.50	1,331,017
4th Feb 2026 (Wed)	76.20	76.20	72.80	73.30	1,139,800
3rd Feb 2026 (Tue)	76.60	77.50	75.80	75.80	1,265,054
2nd Feb 2026 (Mon)	74.20	79.10	72.50	74.90	1,679,472
30th Jan 2026 (Fri)	76.00	78.60	75.00	76.00	1,419,341
29th Jan 2026 (Thu)	78.40	79.40	76.70	77.00	1,039,481
28th Jan 2026 (Wed)	78.70	80.50	77.60	78.40	1,445,395
27th Jan 2026 (Tue)	78.00	78.90	76.70	78.80	1,252,173
26th Jan 2026 (Mon)	81.00	82.10	77.70	78.50	2,657,567
23rd Jan 2026 (Fri)	79.70	87.10	78.50	80.90	7,995,490
22nd Jan 2026 (Thu)	70.20	84.10	70.10	78.50	9,056,449
21st Jan 2026 (Wed)	63.70	69.50	61.20	69.30	4,115,381
20th Jan 2026 (Tue)	72.80	73.60	61.10	63.00	3,316,259
19th Jan 2026 (Mon)	72.30	75.50	72.20	72.70	1,312,025
16th Jan 2026 (Fri)	71.80	73.50	69.50	72.80	1,446,809
15th Jan 2026 (Thu)	70.80	71.00	69.20	70.10	928,300
14th Jan 2026 (Wed)	69.10	69.60	66.40	69.60	2,048,526
13th Jan 2026 (Tue)	70.60	70.90	68.50	69.50	727,948
12th Jan 2026 (Mon)	72.60	73.10	68.70	69.70	1,432,129

See more Ferrexpo price history

Date	Source	Headline
Ferrexpo (FXPO) Regulatory News
20th Jan 2026 3:39 pm	RNS	Update on operations in Ukraine
14th Jan 2026 7:00 am	RNS	Production Report for 4Q 2025
31st Dec 2025 7:00 am	RNS-R	End of year letter from Interim Executive Chair
31st Dec 2025 7:00 am	RNS-R	End of year letter from Interim Executive Chair
14th Nov 2025 7:05 am	RNS	Director Declaration
10th Nov 2025 7:00 am	RNS	Limited attack on power infrastructure
4th Nov 2025 7:00 am	RNS	Publication of Responsible Business Report
6th Oct 2025 7:00 am	RNS	Production Report for 3Q 2025
11th Sep 2025 11:59 am	RNS	General Meeting voting results
11th Aug 2025 7:00 am	RNS	Publication of Notice of General Meeting 2025

See more Ferrexpo regulatory news

FTSE 100 Latest

Value10,504.85

Change32.74