FirstGroup Share Price (FGP) - Buy FGP Shares

View your Watch List Add FGP to your Watch List
Time period:    Moving average:     Compare to: 
FirstGroup (FGP) share price history chart
Current Price:  
134.40p
on 26-04-2017 at 12:18:47
Change:   0.50p fall 0.37 %
Buy:   134.50p
Sell:   134.30p
   

FirstGroup plc is an iconic company in the transport and passenger services markets of the UK and North America. It has four operating divisions - Bus, Rail, Greyhound and North America - and a fleet of around 9000 buses which carry three million passengers every day in over forty major cities and towns. FirstGroup is also a rail services operator in the UK and runs almost one quarter of the rail network (passenger) carrying over 275 million passengers on its lines every year. The group also provides transport services in North America as well as student buses - a fleet of around 60,000 distinctive yellow school buses operate school runs across Canada and the United States. Additionally, FirstGroup operates a successful transit management and contracting business, support services, and maintenance of vehicle finance business. The famous Greyhound bus brand in America offers intercity coach transport with scheduled services to over 3000 destinations. FirstGroup also acquired Laidlaw International in 2007.

Moir Lockhead is the Chief Executive Officer. The company's headquarters are based in Aberdeen, Scotland.

First Group entered the FTSE 100 in December 2007. The Company aims to deliver shareholder value in a sustainable way through ongoing profitable growth in FirstGroup's core markets. FirstGroup is now the market leader in its field in both the UK and North America. In the first six month results to September 2008, group revenue was up by 56% and the operating profit (adjusted) increased by 75%. The Group's overall operating margin also increased by 70 bps and EBiTDA increased by £306 million.

FirstGroup (FGP, FGP.L, LON:FGP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,052 at 134.40p Days Range: 133.80 - 135.10p
Day's Volume: 446,021 52wk Range: 88.70 - 136.00p
Last Close: 134.90p Market Capitalisation:* £ 1.62 bn
Open: 134.70p VWAP: 134.59p
ISIN: GB0003452173 Shares in Issue: 1.21 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

Arriva buyout agreed and puts share prices up

News - Thursday, April 22, 2010

Following months of speculation, transport group Arriva (LON:ARI) has accepted a takeover offer of £1.59bn from German firm Deutsche Bahn.

FirstGroup, HSBC & Man Lead FTSE Lower

News - Wednesday, January 14, 2009

The FTSE 100 index opened lower on Wednesday and continued into the red in early trading on the back of trading statements from transport operator FirstGroup and hedge fund manager Man Group and concerns about the capital position of HSBC.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1052134.40p1652570951048899Automated Trade12:14:17 - 26/04
Sell754134.40p1652570951048868Automated Trade12:13:57 - 26/04
Sell2661134.41p1651980401393536Negotiated Trade -Immediate Publication12:10:01 - 26/04
Sell766134.50p1652570951046905Automated Trade12:03:04 - 26/04
Unknown4513134.40p1652570951045530Uncrossing Trade12:02:01 - 26/04
Sell1074134.60p1652570951044400Automated Trade11:53:53 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 135.80 136.10 134.40 134.90 2,948,795
24 Apr 2017 (Mon) 135.70 136.80 134.00 134.60 1,590,838
21 Apr 2017 (Fri) 133.70 134.40 133.40 134.00 1,374,090
20 Apr 2017 (Thu) 135.40 136.60 132.40 134.30 3,196,843
19 Apr 2017 (Wed) 133.70 137.00 133.70 135.60 3,205,000
18 Apr 2017 (Tue) 135.80 135.86 132.40 134.50 4,337,669
17 Apr 2017 (Mon) 133.50 136.30 133.00 136.00 3,029,537
14 Apr 2017 (Fri) 133.50 136.30 133.00 136.00 3,029,537
13 Apr 2017 (Thu) 133.50 136.30 133.00 136.00 3,029,537
12 Apr 2017 (Wed) 134.60 135.50 132.50 132.70 3,216,380
11 Apr 2017 (Tue) 134.10 136.30 133.70 134.50 3,387,943
10 Apr 2017 (Mon) 131.80 135.00 131.80 134.80 3,157,513
7 Apr 2017 (Fri) 131.40 133.80 131.10 132.60 2,412,684
6 Apr 2017 (Thu) 131.20 132.60 129.20 132.30 3,389,629
5 Apr 2017 (Wed) 130.20 131.90 129.06 130.40 2,334,378
4 Apr 2017 (Tue) 130.70 130.80 129.70 130.20 1,911,218
3 Apr 2017 (Mon) 132.00 132.00 129.60 129.80 5,889,427
31 Mar 2017 (Fri) 132.90 134.00 131.02 132.00 3,311,494
30 Mar 2017 (Thu) 133.20 134.00 131.60 132.90 2,493,736
29 Mar 2017 (Wed) 132.10 133.02 131.00 133.00 2,429,114
28 Mar 2017 (Tue) 127.70 132.30 127.70 132.00 6,153,917
27 Mar 2017 (Mon) 125.00 128.20 125.00 128.20 3,430,267

FTSE 100 Latest

ValueChange
7,271.653.99  % fall
 

SSL