FirstGroup Share Price (FGP) - Buy FGP Shares

View your Watch List Add FGP to your Watch List
Time period:    Moving average:     Compare to: 
FirstGroup (FGP) share price history chart
Current Price:  
116.00p
on 19-09-2017 at 17:04:24
Change:   1.00p rise 0.87 %
Buy:   116.00p
Sell:   115.90p
   

FirstGroup plc is an iconic company in the transport and passenger services markets of the UK and North America. It has four operating divisions - Bus, Rail, Greyhound and North America - and a fleet of around 9000 buses which carry three million passengers every day in over forty major cities and towns. FirstGroup is also a rail services operator in the UK and runs almost one quarter of the rail network (passenger) carrying over 275 million passengers on its lines every year. The group also provides transport services in North America as well as student buses - a fleet of around 60,000 distinctive yellow school buses operate school runs across Canada and the United States. Additionally, FirstGroup operates a successful transit management and contracting business, support services, and maintenance of vehicle finance business. The famous Greyhound bus brand in America offers intercity coach transport with scheduled services to over 3000 destinations. FirstGroup also acquired Laidlaw International in 2007.

Moir Lockhead is the Chief Executive Officer. The company's headquarters are based in Aberdeen, Scotland.

First Group entered the FTSE 100 in December 2007. The Company aims to deliver shareholder value in a sustainable way through ongoing profitable growth in FirstGroup's core markets. FirstGroup is now the market leader in its field in both the UK and North America. In the first six month results to September 2008, group revenue was up by 56% and the operating profit (adjusted) increased by 75%. The Group's overall operating margin also increased by 70 bps and EBiTDA increased by £306 million.

FirstGroup (FGP, FGP.L, LON:FGP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 27,873 at 115.99p Days Range: 115.30 - 117.40p
Day's Volume: 1,094,172 52wk Range: 100.80 - 153.00p
Last Close: 116.00p Market Capitalisation:* £ 1.40 bn
Open: 115.30p VWAP: 116.25p
ISIN: GB0003452173 Shares in Issue: 1.21 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

Arriva buyout agreed and puts share prices up

News - Thursday, April 22, 2010

Following months of speculation, transport group Arriva (LON:ARI) has accepted a takeover offer of £1.59bn from German firm Deutsche Bahn.

FirstGroup, HSBC & Man Lead FTSE Lower

News - Wednesday, January 14, 2009

The FTSE 100 index opened lower on Wednesday and continued into the red in early trading on the back of trading statements from transport operator FirstGroup and hedge fund manager Man Group and concerns about the capital position of HSBC.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy27873115.99p7689582060593216Negotiated Trade -Immediate Publication17:03:18 - 19/09
Buy15000116.20p323052947563962432Negotiated Trade -Immediate Publication16:37:16 - 19/09
Unknown12469116.00p744479536425558016Negotiated Trade -Immediate Publication16:35:19 - 19/09
Unknown198219116.46p720703284669669376Negotiated Trade -Immediate Publication16:33:55 - 19/09
Unknown310980116.00p1742868343545643Uncrossing Trade16:35:19 - 19/09
Buy233115.70p1742868343541278Automated Trade16:29:38 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 115.30 117.40 115.30 116.00 1,094,172
18 Sep 2017 (Mon) 113.40 116.80 113.40 115.00 947,309
15 Sep 2017 (Fri) 113.10 114.20 112.40 113.30 2,519,514
14 Sep 2017 (Thu) 112.70 115.40 112.20 113.50 1,730,688
13 Sep 2017 (Wed) 112.80 114.00 112.20 112.70 1,669,566
12 Sep 2017 (Tue) 113.20 113.70 111.90 112.90 1,016,616
11 Sep 2017 (Mon) 112.40 114.00 112.40 113.80 670,038
8 Sep 2017 (Fri) 113.00 113.70 111.90 112.80 839,474
7 Sep 2017 (Thu) 116.10 117.30 113.30 113.40 1,219,408
6 Sep 2017 (Wed) 117.00 117.00 114.50 116.10 920,072
5 Sep 2017 (Tue) 116.80 117.90 116.10 117.00 770,419
4 Sep 2017 (Mon) 117.70 118.50 116.40 116.60 960,478
1 Sep 2017 (Fri) 117.90 119.30 116.20 118.90 1,954,022
31 Aug 2017 (Thu) 116.70 118.20 115.00 117.40 1,690,518
30 Aug 2017 (Wed) 115.30 118.10 113.50 115.00 705,924
29 Aug 2017 (Tue) 113.10 114.60 113.00 114.10 1,126,427
28 Aug 2017 (Mon) 116.00 116.80 114.70 114.90 385,249
25 Aug 2017 (Fri) 116.00 116.80 114.70 114.90 385,873
24 Aug 2017 (Thu) 115.20 117.40 115.00 116.10 1,039,765
23 Aug 2017 (Wed) 116.90 117.00 115.50 115.70 1,153,123
22 Aug 2017 (Tue) 116.00 116.60 115.60 116.20 839,923
21 Aug 2017 (Mon) 116.70 117.00 115.40 115.80 787,371

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL