FirstGroup Share Price (FGP) - Buy FGP Shares

View your Watch List Add FGP to your Watch List
Time period:    Moving average:     Compare to: 
FirstGroup (FGP) share price history chart
Current Price:  
116.80p
on 21-07-2017 at 17:02:03
Change:   1.00p fall 0.85 %
Buy:   116.80p
Sell:   116.50p
   

FirstGroup plc is an iconic company in the transport and passenger services markets of the UK and North America. It has four operating divisions - Bus, Rail, Greyhound and North America - and a fleet of around 9000 buses which carry three million passengers every day in over forty major cities and towns. FirstGroup is also a rail services operator in the UK and runs almost one quarter of the rail network (passenger) carrying over 275 million passengers on its lines every year. The group also provides transport services in North America as well as student buses - a fleet of around 60,000 distinctive yellow school buses operate school runs across Canada and the United States. Additionally, FirstGroup operates a successful transit management and contracting business, support services, and maintenance of vehicle finance business. The famous Greyhound bus brand in America offers intercity coach transport with scheduled services to over 3000 destinations. FirstGroup also acquired Laidlaw International in 2007.

Moir Lockhead is the Chief Executive Officer. The company's headquarters are based in Aberdeen, Scotland.

First Group entered the FTSE 100 in December 2007. The Company aims to deliver shareholder value in a sustainable way through ongoing profitable growth in FirstGroup's core markets. FirstGroup is now the market leader in its field in both the UK and North America. In the first six month results to September 2008, group revenue was up by 56% and the operating profit (adjusted) increased by 75%. The Group's overall operating margin also increased by 70 bps and EBiTDA increased by £306 million.

FirstGroup (FGP, FGP.L, LON:FGP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 26,067 at 116.50p Days Range: 115.70 - 118.00p
Day's Volume: 2,308,136 52wk Range: 96.75 - 153.00p
Last Close: 116.80p Market Capitalisation:* £ 1.41 bn
Open: 118.00p VWAP: 116.71p
ISIN: GB0003452173 Shares in Issue: 1.21 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

Arriva buyout agreed and puts share prices up

News - Thursday, April 22, 2010

Following months of speculation, transport group Arriva (LON:ARI) has accepted a takeover offer of £1.59bn from German firm Deutsche Bahn.

FirstGroup, HSBC & Man Lead FTSE Lower

News - Wednesday, January 14, 2009

The FTSE 100 index opened lower on Wednesday and continued into the red in early trading on the back of trading statements from transport operator FirstGroup and hedge fund manager Man Group and concerns about the capital position of HSBC.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell26067116.50p0Negotiated Trade -Immediate Publication17:02:03 - 21/07
Buy51632116.80p0Negotiated Trade -Immediate Publication16:50:40 - 21/07
Buy13921116.91p584352526265044992Negotiated Trade -Immediate Publication16:49:08 - 21/07
Buy1430479116.80p1705759826136993Uncrossing Trade16:35:28 - 21/07
Sell290116.80p1705759826129945Automated Trade16:29:47 - 21/07
Buy2700116.90p1705759826127452Automated Trade16:27:42 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 118.00 118.00 115.70 116.80 2,308,136
20 Jul 2017 (Thu) 119.50 120.20 117.20 117.80 1,142,373
19 Jul 2017 (Wed) 120.00 120.60 118.30 118.90 1,344,369
18 Jul 2017 (Tue) 118.00 121.20 117.60 120.00 2,385,844
17 Jul 2017 (Mon) 118.70 119.00 116.50 117.90 1,653,865
14 Jul 2017 (Fri) 117.40 117.40 115.00 117.10 1,759,760
13 Jul 2017 (Thu) 115.90 117.50 114.90 117.10 1,930,112
12 Jul 2017 (Wed) 119.60 120.50 114.50 115.60 2,274,340
11 Jul 2017 (Tue) 121.20 121.20 118.40 119.00 990,520
10 Jul 2017 (Mon) 121.70 122.10 120.00 121.10 1,329,210
7 Jul 2017 (Fri) 121.30 121.60 120.40 121.20 1,061,812
6 Jul 2017 (Thu) 122.00 122.30 119.30 121.60 1,229,790
5 Jul 2017 (Wed) 123.00 123.00 121.50 122.10 1,162,067
4 Jul 2017 (Tue) 121.40 123.40 120.10 122.10 2,128,037
3 Jul 2017 (Mon) 126.60 126.70 122.00 122.30 3,120,938
30 Jun 2017 (Fri) 127.00 127.50 125.10 125.70 1,808,788
29 Jun 2017 (Thu) 127.90 128.80 126.20 127.00 2,055,913
28 Jun 2017 (Wed) 129.50 129.50 126.10 127.20 3,069,387
27 Jun 2017 (Tue) 129.40 130.20 129.10 129.20 2,131,329
26 Jun 2017 (Mon) 129.10 130.80 129.10 129.90 1,354,397
23 Jun 2017 (Fri) 128.80 130.50 127.70 128.90 2,009,035

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL