FirstGroup Share Price (FGP) - Buy FGP Shares

View your Watch List Add FGP to your Watch List
Time period:    Moving average:     Compare to: 
FirstGroup (FGP) share price history chart
Current Price:  
104.10p
on 17-11-2017 at 16:43:12
Change:   0.90p rise 0.87 %
Buy:   104.10p
Sell:   104.00p
   

FirstGroup plc is an iconic company in the transport and passenger services markets of the UK and North America. It has four operating divisions - Bus, Rail, Greyhound and North America - and a fleet of around 9000 buses which carry three million passengers every day in over forty major cities and towns. FirstGroup is also a rail services operator in the UK and runs almost one quarter of the rail network (passenger) carrying over 275 million passengers on its lines every year. The group also provides transport services in North America as well as student buses - a fleet of around 60,000 distinctive yellow school buses operate school runs across Canada and the United States. Additionally, FirstGroup operates a successful transit management and contracting business, support services, and maintenance of vehicle finance business. The famous Greyhound bus brand in America offers intercity coach transport with scheduled services to over 3000 destinations. FirstGroup also acquired Laidlaw International in 2007.

Moir Lockhead is the Chief Executive Officer. The company's headquarters are based in Aberdeen, Scotland.

First Group entered the FTSE 100 in December 2007. The Company aims to deliver shareholder value in a sustainable way through ongoing profitable growth in FirstGroup's core markets. FirstGroup is now the market leader in its field in both the UK and North America. In the first six month results to September 2008, group revenue was up by 56% and the operating profit (adjusted) increased by 75%. The Group's overall operating margin also increased by 70 bps and EBiTDA increased by £306 million.

FirstGroup (FGP, FGP.L, LON:FGP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 140 at 103.70p Days Range: 102.20 - 104.90p
Day's Volume: 2,199,063 52wk Range: 100.80 - 153.00p
Last Close: 103.20p Market Capitalisation:* £ 1.26 bn
Open: 103.40p VWAP: 104.33p
ISIN: GB0003452173 Shares in Issue: 1.21 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

Arriva buyout agreed and puts share prices up

News - Thursday, April 22, 2010

Following months of speculation, transport group Arriva (LON:ARI) has accepted a takeover offer of £1.59bn from German firm Deutsche Bahn.

FirstGroup, HSBC & Man Lead FTSE Lower

News - Wednesday, January 14, 2009

The FTSE 100 index opened lower on Wednesday and continued into the red in early trading on the back of trading statements from transport operator FirstGroup and hedge fund manager Man Group and concerns about the capital position of HSBC.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell140103.70p1778765680194772Automated Trade16:13:09 - 16/11
Buy185103.80p1778765680194114Automated Trade16:12:01 - 16/11
Buy171104.30p1778765680123545Automated Trade11:34:06 - 16/11
Sell310102.80p1778765680107243Automated Trade09:50:41 - 16/11
Sell411103.20p1778765680103468Automated Trade09:27:49 - 16/11
Buy330104.80p1778765680093673Automated Trade08:38:24 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 101.30 103.60 97.45 102.60 3,869,015
14 Nov 2017 (Tue) 109.00 109.80 102.60 102.60 4,397,491
13 Nov 2017 (Mon) 111.50 111.60 108.80 109.90 1,312,091
10 Nov 2017 (Fri) 109.30 112.00 108.60 111.40 2,355,597
9 Nov 2017 (Thu) 111.70 112.50 109.10 109.20 1,360,904
8 Nov 2017 (Wed) 110.80 112.90 110.20 112.10 1,516,336
7 Nov 2017 (Tue) 111.40 112.40 111.00 111.00 1,178,981
6 Nov 2017 (Mon) 112.30 113.00 111.06 112.10 1,059,621
3 Nov 2017 (Fri) 113.20 114.60 112.10 112.70 1,292,550
2 Nov 2017 (Thu) 112.70 114.25 112.20 113.60 1,341,990
1 Nov 2017 (Wed) 111.00 113.50 110.50 113.00 2,338,685
31 Oct 2017 (Tue) 112.30 113.88 106.80 110.00 3,106,548
30 Oct 2017 (Mon) 110.70 112.40 110.10 112.00 1,198,114
27 Oct 2017 (Fri) 109.70 111.03 108.50 110.20 1,386,105
26 Oct 2017 (Thu) 107.60 110.10 107.03 109.30 1,387,970
25 Oct 2017 (Wed) 107.20 109.60 106.20 107.90 1,962,252
24 Oct 2017 (Tue) 107.20 107.70 106.40 106.70 3,115,095
23 Oct 2017 (Mon) 107.40 108.62 105.93 108.00 1,002,153
20 Oct 2017 (Fri) 108.70 108.90 107.30 108.00 1,362,620
19 Oct 2017 (Thu) 108.60 108.70 106.37 107.70 3,466,645
18 Oct 2017 (Wed) 108.20 108.80 106.80 107.90 1,458,354

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL