| Price | 170.90p on 23-04-2024 at 07:36:25 |
|---|---|
| Change | 0.10p 0.06% |
| Buy | 171.20p |
| Sell | 170.70p |
| Buy / Sell FGP Shares | |
| Last Trade: | Buy 288.00 at 171.013p |
| Day's Volume: | 13,965 |
| Last Close: | 170.80p |
| Open: | 172.40p |
| ISIN: | GB0003452173 |
| Day's Range | 170.50p - 172.40p |
| 52wk Range: | 108.00p - 189.00p |
| Market Capitalisation: | £1,089m |
| VWAP: | 171.03936p |
| Shares in Issue: | 637m |
Recent Trades History Firstgroup (FGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 288 | 171.013p | Ordinary |
07:36:24 - 23-Apr-24 |
| Sell* | 103 | 170.836p | Ordinary |
07:31:01 - 23-Apr-24 |
| Sell* | 488 | 170.90p | Automatic Execution |
07:30:00 - 23-Apr-24 |
| Sell* | 804 | 171.00p | Automatic Execution |
07:30:00 - 23-Apr-24 |
| Sell* | 11 | 171.00p | Automatic Execution |
07:30:00 - 23-Apr-24 |
| Sell* | 489 | 171.00p | Automatic Execution |
07:30:00 - 23-Apr-24 |
| Sell* | 494 | 171.10p | Automatic Execution |
07:30:00 - 23-Apr-24 |
| Sell* | 36 | 171.293p | Ordinary |
07:25:45 - 23-Apr-24 |
| Buy* | 270 | 171.30p | Automatic Execution |
07:12:00 - 23-Apr-24 |
| Buy* | 62 | 171.30p | Automatic Execution |
07:11:52 - 23-Apr-24 |
