Volution Group (WI) Share Price (FAN) - Buy FAN Shares

View your Watch List Add FAN to your Watch List
Time period:    Moving average:     Compare to: 
Volution Group (WI) (FAN) share price history chart
Current Price:  
187.00p
on 18-08-2017 at 17:13:35
Change:   5.00p fall 2.60 %
Buy:   193.00p
Sell:   182.00p
   
Volution Group (WI) (FAN, FAN.L, LON:FAN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,257 at 192.75p Days Range: 187.00 - 194.00p
Day's Volume: 26,235 52wk Range: 144.25 - 200.00p
Last Close: 187.00p Market Capitalisation:* £ 372.13 m
Open: 194.00p VWAP: 191.39p
ISIN: GB00BN3ZZ526 Shares in Issue: 199.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4257192.75p724414977755721856Ordinary Trade -Delayed Publication16:13:35 - 18/08
Sell5000193.00p1721840254890251Automated Trade16:09:15 - 16/08
Buy211195.00p1721840254862254Automated Trade11:26:05 - 16/08
Buy4000193.00p147270258346569856Ordinary Trade16:16:37 - 15/08
Buy15000193.35p435424542710182016Ordinary Trade -Delayed Publication12:54:22 - 15/08
Sell66187.00p1718747878400004Automated Trade09:18:54 - 11/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 194.00 194.00 187.00 187.00 26,235
17 Aug 2017 (Thu) 195.00 193.25 193.25 193.25 0
16 Aug 2017 (Wed) 195.00 195.00 193.00 193.00 25,525
15 Aug 2017 (Tue) 194.75 194.75 193.00 190.00 6,528
14 Aug 2017 (Mon) 188.25 190.00 185.00 190.00 36,334
11 Aug 2017 (Fri) 188.25 190.00 185.00 190.00 36,334
10 Aug 2017 (Thu) 191.00 191.00 191.00 191.00 0
9 Aug 2017 (Wed) 191.00 191.00 191.00 191.00 1,737
8 Aug 2017 (Tue) 194.00 192.25 192.25 192.25 0
7 Aug 2017 (Mon) 195.00 194.00 194.00 194.00 74,954
4 Aug 2017 (Fri) 195.00 196.00 193.50 196.00 19,472
3 Aug 2017 (Thu) 197.00 197.00 195.00 195.75 14,467
2 Aug 2017 (Wed) 192.75 193.50 191.00 190.25 21,601
1 Aug 2017 (Tue) 192.75 193.50 191.00 190.25 21,601
31 Jul 2017 (Mon) 192.00 196.00 190.25 190.25 61,640
28 Jul 2017 (Fri) 188.25 195.00 187.75 192.50 16,839
27 Jul 2017 (Thu) 187.00 191.00 187.00 190.50 45,893
21 Jul 2017 (Fri) 180.00 182.75 178.50 182.75 63,662
20 Jul 2017 (Thu) 176.25 183.25 176.25 180.00 25,568
19 Jul 2017 (Wed) 177.00 177.00 172.00 176.50 44,087

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL