Volution Group (WI) Share Price (FAN) - Buy FAN Shares

View your Watch List Add FAN to your Watch List
Time period:    Moving average:     Compare to: 
Volution Group (WI) (FAN) share price history chart
Current Price:  
196.00p
on 28-04-2017 at 16:52:01
Change:   1.00p rise 0.51 %
Buy:   197.25p
Sell:   196.00p
   
Volution Group (WI) (FAN, FAN.L, LON:FAN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 25,513 at 196.00p Days Range: 195.25 - 198.00p
Day's Volume: 50,281 52wk Range: 133.00 - 198.00p
Last Close: 196.00p Market Capitalisation:* £ 392.00 m
Open: 195.75p VWAP: 196.29p
ISIN: GB00BN3ZZ526 Shares in Issue: 200.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell25513196.00p1653807972930796Uncrossing Trade16:35:10 - 28/04
Sell3000196.76p1653217419166922Ordinary Trade16:27:14 - 28/04
Sell2173196.00p1653217419162685Ordinary Trade16:18:55 - 28/04
Buy168197.00p1653807972922219Automated Trade16:15:19 - 28/04
Buy185197.00p1653807972921593Automated Trade16:13:39 - 28/04
Unknown1000196.00p1653217419151628Ordinary Trade15:48:04 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 195.75 198.00 195.25 196.00 50,281
27 Apr 2017 (Thu) 198.50 198.50 195.00 195.00 73,592
26 Apr 2017 (Wed) 196.00 200.00 192.68 195.25 860,816
25 Apr 2017 (Tue) 196.00 196.00 193.00 193.25 475,952
24 Apr 2017 (Mon) 194.25 196.00 189.50 195.00 162,452
21 Apr 2017 (Fri) 188.75 193.06 188.75 189.50 1,842
20 Apr 2017 (Thu) 194.00 195.00 192.50 192.75 856,293
19 Apr 2017 (Wed) 190.00 194.00 190.00 193.50 158,358
18 Apr 2017 (Tue) 192.00 193.80 190.25 193.00 54,706
17 Apr 2017 (Mon) 194.00 194.00 190.97 192.25 249,351
14 Apr 2017 (Fri) 194.00 194.00 190.97 192.25 249,351
13 Apr 2017 (Thu) 194.00 194.00 190.97 192.25 233,274
12 Apr 2017 (Wed) 188.00 193.50 187.92 193.50 352,185
11 Apr 2017 (Tue) 186.00 188.02 185.00 188.00 227,440
10 Apr 2017 (Mon) 183.50 183.50 183.50 183.50 1,125
7 Apr 2017 (Fri) 185.00 187.46 183.00 183.25 10,724
6 Apr 2017 (Thu) 185.00 188.00 183.00 186.88 388,455
5 Apr 2017 (Wed) 184.00 187.00 182.00 182.00 106,551
4 Apr 2017 (Tue) 183.00 184.01 182.00 182.50 121,864
3 Apr 2017 (Mon) 179.25 183.50 178.75 183.50 24,952
31 Mar 2017 (Fri) 179.00 187.00 175.00 187.00 357,302
30 Mar 2017 (Thu) 181.75 182.75 178.75 180.00 83,618

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL