Volution Group (WI) Share Price (FAN) - Buy FAN Shares

View your Watch List Add FAN to your Watch List
Time period:    Moving average:     Compare to: 
Volution Group (WI) (FAN) share price history chart
Current Price:  
204.00p
on 23-10-2017 at 17:15:00
Change:   4.50p fall 2.16 %
Buy:   205.00p
Sell:   204.00p
   
Volution Group (WI) (FAN, FAN.L, LON:FAN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 129 at 204.02p Days Range: 203.00 - 205.00p
Day's Volume: 38,118 52wk Range: 144.25 - 208.75p
Last Close: 204.00p Market Capitalisation:* £ 405.96 m
Open: 205.00p VWAP: 203.94p
ISIN: GB00BN3ZZ526 Shares in Issue: 199.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell129204.02p172115774837244016Negotiated Trade -Immediate Publication16:51:16 - 23/10
Sell4010204.00p1763896574656838Uncrossing Trade16:35:16 - 23/10
Unknown25256204.00p745622823370375280Negotiated Trade -Immediate Publication16:18:00 - 23/10
Buy505203.25p1763896574645656Automated Trade15:55:38 - 23/10
Sell33203.00p1763896574635885Automated Trade14:43:54 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 205.00 205.00 203.00 204.00 38,118
20 Oct 2017 (Fri) 209.50 209.75 205.52 208.50 34,625
19 Oct 2017 (Thu) 209.75 209.75 204.00 208.75 16,569
18 Oct 2017 (Wed) 210.00 210.00 206.00 206.00 15,293
17 Oct 2017 (Tue) 206.00 208.61 205.85 207.00 36,202
16 Oct 2017 (Mon) 209.50 209.50 205.00 205.00 114,687
13 Oct 2017 (Fri) 204.00 208.00 204.00 205.25 8,870
12 Oct 2017 (Thu) 200.00 203.50 200.00 203.50 2,243
11 Oct 2017 (Wed) 202.00 202.25 199.00 199.50 47,155
10 Oct 2017 (Tue) 200.00 204.00 199.50 199.50 142,455
9 Oct 2017 (Mon) 200.00 200.00 197.00 197.75 32,369
6 Oct 2017 (Fri) 200.00 200.00 195.00 197.00 67,599
5 Oct 2017 (Thu) 198.50 200.00 195.00 195.00 25,536
4 Oct 2017 (Wed) 199.75 200.00 196.75 196.75 34,000
3 Oct 2017 (Tue) 200.00 200.00 198.00 198.25 51,770
2 Oct 2017 (Mon) 200.00 200.00 197.50 200.00 44,859
29 Sep 2017 (Fri) 200.00 200.00 195.00 199.00 115,730
28 Sep 2017 (Thu) 200.00 201.00 199.00 200.75 9,785
27 Sep 2017 (Wed) 203.00 203.00 198.75 199.25 8,814
26 Sep 2017 (Tue) 195.00 201.00 195.00 199.75 79,274
25 Sep 2017 (Mon) 193.00 195.00 193.00 194.00 19,910

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL