Volution Group (WI) Share Price (FAN) - Buy FAN Shares

View your Watch List Add FAN to your Watch List
Time period:    Moving average:     Compare to: 
Volution Group (WI) (FAN) share price history chart
Current Price:  
195.00p
on 27-06-2017 at 16:52:00
Change:   2.00p rise 1.04 %
Buy:   195.00p
Sell:   191.00p
   
Volution Group (WI) (FAN, FAN.L, LON:FAN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,832 at 195.00p Days Range: 193.00 - 195.25p
Day's Volume: 4,615 52wk Range: 133.00 - 200.00p
Last Close: 195.00p Market Capitalisation:* £ 390.00 m
Open: 195.25p VWAP: 194.41p
ISIN: GB00BN3ZZ526 Shares in Issue: 200.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2832195.00p1690916490376581Uncrossing Trade16:35:22 - 27/06
Sell125000195.00p149711406253092992Ordinary Trade15:40:12 - 27/06
Sell1400193.00p1690916490353696Automated Trade15:09:12 - 27/06
Unknown64195.00p728810495763165312Negotiated Trade -Immediate Publication13:59:24 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 195.25 195.25 193.00 195.00 4,615
26 Jun 2017 (Mon) 197.00 197.00 192.50 193.00 54,509
23 Jun 2017 (Fri) 197.00 197.00 192.25 193.50 1,751
22 Jun 2017 (Thu) 193.00 195.00 193.00 193.75 12,657
21 Jun 2017 (Wed) 197.75 197.75 195.00 195.00 6,997
20 Jun 2017 (Tue) 200.50 200.50 195.25 196.50 1,152
19 Jun 2017 (Mon) 200.00 200.00 197.50 198.00 30,216
16 Jun 2017 (Fri) 200.00 200.00 194.40 199.50 591,628
15 Jun 2017 (Thu) 200.00 200.00 197.75 198.00 22,538
14 Jun 2017 (Wed) 198.25 198.50 194.00 196.50 113,302
13 Jun 2017 (Tue) 196.50 198.60 194.89 196.75 121,180
12 Jun 2017 (Mon) 195.00 198.75 193.88 195.00 553,597
9 Jun 2017 (Fri) 193.75 196.51 193.00 194.75 687,471
8 Jun 2017 (Thu) 196.25 197.95 194.25 195.25 477,398
7 Jun 2017 (Wed) 198.00 198.00 195.50 196.75 111,100
6 Jun 2017 (Tue) 195.00 198.00 195.00 197.00 135,359
5 Jun 2017 (Mon) 201.75 201.75 197.12 198.00 29,596
2 Jun 2017 (Fri) 200.00 200.00 196.38 199.50 277,997
1 Jun 2017 (Thu) 197.75 200.00 195.25 199.00 479,643
31 May 2017 (Wed) 195.00 199.00 195.00 197.75 281,538
30 May 2017 (Tue) 199.25 199.66 195.25 195.25 1,282,188
29 May 2017 (Mon) 192.25 196.50 192.25 196.50 23

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL