Volution Group (WI) Share Price (FAN) - Buy FAN Shares

View your Watch List Add FAN to your Watch List
Time period:    Moving average:     Compare to: 
Volution Group (WI) (FAN) share price history chart
Current Price:  
218.00p
on 24-01-2018 at 08:00:07
Change:   (no change) 0.00 %
Buy:   218.00p
Sell:   211.00p
   
Volution Group (WI) (FAN, FAN.L, LON:FAN) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 218.00 - 218.00p
Day's Volume: 0 52wk Range: 172.00 - 218.00p
Last Close: 218.00p Market Capitalisation:* £ 433.82 m
Open: 211.00p VWAP: -
ISIN: GB00BN3ZZ526 Shares in Issue: 199.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy345218.00p89914318068555787217:03:59 - 23/01
Buy4790218.00p1820822071205289Uncrossing Trade16:35:05 - 23/01
Sell232215.33p72576462378042993616:21:20 - 23/01
Sell769215.00p1820822071198789Automated Trade16:17:06 - 23/01
Buy10000218.00p43961067480090225616:15:51 - 23/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 211.00 218.00 211.00 218.00 33,632
22 Jan 2018 (Mon) 218.00 218.00 212.00 212.00 4,784
19 Jan 2018 (Fri) 218.00 218.00 214.00 214.00 1,386
18 Jan 2018 (Thu) 212.00 215.00 212.00 215.00 578
17 Jan 2018 (Wed) 212.00 218.00 212.00 217.00 42,364
16 Jan 2018 (Tue) 213.00 216.00 213.00 215.00 10,372
15 Jan 2018 (Mon) 210.00 217.00 210.00 217.00 6,972
12 Jan 2018 (Fri) 212.00 212.55 212.00 212.00 20,881
11 Jan 2018 (Thu) 211.00 214.00 211.00 212.00 13,906
10 Jan 2018 (Wed) 212.00 216.00 210.00 216.00 28,954
9 Jan 2018 (Tue) 213.00 219.00 211.00 214.00 290,041
8 Jan 2018 (Mon) 210.00 213.00 209.00 211.50 66,946
5 Jan 2018 (Fri) 210.00 210.00 206.00 206.00 7,084
4 Jan 2018 (Thu) 208.00 210.00 208.00 210.00 8,660
3 Jan 2018 (Wed) 210.00 210.00 206.00 210.00 12,864
2 Jan 2018 (Tue) 205.00 209.00 205.00 209.00 10,991
1 Jan 2018 (Mon) 205.25 207.00 205.00 205.00 18,608
29 Dec 2017 (Fri) 205.25 207.00 205.00 205.00 18,608
28 Dec 2017 (Thu) 205.75 210.00 205.00 205.00 25,055
27 Dec 2017 (Wed) 205.50 211.82 205.00 209.50 27,947
26 Dec 2017 (Tue) 209.75 210.50 207.00 210.50 12,936
25 Dec 2017 (Mon) 209.75 210.50 207.00 210.50 12,936

FTSE 100 Latest

ValueChange
7,691.8539.98  % fall
 

SSL