| Price | 175.20p on 19-04-2024 at 10:48:55 |
|---|---|
| Change | -2.00p -1.13% |
| Buy | 175.40p |
| Sell | 175.20p |
| Buy / Sell ESNT Shares | |
| Last Trade: | Sell 45.00 at 175.20p |
| Day's Volume: | 453,880 |
| Last Close: | 177.20p |
| Open: | 176.00p |
| ISIN: | GB00B0744359 |
| Day's Range | 174.80p - 177.20p |
| 52wk Range: | 130.20p - 211.00p |
| Market Capitalisation: | £503m |
| VWAP: | 176.06991p |
| Shares in Issue: | 287m |
Recent Trades History Essentra (ESNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 175.20p | Automatic Execution |
10:48:55 - 19-Apr-24 |
| Sell* | 2,322 | 175.20p | Automatic Execution |
10:48:55 - 19-Apr-24 |
| Sell* | 221 | 175.20p | Automatic Execution |
10:48:55 - 19-Apr-24 |
| Sell* | 68 | 175.20p | Automatic Execution |
10:42:29 - 19-Apr-24 |
| Sell* | 1,784 | 175.20p | Automatic Execution |
10:42:01 - 19-Apr-24 |
| Sell* | 3 | 175.20p | Automatic Execution |
10:41:57 - 19-Apr-24 |
| Sell* | 527 | 175.20p | Automatic Execution |
10:39:27 - 19-Apr-24 |
| Sell* | 452 | 175.20p | Automatic Execution |
10:38:15 - 19-Apr-24 |
| Sell* | 125 | 175.20p | Automatic Execution |
10:38:09 - 19-Apr-24 |
| Sell* | 524 | 175.20p | Automatic Execution |
10:38:09 - 19-Apr-24 |
