Man Group Share Price (EMG) - Buy EMG Shares
Man Group Prices
|
|
| ||||||||||||||||||
EMG - MAN Group PLC Investor Summary
Man Group plc is an alternative investment management business at the forefront of its field. The company provides various funds for international institutional and private investors. Its main division is Man Investments, which manages around 68 billion USD and has just under 2000 employees in numerous countries worldwide. Man Group plc became a strictly financial services company in 2000 and it has been in its present form – an investment management business within the fund management industry – since 2007. It operates predominantly in London, Chicago and Pfaffikon, Switzerland.
Man Group plc has acquired Ore Hill, MTM Coporate Finance Limited, 80% of MTM Capital Partners Limited and the remaining 50% shareholding in Man-Drake Capital Management Limited in the last two years. It has also disposed of its 81.4% interest in MF Global as part of the disposal of the Brokerage division. However, these acquisitions may have affected its performance, as it has underperformed the FTSE 100 index for the last five years.
In terms of share price, recent developments have been made as from 26 November 2007 the issued share capital was consolidated and for every 8 existing ordinary shares of 3 US cents, shareholders received 7 new ordinary shares of 3 3/7 US cents in their place. Man Group plc's current revenue stands at 2.31 billion pounds and its net income at 1.13 billion pounds. It has a market capitalization of over 5 billion USD and is part of the FTSE 100 and Dow Jones Sustainability Index. With its recent acquisitions it is looking to grow significantly over the long-term.
| Man Group (EMG, EMG.L, LON:EMG) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 326,364 at 134.42p | Days Range: | 132.90 - 137.60p | |
| Day's Volume: | 8,063,014 | 52wk Range: | 104.50 - 311.00p | |
| Last Close: | 135.10p | Market Capitalisation:* | £ 2.55 bn | |
| Open: | 137.50p | VWAP: | 134.62p | |
| ISIN: | GB00B28KQ186 | Shares in Issue: | 1.89 bn | |
| Sector: Financial Services Listed in: FTSE All Share, FTSEurofirst 300, FTSE 100, FTSE 350 | ||||
News about Man Group (EMG)
FTSE plunges over potential Greek tragedy
News - Tuesday, November 01, 2011
The UK's top share index nosedived further on Tuesday as investors fled to safer stocks as news that the euro debt agreement may still be called into question by Greece hit the markets. By the end of the session, the FTSE 100 had plunged by 2.2 per cent to reach 5421, a loss of more than 122 points.
FTSE hits two year high after UK rates remain unchanged
News - Thursday, November 04, 2010
The Bank of England has opted on Thursday to leave interest rates unchanged at 0.5 per cent, citing positive indications that the British economy on the mend. This decision has led to a buoyant market with the FTSE hitting its highest level since June 2008.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 326364 | 134.42p | 474422708303371 | Negotiated Trade -Immediate Publication | 16:53:01 - 07/02 |
| Buy | 22200 | 134.58p | 474422708302970 | Negotiated Trade -Delayed Publication | 16:42:44 - 07/02 |
| Buy | 200000 | 135.44p | 474422708302944 | Negotiated Trade -Immediate Publication | 16:42:35 - 07/02 |
| Buy | 30000 | 135.44p | 474422708302947 | Negotiated Trade -Immediate Publication | 16:42:45 - 07/02 |
| Buy | 1086712 | 135.10p | 474414135297377 | Uncrossing Trade | 16:35:29 - 07/02 |
| Buy | 600 | 135.20p | 474414135288007 | Automated Trade | 16:29:40 - 07/02 |
Share Price History for Man Group
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 137.50 | 137.60 | 132.90 | 135.10 | 8,063,014 |
| 6 Feb 2012 (Mon) | 135.90 | 140.44 | 133.20 | 137.00 | 17,707,238 |
| 3 Feb 2012 (Fri) | 127.20 | 138.70 | 126.10 | 136.70 | 27,738,393 |
| 2 Feb 2012 (Thu) | 122.70 | 127.10 | 121.70 | 126.80 | 11,007,021 |
| 1 Feb 2012 (Wed) | 115.90 | 121.80 | 115.50 | 121.70 | 14,086,056 |
| 31 Jan 2012 (Tue) | 116.80 | 117.18 | 114.00 | 115.70 | 10,171,649 |
| 30 Jan 2012 (Mon) | 118.10 | 118.70 | 114.82 | 115.30 | 5,880,491 |
| 27 Jan 2012 (Fri) | 121.10 | 121.20 | 116.50 | 118.40 | 6,797,763 |
| 26 Jan 2012 (Thu) | 118.70 | 119.90 | 117.80 | 118.30 | 6,942,879 |
| 25 Jan 2012 (Wed) | 118.00 | 120.50 | 116.80 | 118.00 | 9,247,853 |
| 24 Jan 2012 (Tue) | 118.50 | 119.20 | 116.30 | 119.00 | 9,052,758 |
| 23 Jan 2012 (Mon) | 122.30 | 122.61 | 118.99 | 119.10 | 10,586,265 |
| 20 Jan 2012 (Fri) | 119.70 | 123.50 | 119.00 | 121.20 | 17,960,849 |
| 19 Jan 2012 (Thu) | 115.00 | 120.40 | 113.70 | 119.50 | 21,628,128 |
| 18 Jan 2012 (Wed) | 114.00 | 115.10 | 110.80 | 114.40 | 21,089,085 |
| 17 Jan 2012 (Tue) | 112.60 | 113.63 | 106.70 | 107.10 | 15,692,508 |
| 16 Jan 2012 (Mon) | 106.60 | 110.84 | 105.60 | 110.30 | 10,281,208 |
| 13 Jan 2012 (Fri) | 108.20 | 109.70 | 105.80 | 107.00 | 10,855,784 |
| 12 Jan 2012 (Thu) | 105.10 | 111.73 | 104.23 | 106.70 | 19,190,941 |
| 11 Jan 2012 (Wed) | 109.10 | 109.67 | 103.10 | 104.50 | 17,698,787 |
| 10 Jan 2012 (Tue) | 108.50 | 109.72 | 107.60 | 108.30 | 12,670,615 |
| 9 Jan 2012 (Mon) | 113.70 | 113.80 | 106.80 | 107.30 | 15,808,294 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94 ![]() |
1.39 %
