Man Group Share Price (EMG) - Buy EMG Shares

View your Watch List Add EMG to your Watch List
Time period:    Moving average:     Compare to: 
Man Group (EMG) share price history chart
Current Price:  
196.50p
on 21-11-2017 at 17:11:04
Change:   2.30p rise 1.18 %
Buy:   197.10p
Sell:   196.30p
   

Man Group plc is an alternative investment management business at the forefront of its field. The company provides various funds for international institutional and private investors. Its main division is Man Investments, which manages around 68 billion USD and has just under 2000 employees in numerous countries worldwide. Man Group plc became a strictly financial services company in 2000 and it has been in its present form – an investment management business within the fund management industry – since 2007. It operates predominantly in London, Chicago and Pfaffikon, Switzerland.

Man Group plc has acquired Ore Hill, MTM Coporate Finance Limited, 80% of MTM Capital Partners Limited and the remaining 50% shareholding in Man-Drake Capital Management Limited in the last two years. It has also disposed of its 81.4% interest in MF Global as part of the disposal of the Brokerage division. However, these acquisitions may have affected its performance, as it has underperformed the FTSE 100 index for the last five years.

In terms of share price, recent developments have been made as from 26 November 2007 the issued share capital was consolidated and for every 8 existing ordinary shares of 3 US cents, shareholders received 7 new ordinary shares of 3 3/7 US cents in their place. Man Group plc's current revenue stands at 2.31 billion pounds and its net income at 1.13 billion pounds. It has a market capitalization of over 5 billion USD and is part of the FTSE 100 and Dow Jones Sustainability Index. With its recent acquisitions it is looking to grow significantly over the long-term.

Man Group (EMG, EMG.L, LON:EMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,796 at 196.00p Days Range: 193.00 - 197.30p
Day's Volume: 3,957,848 52wk Range: 112.70 - 197.30p
Last Close: 196.50p Market Capitalisation:* £ 3.24 bn
Open: 194.30p VWAP: 196.04p
ISIN: GB00B83VD954 Shares in Issue: 1.65 bn
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350

FTSE rises over macro data

News - Monday, April 23, 2012

The top share index in the UK finished the week on a high as some sets of positive data helped to shore up the market. By the end of the session, the FTSE 100 was up by 0.48 per cent to close at 5772.

FTSE tumbles; financials concern

News - Wednesday, April 18, 2012

The leading share index in the UK slumped lower on Wednesday as yet again the global economic outlook weighed heavily upon investors. By the close of trade, the FTSE 100 was lower by 0.38 per cent, finishing at 5745.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6796196.00p2832252428362553617:11:03 - 21/11
Sell1263196.21p017:10:59 - 21/11
Sell390196.53p017:04:21 - 21/11
Buy1347196.80p29376950714245945617:04:43 - 21/11
Sell5726194.26p57879659333716384017:02:11 - 21/11
Sell1380194.19p017:02:11 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 194.30 197.30 193.00 196.50 3,957,848
20 Nov 2017 (Mon) 192.40 194.70 190.50 194.20 4,230,248
15 Nov 2017 (Wed) 191.80 192.20 189.00 191.90 2,553,312
14 Nov 2017 (Tue) 189.40 192.30 188.50 191.90 4,795,182
13 Nov 2017 (Mon) 190.90 191.40 187.00 188.70 4,327,310
10 Nov 2017 (Fri) 189.30 191.50 189.30 190.60 3,946,453
9 Nov 2017 (Thu) 192.80 192.80 189.70 189.70 4,170,019
8 Nov 2017 (Wed) 192.70 193.10 191.80 192.90 2,626,954
7 Nov 2017 (Tue) 193.20 194.10 192.17 193.10 3,225,303
6 Nov 2017 (Mon) 194.50 195.30 193.20 193.20 3,847,750
3 Nov 2017 (Fri) 194.50 194.70 193.40 194.70 3,046,033
2 Nov 2017 (Thu) 194.00 195.12 192.60 193.60 5,697,780
1 Nov 2017 (Wed) 191.70 195.00 191.70 194.50 5,527,731
31 Oct 2017 (Tue) 190.60 194.90 190.10 193.60 6,633,331
30 Oct 2017 (Mon) 189.20 194.70 189.20 194.20 6,473,453
27 Oct 2017 (Fri) 190.40 192.30 189.70 189.80 5,028,973
26 Oct 2017 (Thu) 189.50 191.10 185.70 190.90 6,697,338
25 Oct 2017 (Wed) 188.60 190.50 188.40 188.70 5,783,770
24 Oct 2017 (Tue) 189.70 189.90 187.40 189.40 6,082,093
23 Oct 2017 (Mon) 190.30 190.60 189.10 190.20 3,556,804

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL