Man Group Share Price (EMG) - Buy EMG Shares

View your Watch List Add EMG to your Watch List
Time period:    Moving average:     Compare to: 
Man Group (EMG) share price history chart
Current Price:  
135.10p
on 07-02-2012 at 16:53:02
Change:   1.90p fall 1.39 %
Buy:   135.30p
Sell:   135.10p
   

Man Group plc is an alternative investment management business at the forefront of its field. The company provides various funds for international institutional and private investors. Its main division is Man Investments, which manages around 68 billion USD and has just under 2000 employees in numerous countries worldwide. Man Group plc became a strictly financial services company in 2000 and it has been in its present form – an investment management business within the fund management industry – since 2007. It operates predominantly in London, Chicago and Pfaffikon, Switzerland.

Man Group plc has acquired Ore Hill, MTM Coporate Finance Limited, 80% of MTM Capital Partners Limited and the remaining 50% shareholding in Man-Drake Capital Management Limited in the last two years. It has also disposed of its 81.4% interest in MF Global as part of the disposal of the Brokerage division. However, these acquisitions may have affected its performance, as it has underperformed the FTSE 100 index for the last five years.

In terms of share price, recent developments have been made as from 26 November 2007 the issued share capital was consolidated and for every 8 existing ordinary shares of 3 US cents, shareholders received 7 new ordinary shares of 3 3/7 US cents in their place. Man Group plc's current revenue stands at 2.31 billion pounds and its net income at 1.13 billion pounds. It has a market capitalization of over 5 billion USD and is part of the FTSE 100 and Dow Jones Sustainability Index. With its recent acquisitions it is looking to grow significantly over the long-term.

Man Group (EMG, EMG.L, LON:EMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 326,364 at 134.42p Days Range: 132.90 - 137.60p
Day's Volume: 8,063,014 52wk Range: 104.50 - 311.00p
Last Close: 135.10p Market Capitalisation:* £ 2.55 bn
Open: 137.50p VWAP: 134.62p
ISIN: GB00B28KQ186 Shares in Issue: 1.89 bn
Sector:  Financial Services    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

FTSE plunges over potential Greek tragedy

News - Tuesday, November 01, 2011

The UK's top share index nosedived further on Tuesday as investors fled to safer stocks as news that the euro debt agreement may still be called into question by Greece hit the markets. By the end of the session, the FTSE 100 had plunged by 2.2 per cent to reach 5421, a loss of more than 122 points.

FTSE hits two year high after UK rates remain unchanged

News - Thursday, November 04, 2010

The Bank of England has opted on Thursday to leave interest rates unchanged at 0.5 per cent, citing positive indications that the British economy on the mend. This decision has led to a buoyant market with the FTSE hitting its highest level since June 2008.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy326364134.42p474422708303371Negotiated Trade -Immediate Publication16:53:01 - 07/02
Buy22200134.58p474422708302970Negotiated Trade -Delayed Publication16:42:44 - 07/02
Buy200000135.44p474422708302944Negotiated Trade -Immediate Publication16:42:35 - 07/02
Buy30000135.44p474422708302947Negotiated Trade -Immediate Publication16:42:45 - 07/02
Buy1086712135.10p474414135297377Uncrossing Trade16:35:29 - 07/02
Buy600135.20p474414135288007Automated Trade16:29:40 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 137.50 137.60 132.90 135.10 8,063,014
6 Feb 2012 (Mon) 135.90 140.44 133.20 137.00 17,707,238
3 Feb 2012 (Fri) 127.20 138.70 126.10 136.70 27,738,393
2 Feb 2012 (Thu) 122.70 127.10 121.70 126.80 11,007,021
1 Feb 2012 (Wed) 115.90 121.80 115.50 121.70 14,086,056
31 Jan 2012 (Tue) 116.80 117.18 114.00 115.70 10,171,649
30 Jan 2012 (Mon) 118.10 118.70 114.82 115.30 5,880,491
27 Jan 2012 (Fri) 121.10 121.20 116.50 118.40 6,797,763
26 Jan 2012 (Thu) 118.70 119.90 117.80 118.30 6,942,879
25 Jan 2012 (Wed) 118.00 120.50 116.80 118.00 9,247,853
24 Jan 2012 (Tue) 118.50 119.20 116.30 119.00 9,052,758
23 Jan 2012 (Mon) 122.30 122.61 118.99 119.10 10,586,265
20 Jan 2012 (Fri) 119.70 123.50 119.00 121.20 17,960,849
19 Jan 2012 (Thu) 115.00 120.40 113.70 119.50 21,628,128
18 Jan 2012 (Wed) 114.00 115.10 110.80 114.40 21,089,085
17 Jan 2012 (Tue) 112.60 113.63 106.70 107.10 15,692,508
16 Jan 2012 (Mon) 106.60 110.84 105.60 110.30 10,281,208
13 Jan 2012 (Fri) 108.20 109.70 105.80 107.00 10,855,784
12 Jan 2012 (Thu) 105.10 111.73 104.23 106.70 19,190,941
11 Jan 2012 (Wed) 109.10 109.67 103.10 104.50 17,698,787
10 Jan 2012 (Tue) 108.50 109.72 107.60 108.30 12,670,615
9 Jan 2012 (Mon) 113.70 113.80 106.80 107.30 15,808,294

FTSE 100 Latest

ValueChange
5,890.261.94  % fall