Man Group Share Price (EMG) - Buy EMG Shares

View your Watch List Add EMG to your Watch List
Time period:    Moving average:     Compare to: 
Man Group (EMG) share price history chart
Current Price:  
153.60p
on 26-04-2017 at 12:27:33
Change:   0.30p rise 0.20 %
Buy:   153.70p
Sell:   153.60p
   

Man Group plc is an alternative investment management business at the forefront of its field. The company provides various funds for international institutional and private investors. Its main division is Man Investments, which manages around 68 billion USD and has just under 2000 employees in numerous countries worldwide. Man Group plc became a strictly financial services company in 2000 and it has been in its present form – an investment management business within the fund management industry – since 2007. It operates predominantly in London, Chicago and Pfaffikon, Switzerland.

Man Group plc has acquired Ore Hill, MTM Coporate Finance Limited, 80% of MTM Capital Partners Limited and the remaining 50% shareholding in Man-Drake Capital Management Limited in the last two years. It has also disposed of its 81.4% interest in MF Global as part of the disposal of the Brokerage division. However, these acquisitions may have affected its performance, as it has underperformed the FTSE 100 index for the last five years.

In terms of share price, recent developments have been made as from 26 November 2007 the issued share capital was consolidated and for every 8 existing ordinary shares of 3 US cents, shareholders received 7 new ordinary shares of 3 3/7 US cents in their place. Man Group plc's current revenue stands at 2.31 billion pounds and its net income at 1.13 billion pounds. It has a market capitalization of over 5 billion USD and is part of the FTSE 100 and Dow Jones Sustainability Index. With its recent acquisitions it is looking to grow significantly over the long-term.

Man Group (EMG, EMG.L, LON:EMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3 at 153.60p Days Range: 152.90 - 154.20p
Day's Volume: 1,070,226 52wk Range: 107.30 - 154.20p
Last Close: 153.30p Market Capitalisation:* £ 2.56 bn
Open: 154.20p VWAP: 153.51p
ISIN: GB00B83VD954 Shares in Issue: 1.66 bn
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350

FTSE rises over macro data

News - Monday, April 23, 2012

The top share index in the UK finished the week on a high as some sets of positive data helped to shore up the market. By the end of the session, the FTSE 100 was up by 0.48 per cent to close at 5772.

FTSE tumbles; financials concern

News - Wednesday, April 18, 2012

The leading share index in the UK slumped lower on Wednesday as yet again the global economic outlook weighed heavily upon investors. By the close of trade, the FTSE 100 was lower by 0.38 per cent, finishing at 5745.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3153.60p1652570955234221Automated Trade12:27:33 - 26/04
Sell148153.70p1652570955234141Automated Trade12:26:56 - 26/04
Buy1042153.80p1652570955233964Automated Trade12:24:34 - 26/04
Buy1162153.80p1652570955233374Automated Trade12:19:33 - 26/04
Buy692153.80p1652570955233192Automated Trade12:17:39 - 26/04
Buy1563153.80p1652570955233069Automated Trade12:16:46 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 152.90 154.90 152.90 153.30 4,179,828
24 Apr 2017 (Mon) 152.10 153.80 151.60 153.50 7,167,679
21 Apr 2017 (Fri) 151.70 152.60 149.00 149.20 7,424,428
20 Apr 2017 (Thu) 148.10 151.70 146.80 150.80 20,028,864
19 Apr 2017 (Wed) 144.50 146.00 143.90 144.40 5,408,516
18 Apr 2017 (Tue) 146.70 147.90 144.60 145.10 4,963,780
17 Apr 2017 (Mon) 146.70 147.10 145.70 146.50 3,828,943
14 Apr 2017 (Fri) 146.70 147.10 145.70 146.50 3,828,943
13 Apr 2017 (Thu) 146.70 147.10 145.70 146.50 3,828,943
12 Apr 2017 (Wed) 146.90 147.60 145.20 146.60 3,550,091
11 Apr 2017 (Tue) 145.00 148.90 145.00 146.00 6,111,567
10 Apr 2017 (Mon) 146.20 147.50 145.55 146.10 4,270,184
7 Apr 2017 (Fri) 144.60 145.60 143.90 145.50 4,258,457
6 Apr 2017 (Thu) 144.50 145.20 143.00 144.50 5,904,882
5 Apr 2017 (Wed) 146.90 147.60 145.30 146.30 4,919,805
4 Apr 2017 (Tue) 146.10 147.20 144.90 146.40 4,877,110
3 Apr 2017 (Mon) 147.30 148.20 145.10 145.30 4,474,106
31 Mar 2017 (Fri) 146.50 148.00 145.97 147.30 5,436,920
30 Mar 2017 (Thu) 144.80 148.00 143.71 146.40 6,425,202
29 Mar 2017 (Wed) 143.80 144.70 142.80 144.70 4,339,997
28 Mar 2017 (Tue) 142.80 143.60 142.30 143.20 3,086,188
27 Mar 2017 (Mon) 141.00 143.10 140.49 142.30 4,579,954

FTSE 100 Latest

ValueChange
7,268.617.03  % fall
 

SSL