Man Group Share Price (EMG) - Buy EMG Shares

View your Watch List Add EMG to your Watch List
Time period:    Moving average:     Compare to: 
Man Group (EMG) share price history chart
Current Price:  
154.00p
on 21-07-2017 at 17:01:55
Change:   0.80p fall 0.52 %
Buy:   154.10p
Sell:   153.40p
   

Man Group plc is an alternative investment management business at the forefront of its field. The company provides various funds for international institutional and private investors. Its main division is Man Investments, which manages around 68 billion USD and has just under 2000 employees in numerous countries worldwide. Man Group plc became a strictly financial services company in 2000 and it has been in its present form – an investment management business within the fund management industry – since 2007. It operates predominantly in London, Chicago and Pfaffikon, Switzerland.

Man Group plc has acquired Ore Hill, MTM Coporate Finance Limited, 80% of MTM Capital Partners Limited and the remaining 50% shareholding in Man-Drake Capital Management Limited in the last two years. It has also disposed of its 81.4% interest in MF Global as part of the disposal of the Brokerage division. However, these acquisitions may have affected its performance, as it has underperformed the FTSE 100 index for the last five years.

In terms of share price, recent developments have been made as from 26 November 2007 the issued share capital was consolidated and for every 8 existing ordinary shares of 3 US cents, shareholders received 7 new ordinary shares of 3 3/7 US cents in their place. Man Group plc's current revenue stands at 2.31 billion pounds and its net income at 1.13 billion pounds. It has a market capitalization of over 5 billion USD and is part of the FTSE 100 and Dow Jones Sustainability Index. With its recent acquisitions it is looking to grow significantly over the long-term.

Man Group (EMG, EMG.L, LON:EMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 12,561 at 153.73p Days Range: 153.10 - 156.10p
Day's Volume: 3,691,920 52wk Range: 108.30 - 161.20p
Last Close: 154.00p Market Capitalisation:* £ 2.55 bn
Open: 155.10p VWAP: 154.38p
ISIN: GB00B83VD954 Shares in Issue: 1.66 bn
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350

FTSE rises over macro data

News - Monday, April 23, 2012

The top share index in the UK finished the week on a high as some sets of positive data helped to shore up the market. By the end of the session, the FTSE 100 was up by 0.48 per cent to close at 5772.

FTSE tumbles; financials concern

News - Wednesday, April 18, 2012

The leading share index in the UK slumped lower on Wednesday as yet again the global economic outlook weighed heavily upon investors. By the close of trade, the FTSE 100 was lower by 0.38 per cent, finishing at 5745.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell12561153.73p0Negotiated Trade -Immediate Publication17:01:55 - 21/07
Sell18407153.88p787517673773813760Negotiated Trade -Immediate Publication16:50:49 - 21/07
Sell3642153.69p883685495956131840Negotiated Trade -Immediate Publication16:49:26 - 21/07
Buy1139553154.00p1705759830297827Uncrossing Trade16:35:08 - 21/07
Unknown102154.00p1705759830297262Automated Trade16:29:55 - 21/07
Sell128153.90p1705759830296978Automated Trade16:29:28 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 155.10 156.10 153.10 154.00 3,691,920
20 Jul 2017 (Thu) 154.40 155.10 154.10 154.80 3,610,009
19 Jul 2017 (Wed) 154.30 154.70 152.90 154.20 3,694,251
18 Jul 2017 (Tue) 152.30 154.00 151.10 153.90 3,975,271
17 Jul 2017 (Mon) 152.50 153.30 151.90 152.50 3,375,890
14 Jul 2017 (Fri) 152.40 152.80 151.60 152.50 3,617,262
13 Jul 2017 (Thu) 150.40 152.80 150.30 152.10 4,322,610
12 Jul 2017 (Wed) 149.10 150.30 148.90 150.30 6,431,208
11 Jul 2017 (Tue) 153.50 153.50 148.60 148.70 5,164,552
10 Jul 2017 (Mon) 153.80 155.50 152.90 153.70 4,031,780
7 Jul 2017 (Fri) 155.50 155.50 152.50 152.90 5,262,436
6 Jul 2017 (Thu) 155.70 157.60 153.50 155.70 3,757,154
5 Jul 2017 (Wed) 154.50 155.50 154.00 155.50 2,953,151
4 Jul 2017 (Tue) 154.40 155.30 153.70 154.80 2,890,362
3 Jul 2017 (Mon) 154.80 155.50 153.80 154.60 4,803,165
30 Jun 2017 (Fri) 155.50 156.10 154.50 154.80 5,792,965
29 Jun 2017 (Thu) 158.20 158.50 155.50 155.90 4,623,416
28 Jun 2017 (Wed) 157.40 158.30 156.50 157.50 3,972,891
27 Jun 2017 (Tue) 158.60 159.30 157.30 157.80 3,582,343
26 Jun 2017 (Mon) 158.10 159.80 157.70 158.90 5,253,992
23 Jun 2017 (Fri) 150.40 158.90 150.20 157.30 8,678,720
22 Jun 2017 (Thu) 151.40 152.80 150.30 150.50 5,289,427
21 Jun 2017 (Wed) 151.60 151.60 149.60 151.10 3,352,025

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL