Man Group Share Price (EMG) - Buy EMG Shares

View your Watch List Add EMG to your Watch List
Time period:    Moving average:     Compare to: 
Man Group (EMG) share price history chart
Current Price:  
73.20p
on 23-05-2012 at 15:53:02
Change:   4.45p fall 5.73 %
Buy:   73.20p
Sell:   73.15p
   

Man Group plc is an alternative investment management business at the forefront of its field. The company provides various funds for international institutional and private investors. Its main division is Man Investments, which manages around 68 billion USD and has just under 2000 employees in numerous countries worldwide. Man Group plc became a strictly financial services company in 2000 and it has been in its present form – an investment management business within the fund management industry – since 2007. It operates predominantly in London, Chicago and Pfaffikon, Switzerland.

Man Group plc has acquired Ore Hill, MTM Coporate Finance Limited, 80% of MTM Capital Partners Limited and the remaining 50% shareholding in Man-Drake Capital Management Limited in the last two years. It has also disposed of its 81.4% interest in MF Global as part of the disposal of the Brokerage division. However, these acquisitions may have affected its performance, as it has underperformed the FTSE 100 index for the last five years.

In terms of share price, recent developments have been made as from 26 November 2007 the issued share capital was consolidated and for every 8 existing ordinary shares of 3 US cents, shareholders received 7 new ordinary shares of 3 3/7 US cents in their place. Man Group plc's current revenue stands at 2.31 billion pounds and its net income at 1.13 billion pounds. It has a market capitalization of over 5 billion USD and is part of the FTSE 100 and Dow Jones Sustainability Index. With its recent acquisitions it is looking to grow significantly over the long-term.

Man Group (EMG, EMG.L, LON:EMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 614 at 73.20p Days Range: 72.35 - 77.65p
Day's Volume: 22,239,871 52wk Range: 72.35 - 259.60p
Last Close: 77.65p Market Capitalisation:* £ 1.33 bn
Open: 76.05p VWAP: 73.21p
ISIN: GB00B28KQ186 Shares in Issue: 1.82 bn
Sector:  Financial Services    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

FTSE rises over macro data

News - Monday, April 23, 2012

The top share index in the UK finished the week on a high as some sets of positive data helped to shore up the market. By the end of the session, the FTSE 100 was up by 0.48 per cent to close at 5772.

FTSE tumbles; financials concern

News - Wednesday, April 18, 2012

The leading share index in the UK slumped lower on Wednesday as yet again the global economic outlook weighed heavily upon investors. By the close of trade, the FTSE 100 was lower by 0.38 per cent, finishing at 5745.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy61473.20p539315386090247Automated Trade15:53:02 - 23/05
Buy17773.20p539315386090218Automated Trade15:52:52 - 23/05
Sell200073.15p539349728909866Ordinary Trade15:52:38 - 23/05
Buy342873.20p539315386089980Automated Trade15:52:36 - 23/05
Buy71873.15p539315386089798Automated Trade15:52:28 - 23/05
Sell1621773.15p539315386089746Automated Trade15:52:25 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 78.00 78.78 76.45 77.65 17,268,055
21 May 2012 (Mon) 76.00 81.07 76.00 78.80 23,696,791
18 May 2012 (Fri) 77.15 78.76 75.30 75.30 17,572,438
17 May 2012 (Thu) 81.50 82.69 77.60 78.55 19,715,677
16 May 2012 (Wed) 79.00 83.75 77.28 81.90 25,827,545
15 May 2012 (Tue) 84.15 84.15 79.25 79.85 22,905,548
14 May 2012 (Mon) 87.00 87.00 82.10 83.00 19,182,958
11 May 2012 (Fri) 85.85 89.79 85.70 87.90 16,718,231
10 May 2012 (Thu) 84.95 86.75 82.80 85.95 20,692,662
9 May 2012 (Wed) 83.65 84.75 81.96 84.40 22,066,938
8 May 2012 (Tue) 89.80 89.95 82.40 82.45 32,295,424
7 May 2012 (Mon) 93.60 93.62 87.65 88.75 28,770,591
4 May 2012 (Fri) 93.60 93.62 87.65 88.75 28,770,591
3 May 2012 (Thu) 95.00 96.54 92.80 93.45 17,698,729
2 May 2012 (Wed) 99.00 99.14 93.52 94.75 23,366,433
1 May 2012 (Tue) 103.50 103.70 94.88 97.80 23,460,301
30 Apr 2012 (Mon) 106.40 108.14 100.40 103.50 26,363,216
27 Apr 2012 (Fri) 94.25 107.71 93.60 107.00 43,072,992
26 Apr 2012 (Thu) 95.50 97.00 93.25 93.75 18,968,892
25 Apr 2012 (Wed) 93.20 97.93 93.00 95.20 28,954,272
24 Apr 2012 (Tue) 94.15 97.87 94.15 97.00 27,765,901
23 Apr 2012 (Mon) 95.30 96.05 91.79 92.55 23,602,141

FTSE 100 Latest

ValueChange
5,269.26134.02  % fall