Man Group Share Price (EMG) - Buy EMG Shares

View your Watch List Add EMG to your Watch List
Time period:    Moving average:     Compare to: 
Man Group (EMG) share price history chart
Current Price:  
157.10p
on 26-05-2017 at 17:14:59
Change:   0.10p rise 0.06 %
Buy:   157.20p
Sell:   156.30p
   

Man Group plc is an alternative investment management business at the forefront of its field. The company provides various funds for international institutional and private investors. Its main division is Man Investments, which manages around 68 billion USD and has just under 2000 employees in numerous countries worldwide. Man Group plc became a strictly financial services company in 2000 and it has been in its present form – an investment management business within the fund management industry – since 2007. It operates predominantly in London, Chicago and Pfaffikon, Switzerland.

Man Group plc has acquired Ore Hill, MTM Coporate Finance Limited, 80% of MTM Capital Partners Limited and the remaining 50% shareholding in Man-Drake Capital Management Limited in the last two years. It has also disposed of its 81.4% interest in MF Global as part of the disposal of the Brokerage division. However, these acquisitions may have affected its performance, as it has underperformed the FTSE 100 index for the last five years.

In terms of share price, recent developments have been made as from 26 November 2007 the issued share capital was consolidated and for every 8 existing ordinary shares of 3 US cents, shareholders received 7 new ordinary shares of 3 3/7 US cents in their place. Man Group plc's current revenue stands at 2.31 billion pounds and its net income at 1.13 billion pounds. It has a market capitalization of over 5 billion USD and is part of the FTSE 100 and Dow Jones Sustainability Index. With its recent acquisitions it is looking to grow significantly over the long-term.

Man Group (EMG, EMG.L, LON:EMG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 623 at 156.57p Days Range: 156.10 - 157.60p
Day's Volume: 2,417,362 52wk Range: 107.30 - 161.20p
Last Close: 157.10p Market Capitalisation:* £ 2.61 bn
Open: 157.00p VWAP: 156.94p
ISIN: GB00B83VD954 Shares in Issue: 1.66 bn
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350

FTSE rises over macro data

News - Monday, April 23, 2012

The top share index in the UK finished the week on a high as some sets of positive data helped to shore up the market. By the end of the session, the FTSE 100 was up by 0.48 per cent to close at 5772.

FTSE tumbles; financials concern

News - Wednesday, April 18, 2012

The leading share index in the UK slumped lower on Wednesday as yet again the global economic outlook weighed heavily upon investors. By the close of trade, the FTSE 100 was lower by 0.38 per cent, finishing at 5745.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell623156.57p1670534660140650Negotiated Trade -Immediate Publication17:02:18 - 26/05
Buy42371156.94p1670534660140639Negotiated Trade -Immediate Publication17:02:13 - 26/05
Buy13751156.88p1670534660140519Negotiated Trade -Immediate Publication17:01:41 - 26/05
Buy3162156.93p1670534660140097Negotiated Trade -Immediate Publication16:50:27 - 26/05
Sell520156.68p1670534660139445Negotiated Trade -Immediate Publication16:48:35 - 26/05
Sell37156.67p1670534660139441Negotiated Trade -Immediate Publication16:48:35 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 157.00 157.60 156.10 157.10 2,417,362
25 May 2017 (Thu) 157.20 157.60 155.70 157.00 4,712,040
24 May 2017 (Wed) 157.10 157.80 155.50 156.50 3,810,366
23 May 2017 (Tue) 155.30 157.00 154.80 156.10 2,247,584
22 May 2017 (Mon) 156.10 156.50 155.20 155.40 2,161,826
18 May 2017 (Thu) 155.60 156.41 152.63 154.00 5,530,157
17 May 2017 (Wed) 159.30 159.30 155.80 156.00 5,256,887
16 May 2017 (Tue) 160.50 161.00 159.10 159.20 4,833,974
15 May 2017 (Mon) 161.10 161.63 160.13 161.20 3,642,019
12 May 2017 (Fri) 158.30 164.10 158.10 158.20 7,758,285
11 May 2017 (Thu) 157.60 158.30 156.10 157.80 6,715,329
10 May 2017 (Wed) 155.00 158.30 155.00 155.60 3,853,682
9 May 2017 (Tue) 156.30 156.70 155.60 155.60 3,741,131
8 May 2017 (Mon) 156.90 157.70 155.70 156.10 3,208,778
5 May 2017 (Fri) 155.00 156.20 153.80 156.20 3,806,577
4 May 2017 (Thu) 154.70 156.50 153.50 155.90 6,225,526
3 May 2017 (Wed) 154.20 154.80 152.70 154.10 3,354,795
1 May 2017 (Mon) 154.90 156.20 153.30 153.70 5,070,120
28 Apr 2017 (Fri) 154.90 156.20 153.30 153.70 5,070,120
27 Apr 2017 (Thu) 154.10 154.79 153.30 154.10 3,266,528

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL