Domino's Pizza Group Share Price (DOM) - Buy DOM Shares

View your Watch List Add DOM to your Watch List
Time period:    Moving average:     Compare to: 
Domino's Pizza Group (DOM) share price history chart
Current Price:  
281.00p
on 21-07-2017 at 17:00:00
Change:   0.20p rise 0.07 %
Buy:   282.80p
Sell:   279.70p
   
Domino's Pizza Group (DOM, DOM.L, LON:DOM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 398 at 278.32p Days Range: 276.00 - 282.70p
Day's Volume: 1,632,743 52wk Range: 266.50 - 396.90p
Last Close: 281.00p Market Capitalisation:* £ 1.38 bn
Open: 281.60p VWAP: 279.42p
ISIN: GB00BYN59130 Shares in Issue: 492.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

Marks & Spencer Shares Rise Despite Poor Trading Results

News - Wednesday, January 07, 2009

High Street icon Marks & Spencer released a trading statement on Wednesday, in which it announced job cuts of more than 1,200 and the closure of 27 shops – 25 of which are smaller "Simply Food" outlets – following a 7% drop in sales.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell398278.32p17455026928234608Negotiated Trade -Immediate Publication16:51:25 - 21/07
Sell10174278.83p157563044608225408Negotiated Trade -Immediate Publication16:48:13 - 21/07
Sell200279.29p327492360254140544Negotiated Trade -Immediate Publication16:46:44 - 21/07
Unknown464296281.00p1705759817832853Uncrossing Trade16:35:28 - 21/07
Sell28280.80p1705759817820854Automated Trade16:29:59 - 21/07
Sell58280.80p6024982934728816Negotiated Trade -Immediate Publication16:29:36 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 281.60 282.70 276.00 281.00 1,632,743
20 Jul 2017 (Thu) 280.60 281.30 277.30 280.80 1,984,485
19 Jul 2017 (Wed) 285.90 286.40 277.90 280.00 1,756,403
18 Jul 2017 (Tue) 282.00 285.10 279.50 284.20 2,146,266
17 Jul 2017 (Mon) 275.50 281.40 274.30 281.40 2,108,244
14 Jul 2017 (Fri) 273.60 275.90 270.70 275.00 1,114,405
13 Jul 2017 (Thu) 275.60 275.60 270.20 273.50 1,791,761
12 Jul 2017 (Wed) 268.90 275.10 263.00 274.50 3,557,533
11 Jul 2017 (Tue) 266.60 267.60 263.20 267.60 2,966,824
10 Jul 2017 (Mon) 271.40 272.70 265.70 266.50 1,774,266
7 Jul 2017 (Fri) 265.60 272.90 264.50 272.80 2,196,988
6 Jul 2017 (Thu) 271.00 272.20 264.50 268.40 2,599,158
5 Jul 2017 (Wed) 281.60 282.80 269.80 270.90 3,295,587
4 Jul 2017 (Tue) 283.20 286.60 281.30 283.00 1,521,730
3 Jul 2017 (Mon) 294.20 295.60 282.90 283.60 1,377,343
30 Jun 2017 (Fri) 286.50 295.40 286.30 293.90 1,731,418
29 Jun 2017 (Thu) 287.40 287.80 283.90 286.60 1,341,014
28 Jun 2017 (Wed) 285.00 288.70 283.90 287.20 1,568,041
27 Jun 2017 (Tue) 289.30 291.40 283.80 285.60 2,197,445
26 Jun 2017 (Mon) 284.80 291.40 282.70 289.80 2,039,326
23 Jun 2017 (Fri) 290.00 290.00 264.30 282.60 5,084,200
22 Jun 2017 (Thu) 287.80 292.80 285.80 290.70 1,952,635
21 Jun 2017 (Wed) 293.40 293.40 284.60 287.80 3,370,678

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL