Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dominos (DOM) Share Price

Intraday
Historical

Price	197.10p on 10-02-2026 at 19:20:06
Change	3.10p 1.6%
Buy	196.90p
Sell	196.60p

Last Trade:	Unknown 355,574.00 at 197.10p
Day's Volume:	929,879
Last Close:	197.10p
Open:	194.60p
ISIN:	GB00BYN59130

Day's Range	193.50p - 197.50p
52wk Range:	164.30p - 302.00p
Market Capitalisation:	£752.15m
VWAP:	195.82845p
Shares in Issue:	381.61m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dominos (DOM) Latest Trades
Unknown*	355,574	197.10p	Uncrossing Trade	16:35:14 - 10-Feb-26
Sell*	110	196.70p	Automatic Execution	16:28:36 - 10-Feb-26
Sell*	4,728	196.70p	SI Trade	16:28:24 - 10-Feb-26
Unknown*	4,728	196.80p	SI Trade	16:28:15 - 10-Feb-26
Buy*	400	196.80p	Automatic Execution	16:28:05 - 10-Feb-26
Buy*	6	196.70p	Automatic Execution	16:28:04 - 10-Feb-26
Buy*	270	196.70p	Automatic Execution	16:28:04 - 10-Feb-26
Buy*	628	196.70p	Automatic Execution	16:28:04 - 10-Feb-26
Buy*	37	196.70p	Automatic Execution	16:27:44 - 10-Feb-26
Buy*	287	196.64p	Ordinary	16:26:29 - 10-Feb-26

See more Dominos trades

Dominos (DOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	194.60	197.50	193.50	197.10	929,879
9th Feb 2026 (Mon)	192.00	195.00	188.30	194.00	3,015,956
6th Feb 2026 (Fri)	186.80	191.80	185.90	191.00	1,415,192
5th Feb 2026 (Thu)	189.30	189.40	185.30	186.70	1,012,034
4th Feb 2026 (Wed)	179.90	191.40	179.90	189.80	1,455,172
3rd Feb 2026 (Tue)	184.40	184.40	180.00	180.60	757,268
2nd Feb 2026 (Mon)	183.00	183.80	181.10	183.40	776,521
30th Jan 2026 (Fri)	183.10	183.90	182.10	182.10	1,068,773
29th Jan 2026 (Thu)	186.30	187.30	182.40	183.30	1,090,933
28th Jan 2026 (Wed)	185.40	187.30	184.20	187.20	811,978
27th Jan 2026 (Tue)	187.30	188.00	184.20	185.20	1,020,258
26th Jan 2026 (Mon)	186.00	189.10	185.00	186.90	969,232
23rd Jan 2026 (Fri)	185.30	187.00	184.40	184.50	803,641
22nd Jan 2026 (Thu)	184.00	187.20	183.60	186.90	1,310,474
21st Jan 2026 (Wed)	180.60	183.30	178.80	183.00	759,191
20th Jan 2026 (Tue)	183.50	183.50	180.40	180.50	852,380
19th Jan 2026 (Mon)	181.00	184.20	179.50	183.30	896,720
16th Jan 2026 (Fri)	181.40	182.20	178.90	181.90	924,190
15th Jan 2026 (Thu)	184.10	184.10	180.80	181.40	863,112
14th Jan 2026 (Wed)	181.40	183.20	178.80	182.30	762,810
13th Jan 2026 (Tue)	179.60	181.70	179.30	181.30	629,613
12th Jan 2026 (Mon)	181.40	181.40	177.80	179.00	982,185

See more Dominos price history

Date	Source	Headline
Dominos (DOM) Regulatory News
2nd Feb 2026 10:00 am	RNS	Total Voting Rights
23rd Jan 2026 12:30 pm	RNS	Holding(s) in Company
12th Jan 2026 10:00 am	RNS	Block listing Interim Review
7th Jan 2026 10:15 am	RNS	Holding(s) in Company
2nd Jan 2026 10:00 am	RNS	Total Voting Rights
31st Dec 2025 1:00 pm	RNS	Holding(s) in Company
31st Dec 2025 1:00 pm	RNS	Holding(s) in Company
23rd Dec 2025 10:00 am	RNS	Holding(s) in Company
23rd Dec 2025 10:00 am	RNS	Holding(s) in Company
22nd Dec 2025 10:09 am	RNS	Holding(s) in Company

See more Dominos regulatory news

FTSE 100 Latest

Value10,353.84

Change-32.39