Domino's Pizza Group Share Price (DOM) - Buy DOM Shares

View your Watch List Add DOM to your Watch List
Time period:    Moving average:     Compare to: 
Domino's Pizza Group (DOM) share price history chart
Current Price:  
314.70p
on 26-05-2017 at 17:14:59
Change:   3.50p rise 1.12 %
Buy:   314.70p
Sell:   314.50p
   
Domino's Pizza Group (DOM, DOM.L, LON:DOM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,020 at 314.48p Days Range: 311.20 - 315.00p
Day's Volume: 1,244,770 52wk Range: 305.70 - 396.90p
Last Close: 314.70p Market Capitalisation:* £ 1.55 bn
Open: 311.20p VWAP: 314.16p
ISIN: GB00BYN59130 Shares in Issue: 492.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

Marks & Spencer Shares Rise Despite Poor Trading Results

News - Wednesday, January 07, 2009

High Street icon Marks & Spencer released a trading statement on Wednesday, in which it announced job cuts of more than 1,200 and the closure of 27 shops – 25 of which are smaller "Simply Food" outlets – following a 7% drop in sales.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5020314.48p1670534660141062Negotiated Trade -Immediate Publication17:04:46 - 26/05
Sell669314.43p1670534660140507Negotiated Trade -Immediate Publication17:00:31 - 26/05
Sell835314.24p1670534660140396Negotiated Trade -Immediate Publication16:59:19 - 26/05
Sell1111314.43p1670534660140387Negotiated Trade -Immediate Publication16:58:09 - 26/05
Sell47104314.48p1670534660140384Negotiated Trade -Immediate Publication16:58:06 - 26/05
Sell884314.59p1670534660140381Negotiated Trade -Immediate Publication16:57:59 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 311.20 315.00 311.20 314.70 1,244,770
25 May 2017 (Thu) 312.30 314.52 309.30 311.20 1,697,954
24 May 2017 (Wed) 317.80 318.80 311.10 312.00 2,858,001
23 May 2017 (Tue) 317.60 320.50 316.10 316.70 1,960,280
22 May 2017 (Mon) 319.10 321.66 317.90 318.60 2,905,039
18 May 2017 (Thu) 314.30 319.20 314.30 317.70 2,652,562
17 May 2017 (Wed) 312.00 316.80 310.70 316.80 2,170,680
16 May 2017 (Tue) 311.00 312.50 304.76 312.00 3,656,630
15 May 2017 (Mon) 316.20 316.74 310.17 311.50 1,816,836
12 May 2017 (Fri) 315.40 316.60 313.20 315.80 856,394
11 May 2017 (Thu) 319.10 321.90 314.90 321.10 1,554,876
10 May 2017 (Wed) 322.40 324.70 319.93 323.90 2,866,836
9 May 2017 (Tue) 325.90 326.60 323.70 323.90 1,572,915
8 May 2017 (Mon) 323.20 325.70 320.80 323.40 4,995,165
5 May 2017 (Fri) 332.00 333.80 319.70 321.20 4,680,193
4 May 2017 (Thu) 333.20 333.40 328.60 331.50 1,446,112
3 May 2017 (Wed) 333.50 334.72 330.62 332.00 1,241,718
1 May 2017 (Mon) 331.50 331.70 329.20 330.50 1,678,860
28 Apr 2017 (Fri) 331.50 331.70 329.20 330.50 1,678,860
27 Apr 2017 (Thu) 331.20 331.20 328.10 331.10 2,010,167

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL