Domino's Pizza UK & IRL Share Price (DOM) - Buy DOM Shares
Domino's Pizza UK & IRL Prices
|
|
| ||||||||||||||||||
| Domino's Pizza UK & IRL (DOM, DOM.L, LON:DOM) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 7,009 at 475.85p | Days Range: | 468.90 - 481.20p | |
| Day's Volume: | 437,790 | 52wk Range: | 377.00 - 547.00p | |
| Last Close: | 475.60p | Market Capitalisation:* | £ 770.47 m | |
| Open: | 479.70p | VWAP: | 476.00p | |
| ISIN: | GB00B1S49Q91 | Shares in Issue: | 162.00 m | |
| Sector: Travel & Leisure Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
News about Domino's Pizza UK & IRL (DOM)
Marks & Spencer Shares Rise Despite Poor Trading Results
News - Wednesday, January 07, 2009
High Street icon Marks & Spencer released a trading statement on Wednesday, in which it announced job cuts of more than 1,200 and the closure of 27 shops – 25 of which are smaller "Simply Food" outlets – following a 7% drop in sales.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 7009 | 475.85p | 474422775395183 | Negotiated Trade -Immediate Publication | 16:53:04 - 07/02 |
| Sell | 69755 | 476.29p | 474422775394957 | Negotiated Trade -Immediate Publication | 16:45:03 - 07/02 |
| Sell | 74027 | 475.60p | 474414202256028 | Uncrossing Trade | 16:35:16 - 07/02 |
| Buy | 28 | 478.20p | 474414202254219 | Automated Trade | 16:29:59 - 07/02 |
| Buy | 31 | 478.20p | 474414202254217 | Automated Trade | 16:29:59 - 07/02 |
| Buy | 31 | 478.20p | 474414202254218 | Automated Trade | 16:29:59 - 07/02 |
Share Price History for Domino's Pizza UK & IRL
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 479.70 | 481.20 | 468.90 | 475.60 | 437,790 |
| 6 Feb 2012 (Mon) | 479.30 | 494.30 | 473.48 | 479.70 | 394,347 |
| 3 Feb 2012 (Fri) | 464.30 | 485.60 | 460.60 | 483.70 | 580,129 |
| 2 Feb 2012 (Thu) | 465.00 | 465.00 | 456.20 | 463.40 | 2,463,696 |
| 1 Feb 2012 (Wed) | 461.00 | 466.60 | 453.40 | 462.00 | 683,195 |
| 31 Jan 2012 (Tue) | 459.50 | 464.40 | 455.80 | 457.60 | 1,117,922 |
| 30 Jan 2012 (Mon) | 458.10 | 467.40 | 449.80 | 459.40 | 666,770 |
| 27 Jan 2012 (Fri) | 467.50 | 467.50 | 454.10 | 462.40 | 322,363 |
| 26 Jan 2012 (Thu) | 457.40 | 471.90 | 451.77 | 471.90 | 198,495 |
| 25 Jan 2012 (Wed) | 462.90 | 467.40 | 452.89 | 457.00 | 112,726 |
| 24 Jan 2012 (Tue) | 477.30 | 477.30 | 456.10 | 459.60 | 264,201 |
| 23 Jan 2012 (Mon) | 462.00 | 480.50 | 452.40 | 476.80 | 480,247 |
| 20 Jan 2012 (Fri) | 456.50 | 461.53 | 451.00 | 460.00 | 292,821 |
| 19 Jan 2012 (Thu) | 435.00 | 456.30 | 430.90 | 453.80 | 1,058,061 |
| 18 Jan 2012 (Wed) | 428.70 | 439.90 | 428.30 | 433.00 | 581,845 |
| 17 Jan 2012 (Tue) | 435.90 | 436.00 | 422.12 | 430.00 | 413,600 |
| 16 Jan 2012 (Mon) | 434.20 | 435.50 | 425.80 | 430.70 | 133,224 |
| 13 Jan 2012 (Fri) | 432.60 | 439.30 | 429.78 | 433.00 | 595,919 |
| 12 Jan 2012 (Thu) | 432.50 | 439.67 | 426.86 | 432.00 | 227,199 |
| 11 Jan 2012 (Wed) | 438.00 | 446.70 | 430.00 | 435.00 | 126,448 |
| 10 Jan 2012 (Tue) | 442.90 | 442.90 | 437.08 | 440.00 | 157,265 |
| 9 Jan 2012 (Mon) | 424.10 | 439.80 | 424.10 | 439.80 | 153,055 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
