Domino's Pizza Group Share Price (DOM) - Buy DOM Shares

View your Watch List Add DOM to your Watch List
Time period:    Moving average:     Compare to: 
Domino's Pizza Group (DOM) share price history chart
Current Price:  
328.40p
on 26-04-2017 at 12:35:31
Change:   0.10p rise 0.03 %
Buy:   328.50p
Sell:   328.30p
   
Domino's Pizza Group (DOM, DOM.L, LON:DOM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 247 at 328.40p Days Range: 324.40 - 330.00p
Day's Volume: 644,854 52wk Range: 305.70 - 396.90p
Last Close: 328.30p Market Capitalisation:* £ 1.62 bn
Open: 327.20p VWAP: 327.19p
ISIN: GB00BYN59130 Shares in Issue: 492.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

Marks & Spencer Shares Rise Despite Poor Trading Results

News - Wednesday, January 07, 2009

High Street icon Marks & Spencer released a trading statement on Wednesday, in which it announced job cuts of more than 1,200 and the closure of 27 shops – 25 of which are smaller "Simply Food" outlets – following a 7% drop in sales.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell247328.40p1652570942700022Automated Trade12:35:31 - 26/04
Buy407328.10p1652570942699975Automated Trade12:35:22 - 26/04
Sell254328.10p1652570942699543Automated Trade12:34:16 - 26/04
Sell355328.10p1652570942699187Automated Trade12:33:00 - 26/04
Buy581328.10p1652570942698943Automated Trade12:32:07 - 26/04
Sell492328.20p1652570942698637Automated Trade12:30:56 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 330.60 331.72 326.02 328.30 1,145,569
24 Apr 2017 (Mon) 332.90 332.90 326.40 330.70 2,231,835
21 Apr 2017 (Fri) 328.80 334.07 323.10 326.30 4,211,042
20 Apr 2017 (Thu) 323.90 323.90 320.50 322.00 2,792,693
19 Apr 2017 (Wed) 323.10 326.77 320.60 322.20 2,570,291
18 Apr 2017 (Tue) 326.00 327.80 320.70 322.40 3,584,486
17 Apr 2017 (Mon) 323.10 326.40 321.80 325.00 2,561,986
14 Apr 2017 (Fri) 323.10 326.40 321.80 325.00 2,561,986
13 Apr 2017 (Thu) 323.10 326.40 321.80 325.00 2,561,986
12 Apr 2017 (Wed) 316.70 323.50 314.70 322.70 3,888,902
11 Apr 2017 (Tue) 312.40 318.10 309.90 315.70 4,067,753
10 Apr 2017 (Mon) 312.10 312.90 309.30 312.00 2,831,387
7 Apr 2017 (Fri) 310.10 311.60 305.60 311.00 2,628,096
6 Apr 2017 (Thu) 306.00 309.27 304.30 308.60 2,163,585
5 Apr 2017 (Wed) 305.40 307.53 299.16 306.00 4,513,601
4 Apr 2017 (Tue) 312.60 312.60 305.00 305.70 1,803,018
3 Apr 2017 (Mon) 308.90 309.90 305.60 307.70 2,495,686
31 Mar 2017 (Fri) 309.90 310.90 304.70 308.80 2,992,835
30 Mar 2017 (Thu) 310.00 311.40 307.10 310.10 3,093,960
29 Mar 2017 (Wed) 311.70 313.10 304.40 309.50 5,015,757
28 Mar 2017 (Tue) 318.90 319.70 310.10 313.10 3,990,519
27 Mar 2017 (Mon) 316.80 319.70 314.00 318.20 4,479,022

FTSE 100 Latest

ValueChange
7,271.154.49  % fall
 

SSL