Domino's Pizza Group Share Price (DOM) - Buy DOM Shares

View your Watch List Add DOM to your Watch List
Time period:    Moving average:     Compare to: 
Domino's Pizza Group (DOM) share price history chart
Current Price:  
331.90p
on 21-11-2017 at 16:52:30
Change:   4.30p rise 1.31 %
Buy:   332.20p
Sell:   331.00p
   
Domino's Pizza Group (DOM, DOM.L, LON:DOM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,334 at 329.85p Days Range: 325.20 - 332.90p
Day's Volume: 904,488 52wk Range: 263.40 - 394.00p
Last Close: 331.90p Market Capitalisation:* £ 1.62 bn
Open: 328.60p VWAP: 330.26p
ISIN: GB00BYN59130 Shares in Issue: 487.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

Marks & Spencer Shares Rise Despite Poor Trading Results

News - Wednesday, January 07, 2009

High Street icon Marks & Spencer released a trading statement on Wednesday, in which it announced job cuts of more than 1,200 and the closure of 27 shops – 25 of which are smaller "Simply Food" outlets – following a 7% drop in sales.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1334329.85p45591762208202763216:51:55 - 21/11
Sell7068331.90p86938621931751025616:35:04 - 21/11
Unknown68332.00p93131648636146494416:29:51 - 21/11
Unknown49332.00p1781858048393133Automated Trade16:27:09 - 21/11
Buy488332.10p1781858048393128Automated Trade16:27:08 - 21/11
Buy723332.10p1781858048393126Automated Trade16:27:08 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 328.60 332.90 325.20 331.90 904,488
20 Nov 2017 (Mon) 323.80 327.80 321.70 327.60 1,075,259
15 Nov 2017 (Wed) 323.10 325.40 319.00 323.10 786,204
14 Nov 2017 (Tue) 322.00 326.50 319.29 323.10 1,670,530
13 Nov 2017 (Mon) 329.20 331.40 319.50 320.40 2,546,849
10 Nov 2017 (Fri) 333.60 334.60 325.00 328.20 1,905,895
9 Nov 2017 (Thu) 335.30 340.64 331.70 332.00 1,511,999
8 Nov 2017 (Wed) 339.30 342.00 334.30 334.60 1,455,727
7 Nov 2017 (Tue) 345.00 345.00 339.30 339.30 1,839,416
6 Nov 2017 (Mon) 338.50 344.70 338.30 344.00 1,605,839
3 Nov 2017 (Fri) 335.10 339.00 333.01 338.00 1,544,802
2 Nov 2017 (Thu) 333.60 336.10 332.00 333.50 1,962,977
1 Nov 2017 (Wed) 337.50 340.50 334.70 334.70 2,212,684
31 Oct 2017 (Tue) 338.30 338.80 335.38 335.70 1,785,980
30 Oct 2017 (Mon) 339.60 340.30 334.40 336.00 2,193,267
27 Oct 2017 (Fri) 337.00 342.20 335.90 339.60 1,333,738
26 Oct 2017 (Thu) 334.30 339.20 332.20 338.30 1,422,619
25 Oct 2017 (Wed) 329.00 337.40 328.80 335.00 1,803,717
24 Oct 2017 (Tue) 330.50 331.19 326.20 329.00 1,309,310
23 Oct 2017 (Mon) 330.10 331.55 328.00 330.00 3,627,630

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL