Dunelm Group Share Price (DNLM) - Buy DNLM Shares

View your Watch List Add DNLM to your Watch List
Time period:    Moving average:     Compare to: 
Dunelm Group (DNLM) share price history chart
Current Price:  
469.90p
on 07-02-2012 at 16:53:01
Change:   6.10p fall 1.28 %
Buy:   473.40p
Sell:   469.90p
   
Buy or Sell
Dunelm Group (DNLM, DNLM.L, LON:DNLM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,525 at 477.83p Days Range: 465.72 - 483.50p
Day's Volume: 156,888 52wk Range: 383.90 - 524.50p
Last Close: 469.90p Market Capitalisation:* £ 949.20 m
Open: 470.00p VWAP: 474.22p
ISIN: GB00B1CKQ739 Shares in Issue: 202.00 m
Sector:  General Retailers    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2525477.83p474422775395115Negotiated Trade -Immediate Publication16:53:00 - 07/02
Buy26058469.90p474414202254695Uncrossing Trade16:35:04 - 07/02
Sell130472.60p474414202254117Automated Trade16:29:23 - 07/02
Sell313470.00p474414202253890Automated Trade16:28:36 - 07/02
Sell161475.00p474414202253866Automated Trade16:28:34 - 07/02
Sell59475.00p474414202253812Automated Trade16:28:16 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 470.00 483.50 465.72 469.90 156,888
6 Feb 2012 (Mon) 475.00 479.50 469.10 476.00 87,813
3 Feb 2012 (Fri) 468.00 479.90 460.20 476.20 144,057
2 Feb 2012 (Thu) 468.00 472.60 463.40 468.00 76,203
1 Feb 2012 (Wed) 460.80 471.20 460.40 468.00 234,755
31 Jan 2012 (Tue) 470.90 481.80 453.50 459.00 281,731
30 Jan 2012 (Mon) 484.90 484.90 465.70 467.30 76,385
27 Jan 2012 (Fri) 480.10 482.70 473.60 482.20 193,379
26 Jan 2012 (Thu) 482.00 489.90 477.30 483.10 62,348
25 Jan 2012 (Wed) 479.00 483.76 474.50 479.40 63,668
24 Jan 2012 (Tue) 471.00 475.40 466.90 475.00 94,524
23 Jan 2012 (Mon) 460.00 472.90 455.98 470.00 356,355
20 Jan 2012 (Fri) 460.00 464.90 447.69 457.80 303,722
19 Jan 2012 (Thu) 451.20 460.60 451.20 458.10 46,789
18 Jan 2012 (Wed) 454.00 456.00 449.50 454.60 31,161
17 Jan 2012 (Tue) 446.60 456.90 442.70 452.70 34,726
16 Jan 2012 (Mon) 453.40 453.40 442.20 448.00 39,233
13 Jan 2012 (Fri) 448.10 452.00 434.96 451.20 38,362
12 Jan 2012 (Thu) 446.60 450.60 444.60 448.40 91,853
11 Jan 2012 (Wed) 453.10 465.00 441.10 444.50 593,523
10 Jan 2012 (Tue) 455.10 463.00 450.00 460.10 96,963
9 Jan 2012 (Mon) 451.60 457.60 448.50 453.00 85,643

FTSE 100 Latest

ValueChange
5,890.261.94  % fall