Dunelm Group Share Price (DNLM) - Buy DNLM Shares

View your Watch List Add DNLM to your Watch List
Time period:    Moving average:     Compare to: 
Dunelm Group (DNLM) share price history chart
Current Price:  
688.00p
on 17-11-2017 at 16:43:17
Change:   1.50p fall 0.22 %
Buy:   691.00p
Sell:   687.50p
   
Dunelm Group (DNLM, DNLM.L, LON:DNLM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1 at 692.00p Days Range: 684.50 - 695.00p
Day's Volume: 115,791 52wk Range: 545.00 - 811.00p
Last Close: 689.50p Market Capitalisation:* £ 1.39 bn
Open: 692.00p VWAP: 692.00p
ISIN: GB00B1CKQ739 Shares in Issue: 202.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1692.00p1779384146990487Automated Trade08:10:05 - 17/11
Sell371688.00p1778765671774119Automated Trade11:36:07 - 16/11
Buy194689.00p1778765671771042Automated Trade11:25:52 - 16/11
Buy269689.00p1778765671771041Automated Trade11:25:52 - 16/11
Sell189685.00p1778765671728797Automated Trade09:15:00 - 16/11
Buy107686.00p1778765671724410Automated Trade09:02:13 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 688.00 696.50 680.00 686.50 95,620
14 Nov 2017 (Tue) 680.50 692.00 678.50 686.50 194,980
13 Nov 2017 (Mon) 678.00 683.00 675.00 677.50 747,306
10 Nov 2017 (Fri) 680.00 686.00 679.00 680.50 563,550
9 Nov 2017 (Thu) 683.00 684.50 676.50 677.00 897,975
8 Nov 2017 (Wed) 684.50 689.50 679.50 686.50 289,280
7 Nov 2017 (Tue) 708.50 708.50 684.50 685.50 281,607
6 Nov 2017 (Mon) 710.00 710.00 692.08 695.50 105,856
3 Nov 2017 (Fri) 697.50 701.50 686.50 695.00 212,564
2 Nov 2017 (Thu) 703.50 705.50 694.00 697.00 381,032
1 Nov 2017 (Wed) 730.00 735.80 717.00 718.00 303,577
31 Oct 2017 (Tue) 742.50 743.00 731.50 732.00 143,414
30 Oct 2017 (Mon) 740.00 747.00 736.00 743.00 160,249
27 Oct 2017 (Fri) 743.50 750.90 740.00 743.50 137,261
26 Oct 2017 (Thu) 746.50 753.00 744.00 751.50 122,042
25 Oct 2017 (Wed) 742.00 754.50 728.38 742.50 436,765
24 Oct 2017 (Tue) 739.50 748.50 734.30 747.50 145,143
23 Oct 2017 (Mon) 738.00 746.50 735.05 741.00 164,840
20 Oct 2017 (Fri) 755.00 755.00 737.55 746.00 286,182
19 Oct 2017 (Thu) 753.50 754.00 744.00 750.00 227,157
18 Oct 2017 (Wed) 757.00 758.00 746.50 748.50 249,986

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL