Dunelm Group Share Price (DNLM) - Buy DNLM Shares

View your Watch List Add DNLM to your Watch List
Time period:    Moving average:     Compare to: 
Dunelm Group (DNLM) share price history chart
Current Price:  
643.00p
on 22-01-2018 at 16:52:52
Change:   6.00p rise 0.94 %
Buy:   648.00p
Sell:   642.50p
   
Dunelm Group (DNLM, DNLM.L, LON:DNLM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,058 at 643.31p Days Range: 637.00 - 645.50p
Day's Volume: 170,079 52wk Range: 545.00 - 753.50p
Last Close: 643.00p Market Capitalisation:* £ 1.30 bn
Open: 638.00p VWAP: 642.06p
ISIN: GB00B1CKQ739 Shares in Issue: 202.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1058643.31p83834605123780204816:52:50 - 22/01
Sell2900642.06p36958026385178220816:52:09 - 22/01
Sell47342643.00p1820203516504491Uncrossing Trade16:35:25 - 22/01
Buy41643.50p1820203516489415Automated Trade16:29:16 - 22/01
Buy102644.50p1820203516483598Automated Trade16:26:07 - 22/01
Buy121644.50p1820203516483597Automated Trade16:26:07 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 638.00 645.50 637.00 643.00 170,079
19 Jan 2018 (Fri) 640.00 644.00 625.25 637.00 346,235
18 Jan 2018 (Thu) 635.50 647.50 632.54 637.50 370,971
17 Jan 2018 (Wed) 668.50 674.75 635.00 635.00 1,276,534
16 Jan 2018 (Tue) 690.00 715.15 661.50 670.00 1,964,656
15 Jan 2018 (Mon) 691.00 715.50 690.00 701.00 405,984
12 Jan 2018 (Fri) 671.50 699.50 671.00 696.00 1,631,837
11 Jan 2018 (Thu) 666.00 675.50 664.00 671.00 1,376,210
10 Jan 2018 (Wed) 671.00 674.00 666.00 668.00 484,484
9 Jan 2018 (Tue) 677.00 687.50 672.00 672.00 564,338
8 Jan 2018 (Mon) 685.00 685.00 675.00 677.00 584,873
5 Jan 2018 (Fri) 684.00 685.00 680.00 684.00 249,655
4 Jan 2018 (Thu) 690.00 690.50 675.50 682.00 426,612
3 Jan 2018 (Wed) 691.00 700.00 682.00 686.00 174,822
2 Jan 2018 (Tue) 684.50 689.00 675.50 681.50 510,737
1 Jan 2018 (Mon) 684.00 693.00 681.50 692.50 140,741
29 Dec 2017 (Fri) 684.00 693.00 681.50 692.50 140,741
28 Dec 2017 (Thu) 692.50 695.00 680.50 681.50 115,499
27 Dec 2017 (Wed) 688.00 690.35 680.00 684.50 152,551
26 Dec 2017 (Tue) 682.00 692.00 668.95 689.00 50,244
25 Dec 2017 (Mon) 682.00 692.00 668.95 689.00 50,244

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL