Dunelm Group Share Price (DNLM) - Buy DNLM Shares

View your Watch List Add DNLM to your Watch List
Time period:    Moving average:     Compare to: 
Dunelm Group (DNLM) share price history chart
Current Price:  
597.00p
on 26-04-2017 at 12:26:55
Change:   6.50p fall 1.08 %
Buy:   598.00p
Sell:   597.00p
   
Dunelm Group (DNLM, DNLM.L, LON:DNLM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 17 at 597.00p Days Range: 596.00 - 601.65p
Day's Volume: 119,649 52wk Range: 596.00 - 972.00p
Last Close: 603.50p Market Capitalisation:* £ 1.21 bn
Open: 600.50p VWAP: 598.51p
ISIN: GB00B1CKQ739 Shares in Issue: 202.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell17597.00p1652570942696889Automated Trade12:26:55 - 26/04
Sell14597.50p1652570942695920Automated Trade12:22:49 - 26/04
Buy34597.50p1652570942695768Automated Trade12:22:17 - 26/04
Buy191597.00p1652570942695569Automated Trade12:21:26 - 26/04
Sell640597.00p1651980401393973Ordinary Trade12:20:07 - 26/04
Unknown98597.00p1651980401393852Ordinary Trade12:17:27 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 624.00 625.50 602.00 603.50 410,026
24 Apr 2017 (Mon) 626.50 630.50 618.80 624.00 348,482
21 Apr 2017 (Fri) 620.00 629.00 616.00 622.00 240,416
20 Apr 2017 (Thu) 623.00 626.00 621.00 623.50 389,211
19 Apr 2017 (Wed) 603.50 630.50 600.98 627.50 793,715
18 Apr 2017 (Tue) 606.50 606.50 588.00 600.50 486,726
17 Apr 2017 (Mon) 614.00 614.00 579.50 599.50 921,719
14 Apr 2017 (Fri) 614.00 614.00 579.50 599.50 921,719
13 Apr 2017 (Thu) 614.00 614.00 579.50 599.50 921,719
12 Apr 2017 (Wed) 623.00 661.46 598.13 602.50 1,336,507
11 Apr 2017 (Tue) 625.00 627.00 619.00 622.50 335,429
10 Apr 2017 (Mon) 628.50 630.40 624.00 624.00 168,910
7 Apr 2017 (Fri) 624.50 626.00 619.50 625.50 155,735
6 Apr 2017 (Thu) 621.50 625.00 616.00 622.50 362,603
5 Apr 2017 (Wed) 629.50 634.50 621.50 623.50 331,334
4 Apr 2017 (Tue) 638.00 644.78 619.50 624.00 501,556
3 Apr 2017 (Mon) 636.00 639.50 627.50 636.50 354,359
31 Mar 2017 (Fri) 628.50 639.00 626.36 637.50 312,555
30 Mar 2017 (Thu) 646.00 646.50 628.66 635.00 307,873
29 Mar 2017 (Wed) 623.50 635.50 623.50 630.00 200,426
28 Mar 2017 (Tue) 631.50 638.50 631.50 636.00 160,936
27 Mar 2017 (Mon) 630.00 642.62 627.92 635.50 335,154

FTSE 100 Latest

ValueChange
7,271.653.99  % fall
 

SSL