Dunelm Group Share Price (DNLM) - Buy DNLM Shares
Dunelm Group Prices
|
|
| ||||||||||||||||||
| Dunelm Group (DNLM, DNLM.L, LON:DNLM) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 76 at 487.40p | Days Range: | 485.00 - 495.30p | |
| Day's Volume: | 66,183 | 52wk Range: | 389.00 - 533.00p | |
| Last Close: | 495.30p | Market Capitalisation:* | £ 984.55 m | |
| Open: | 486.00p | VWAP: | 486.87p | |
| ISIN: | GB00B1CKQ739 | Shares in Issue: | 202.00 m | |
| Sector: General Retailers Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 76 | 487.40p | 539315453071869 | Automated Trade | 15:43:02 - 23/05 |
| Sell | 100 | 487.30p | 539315453071826 | Automated Trade | 15:42:29 - 23/05 |
| Sell | 237 | 487.30p | 539315453071819 | Automated Trade | 15:42:27 - 23/05 |
| Sell | 83 | 487.20p | 539315453071780 | Automated Trade | 15:42:12 - 23/05 |
| Sell | 401 | 487.20p | 539315453071779 | Automated Trade | 15:42:12 - 23/05 |
| Sell | 200 | 487.20p | 539315453071776 | Automated Trade | 15:42:12 - 23/05 |
Share Price History for Dunelm Group
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 500.00 | 503.00 | 493.80 | 495.30 | 490,699 |
| 21 May 2012 (Mon) | 490.10 | 503.50 | 490.10 | 492.50 | 136,795 |
| 18 May 2012 (Fri) | 509.50 | 515.00 | 497.43 | 509.00 | 50,949 |
| 17 May 2012 (Thu) | 514.50 | 522.50 | 507.50 | 509.50 | 82,590 |
| 16 May 2012 (Wed) | 520.00 | 520.00 | 505.00 | 515.00 | 76,504 |
| 15 May 2012 (Tue) | 520.00 | 530.00 | 514.24 | 522.00 | 132,332 |
| 14 May 2012 (Mon) | 510.00 | 530.00 | 506.00 | 519.50 | 95,002 |
| 11 May 2012 (Fri) | 515.00 | 520.00 | 501.50 | 514.00 | 36,173 |
| 10 May 2012 (Thu) | 500.50 | 515.00 | 498.80 | 508.00 | 65,757 |
| 9 May 2012 (Wed) | 502.50 | 519.00 | 498.40 | 502.00 | 66,111 |
| 8 May 2012 (Tue) | 517.50 | 524.50 | 495.30 | 501.00 | 88,820 |
| 7 May 2012 (Mon) | 525.00 | 528.00 | 507.00 | 517.50 | 77,094 |
| 4 May 2012 (Fri) | 525.00 | 528.00 | 507.00 | 517.50 | 77,094 |
| 3 May 2012 (Thu) | 521.00 | 525.00 | 509.90 | 524.00 | 63,290 |
| 2 May 2012 (Wed) | 520.00 | 525.00 | 510.12 | 523.00 | 71,351 |
| 1 May 2012 (Tue) | 508.50 | 526.00 | 496.00 | 520.00 | 41,165 |
| 30 Apr 2012 (Mon) | 504.00 | 513.00 | 498.10 | 511.50 | 35,597 |
| 27 Apr 2012 (Fri) | 501.00 | 509.50 | 495.00 | 505.00 | 319,366 |
| 26 Apr 2012 (Thu) | 502.50 | 505.50 | 490.00 | 500.00 | 59,965 |
| 25 Apr 2012 (Wed) | 495.00 | 509.50 | 495.00 | 503.50 | 63,309 |
| 24 Apr 2012 (Tue) | 485.00 | 501.50 | 484.40 | 495.00 | 182,467 |
| 23 Apr 2012 (Mon) | 501.50 | 505.50 | 477.50 | 485.20 | 135,824 |
FTSE 100 Latest
| Value | Change |
| 5,275.98 | 127.30  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
