Dunelm Group Share Price (DNLM) - Buy DNLM Shares

View your Watch List Add DNLM to your Watch List
Time period:    Moving average:     Compare to: 
Dunelm Group (DNLM) share price history chart
Current Price:  
586.00p
on 21-07-2017 at 16:54:08
Change:   3.00p fall 0.51 %
Buy:   586.00p
Sell:   585.50p
   
Dunelm Group (DNLM, DNLM.L, LON:DNLM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,478 at 589.16p Days Range: 577.50 - 590.00p
Day's Volume: 132,734 52wk Range: 545.00 - 932.00p
Last Close: 586.00p Market Capitalisation:* £ 1.18 bn
Open: 587.00p VWAP: 584.46p
ISIN: GB00B1CKQ739 Shares in Issue: 202.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2478589.16p11336132111454272Negotiated Trade -Immediate Publication16:53:38 - 21/07
Buy397589.58p449073151337386048Negotiated Trade -Immediate Publication16:52:38 - 21/07
Buy4181586.00p343103182725009472Negotiated Trade -Immediate Publication16:50:40 - 21/07
Sell824583.01p164322454341242944Negotiated Trade -Immediate Publication16:49:17 - 21/07
Sell900585.11p62873608554369088Negotiated Trade -Immediate Publication16:46:38 - 21/07
Sell974583.33p738742100478218240Negotiated Trade -Immediate Publication16:45:57 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 587.00 590.00 577.50 586.00 132,734
20 Jul 2017 (Thu) 584.00 593.50 578.00 589.00 259,971
19 Jul 2017 (Wed) 577.50 585.00 574.00 578.50 199,622
18 Jul 2017 (Tue) 566.00 577.50 562.00 574.50 314,592
17 Jul 2017 (Mon) 559.00 563.50 555.00 562.00 108,986
14 Jul 2017 (Fri) 563.50 571.50 556.00 558.00 99,688
13 Jul 2017 (Thu) 550.00 568.00 546.50 562.00 186,172
12 Jul 2017 (Wed) 558.00 570.00 541.50 545.00 253,350
11 Jul 2017 (Tue) 594.00 594.00 555.50 557.00 458,796
10 Jul 2017 (Mon) 615.50 626.00 578.50 581.50 537,699
7 Jul 2017 (Fri) 597.00 637.50 586.50 620.00 507,583
6 Jul 2017 (Thu) 583.00 600.00 583.00 597.00 236,642
5 Jul 2017 (Wed) 604.50 604.50 586.50 595.00 338,025
4 Jul 2017 (Tue) 589.00 594.50 589.00 590.00 176,123
3 Jul 2017 (Mon) 602.00 602.00 590.00 591.00 278,240
30 Jun 2017 (Fri) 610.00 614.50 600.00 601.50 199,974
29 Jun 2017 (Thu) 600.50 617.00 600.50 610.00 215,512
28 Jun 2017 (Wed) 616.50 622.00 608.50 613.50 144,831
27 Jun 2017 (Tue) 606.50 614.00 606.50 613.00 113,394
26 Jun 2017 (Mon) 622.50 622.50 610.00 616.00 127,910
23 Jun 2017 (Fri) 609.00 625.00 609.00 614.00 146,694

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL