Dunelm Group Share Price (DNLM) - Buy DNLM Shares

View your Watch List Add DNLM to your Watch List
Time period:    Moving average:     Compare to: 
Dunelm Group (DNLM) share price history chart
Current Price:  
639.00p
on 19-09-2017 at 17:01:53
Change:   9.50p rise 1.51 %
Buy:   643.50p
Sell:   635.50p
   
Dunelm Group (DNLM, DNLM.L, LON:DNLM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 233 at 642.04p Days Range: 633.00 - 650.50p
Day's Volume: 199,639 52wk Range: 545.00 - 875.00p
Last Close: 639.00p Market Capitalisation:* £ 1.29 bn
Open: 633.00p VWAP: 643.69p
ISIN: GB00B1CKQ739 Shares in Issue: 202.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy233642.04p726420129343168512Negotiated Trade -Immediate Publication17:01:53 - 19/09
Sell43532639.00p1742868335238888Uncrossing Trade16:35:11 - 19/09
Sell324639.50p1742868335235033Automated Trade16:29:50 - 19/09
Buy206639.50p1742868335229666Automated Trade16:25:27 - 19/09
Sell182639.00p1742868335229148Automated Trade16:25:02 - 19/09
Sell116639.00p1742868335229146Automated Trade16:25:02 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 633.00 650.50 633.00 639.00 199,639
18 Sep 2017 (Mon) 653.50 654.50 626.00 629.50 242,763
15 Sep 2017 (Fri) 653.00 657.00 645.50 650.00 461,562
14 Sep 2017 (Thu) 666.50 666.50 650.00 652.00 496,704
13 Sep 2017 (Wed) 603.50 674.50 597.00 661.50 761,220
12 Sep 2017 (Tue) 597.50 617.50 596.00 610.50 249,373
11 Sep 2017 (Mon) 599.00 611.50 594.50 595.50 220,739
8 Sep 2017 (Fri) 624.00 624.00 592.50 600.50 197,353
7 Sep 2017 (Thu) 619.50 630.00 615.00 625.00 145,787
6 Sep 2017 (Wed) 612.00 623.50 609.50 621.00 114,020
5 Sep 2017 (Tue) 606.00 621.50 606.00 611.00 111,242
4 Sep 2017 (Mon) 606.00 614.50 603.00 611.50 242,687
1 Sep 2017 (Fri) 585.50 617.00 584.50 616.50 252,457
31 Aug 2017 (Thu) 567.00 592.50 567.00 584.50 412,384
30 Aug 2017 (Wed) 595.00 598.00 567.50 573.50 388,446
29 Aug 2017 (Tue) 609.00 609.00 594.50 598.00 164,065
28 Aug 2017 (Mon) 612.00 612.00 599.00 602.50 115,183
25 Aug 2017 (Fri) 612.00 612.00 599.00 602.00 58,086
24 Aug 2017 (Thu) 600.00 610.00 600.00 602.00 120,328
23 Aug 2017 (Wed) 616.50 620.00 606.50 616.00 124,203
22 Aug 2017 (Tue) 621.00 628.00 613.50 620.00 96,420
21 Aug 2017 (Mon) 618.00 626.50 616.00 629.00 68,151

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL