Dunelm Group Share Price (DNLM) - Buy DNLM Shares

View your Watch List Add DNLM to your Watch List
Time period:    Moving average:     Compare to: 
Dunelm Group (DNLM) share price history chart
Current Price:  
624.50p
on 26-05-2017 at 17:14:59
Change:   3.00p fall 0.48 %
Buy:   624.50p
Sell:   624.00p
   
Dunelm Group (DNLM, DNLM.L, LON:DNLM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,723 at 624.50p Days Range: 622.50 - 630.00p
Day's Volume: 167,003 52wk Range: 591.50 - 972.00p
Last Close: 624.50p Market Capitalisation:* £ 1.26 bn
Open: 630.00p VWAP: 625.11p
ISIN: GB00B1CKQ739 Shares in Issue: 202.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3723624.50p1671125201599196PT16:35:10 - 26/05
Buy10858624.50p1670534660138459Negotiated Trade -Immediate Publication16:35:03 - 26/05
Buy37233624.50p1671125201594951Uncrossing Trade16:35:03 - 26/05
Sell64623.00p1671125201592654Automated Trade16:29:46 - 26/05
Sell81623.00p1671125201588079Automated Trade16:27:32 - 26/05
Sell124623.00p1671125201588081Automated Trade16:27:32 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 630.00 630.00 622.50 624.50 167,003
25 May 2017 (Thu) 630.50 632.50 623.50 627.50 110,606
24 May 2017 (Wed) 628.00 629.50 623.00 625.00 208,301
23 May 2017 (Tue) 624.50 631.85 623.00 626.50 228,115
22 May 2017 (Mon) 631.50 636.00 619.00 627.00 454,834
18 May 2017 (Thu) 591.00 617.00 586.48 615.00 889,512
17 May 2017 (Wed) 601.00 606.00 586.00 591.50 1,129,152
16 May 2017 (Tue) 616.00 626.36 615.28 616.00 205,222
15 May 2017 (Mon) 618.50 620.00 616.00 617.00 264,978
12 May 2017 (Fri) 623.50 616.50 616.50 616.50 0
11 May 2017 (Thu) 623.50 629.90 615.00 636.00 306,850
10 May 2017 (Wed) 628.00 634.00 624.50 625.50 278,553
9 May 2017 (Tue) 626.50 626.50 617.50 625.50 197,279
8 May 2017 (Mon) 619.00 623.50 614.76 619.00 177,122
5 May 2017 (Fri) 620.00 620.00 613.50 613.50 167,246
4 May 2017 (Thu) 624.00 624.00 609.50 619.00 323,694
3 May 2017 (Wed) 612.00 621.00 612.00 617.00 282,078
1 May 2017 (Mon) 600.00 609.50 600.00 606.50 235,168
28 Apr 2017 (Fri) 600.00 609.50 600.00 606.50 235,168
27 Apr 2017 (Thu) 595.00 604.22 590.50 604.00 425,985

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL