Derwent London Share Price (DLN) - Buy DLN Shares

View your Watch List Add DLN to your Watch List
Time period:    Moving average:     Compare to: 
Derwent London (DLN) share price history chart
Current Price:  
2784.00p
on 17-10-2017 at 12:03:12
Change:   17.00p fall 0.61 %
Buy:   2786.00p
Sell:   2783.00p
   
Derwent London (DLN, DLN.L, LON:DLN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 100 at 2784.00p Days Range: 2779.00 - 2810.00p
Day's Volume: 25,832 52wk Range: 2359.00 - 3007.00p
Last Close: 2801.00p Market Capitalisation:* £ 3.09 bn
Open: 2810.00p VWAP: 2784.63p
ISIN: GB0002652740 Shares in Issue: 111.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1002784.00p1760185651607053Automated Trade12:03:12 - 17/10
Sell152785.00p1760185651606795Automated Trade12:02:32 - 17/10
Sell152785.00p1760185651606794Automated Trade12:02:32 - 17/10
Sell1202785.00p1760185651606785Automated Trade12:02:31 - 17/10
Sell512785.00p1760185651606786Automated Trade12:02:31 - 17/10
Sell1012785.00p293115166117158976Ordinary Trade12:02:24 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 2,796.00 2,808.00 2,786.00 2,801.00 157,329
13 Oct 2017 (Fri) 2,811.00 2,827.00 2,797.00 2,801.00 124,333
12 Oct 2017 (Thu) 2,796.00 2,811.00 2,783.00 2,804.00 134,763
11 Oct 2017 (Wed) 2,757.00 2,801.00 2,745.00 2,798.00 182,463
10 Oct 2017 (Tue) 2,731.00 2,765.00 2,715.00 2,765.00 164,178
9 Oct 2017 (Mon) 2,763.00 2,766.00 2,716.00 2,722.00 145,652
6 Oct 2017 (Fri) 2,760.00 2,779.00 2,749.00 2,758.00 96,722
5 Oct 2017 (Thu) 2,786.00 2,792.00 2,754.00 2,759.00 102,843
4 Oct 2017 (Wed) 2,803.00 2,817.00 2,772.00 2,779.00 249,405
3 Oct 2017 (Tue) 2,774.00 2,799.00 2,770.00 2,795.00 144,303
2 Oct 2017 (Mon) 2,800.00 2,808.00 2,758.00 2,766.00 117,201
29 Sep 2017 (Fri) 2,756.00 2,794.00 2,747.00 2,794.00 142,736
28 Sep 2017 (Thu) 2,757.00 2,774.00 2,742.00 2,752.00 129,796
27 Sep 2017 (Wed) 2,771.00 2,775.00 2,739.00 2,758.00 146,249
26 Sep 2017 (Tue) 2,740.00 2,774.00 2,740.00 2,766.00 142,365
25 Sep 2017 (Mon) 2,722.00 2,757.00 2,706.00 2,750.00 115,328
22 Sep 2017 (Fri) 2,712.00 2,729.00 2,703.00 2,726.00 98,971
21 Sep 2017 (Thu) 2,730.00 2,739.00 2,712.00 2,717.00 137,825
20 Sep 2017 (Wed) 2,740.00 2,757.00 2,726.00 2,726.00 114,012
19 Sep 2017 (Tue) 2,712.00 2,744.00 2,703.00 2,740.00 156,108
18 Sep 2017 (Mon) 2,731.00 2,753.00 2,717.00 2,721.00 176,033

FTSE 100 Latest

ValueChange
7,545.3218.35  % rise
 

SSL