Derwent London Share Price (DLN) - Buy DLN Shares

View your Watch List Add DLN to your Watch List
Time period:    Moving average:     Compare to: 
Derwent London (DLN) share price history chart
Current Price:  
3007.00p
on 27-04-2017 at 17:15:00
Change:   19.00p rise 0.64 %
Buy:   3016.00p
Sell:   2991.00p
   
Derwent London (DLN, DLN.L, LON:DLN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 65 at 3006.09p Days Range: 2960.00 - 3011.00p
Day's Volume: 425,052 52wk Range: 2257.00 - 3430.00p
Last Close: 3007.00p Market Capitalisation:* £ 3.34 bn
Open: 2987.00p VWAP: 2989.50p
ISIN: GB0002652740 Shares in Issue: 111.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy653006.09p1652598876709929Negotiated Trade -Immediate Publication17:05:41 - 27/04
Sell69082980.72p1652598876709392Ordinary Trade16:51:31 - 27/04
Sell8462986.14p1652598876708954Ordinary Trade16:49:45 - 27/04
Sell9242985.52p1652598876708924Ordinary Trade16:49:45 - 27/04
Sell763007.00p1652598876708114Ordinary Trade16:35:05 - 27/04
Sell10053007.00p1652598876708113Ordinary Trade16:35:05 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 2,987.00 3,011.00 2,960.00 3,007.00 425,052
26 Apr 2017 (Wed) 2,983.00 2,997.00 2,967.00 2,988.00 191,616
25 Apr 2017 (Tue) 2,961.00 2,996.00 2,941.00 2,985.00 302,937
24 Apr 2017 (Mon) 2,986.00 3,016.00 2,948.00 2,953.00 240,475
21 Apr 2017 (Fri) 2,978.00 2,989.60 2,934.00 2,950.00 238,973
20 Apr 2017 (Thu) 2,998.00 2,998.00 2,953.00 2,962.00 208,826
19 Apr 2017 (Wed) 2,959.00 3,002.00 2,941.40 2,983.00 772,795
18 Apr 2017 (Tue) 3,008.00 3,011.00 2,956.00 2,994.00 417,780
17 Apr 2017 (Mon) 2,996.00 3,021.00 2,984.00 3,005.00 276,017
14 Apr 2017 (Fri) 2,996.00 3,021.00 2,984.00 3,005.00 276,017
13 Apr 2017 (Thu) 2,996.00 3,021.00 2,984.00 3,005.00 276,017
12 Apr 2017 (Wed) 2,962.00 3,009.00 2,960.00 3,005.00 567,732
11 Apr 2017 (Tue) 2,917.00 2,967.00 2,917.00 2,953.00 307,553
10 Apr 2017 (Mon) 2,916.00 2,929.00 2,898.53 2,918.00 251,982
7 Apr 2017 (Fri) 2,891.00 2,947.00 2,876.00 2,920.00 416,824
6 Apr 2017 (Thu) 2,812.00 2,895.00 2,797.00 2,893.00 412,188
5 Apr 2017 (Wed) 2,798.00 2,817.00 2,780.00 2,810.00 190,737
4 Apr 2017 (Tue) 2,819.00 2,819.00 2,779.00 2,787.00 383,509
3 Apr 2017 (Mon) 2,804.00 2,815.00 2,783.45 2,798.00 354,451
31 Mar 2017 (Fri) 2,750.00 2,824.00 2,733.00 2,812.00 337,641
30 Mar 2017 (Thu) 2,713.00 2,743.00 2,703.00 2,736.00 391,026
29 Mar 2017 (Wed) 2,664.00 2,729.00 2,663.00 2,729.00 310,728
28 Mar 2017 (Tue) 2,696.00 2,696.00 2,659.00 2,666.00 296,776

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL