Derwent London Share Price (DLN) - Buy DLN Shares
Derwent London Prices
|
|
| ||||||||||||||||||
| Derwent London (DLN, DLN.L, LON:DLN) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 7,000 at 1745.98p | Days Range: | 1734.00 - 1761.00p | |
| Day's Volume: | 167,344 | 52wk Range: | 1400.00 - 1880.00p | |
| Last Close: | 1746.00p | Market Capitalisation:* | £ 1.78 bn | |
| Open: | 1734.00p | VWAP: | 1746.66p | |
| ISIN: | GB0002652740 | Shares in Issue: | 102.00 m | |
| Sector: Real Estate Investment Trusts Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 7000 | 1745.98p | 471935989338603 | Negotiated Trade -Immediate Publication | 16:35:52 - 03/02 |
| Buy | 61064 | 1746.00p | 471927382700594 | Uncrossing Trade | 16:35:03 - 03/02 |
| Sell | 180 | 1745.00p | 471927382699749 | Automated Trade | 16:29:40 - 03/02 |
| Sell | 100 | 1746.00p | 471927382699372 | Automated Trade | 16:29:02 - 03/02 |
| Sell | 36 | 1746.00p | 471927382699369 | Automated Trade | 16:29:02 - 03/02 |
| Sell | 47 | 1746.00p | 471927382699297 | Automated Trade | 16:29:00 - 03/02 |
Share Price History for Derwent London
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 1,734.00 | 1,761.00 | 1,734.00 | 1,746.00 | 167,344 |
| 2 Feb 2012 (Thu) | 1,744.00 | 1,758.00 | 1,727.00 | 1,730.00 | 207,038 |
| 1 Feb 2012 (Wed) | 1,675.00 | 1,751.00 | 1,675.00 | 1,748.00 | 308,451 |
| 31 Jan 2012 (Tue) | 1,675.00 | 1,689.00 | 1,662.00 | 1,673.00 | 466,962 |
| 30 Jan 2012 (Mon) | 1,677.00 | 1,707.00 | 1,662.00 | 1,669.00 | 214,478 |
| 27 Jan 2012 (Fri) | 1,680.00 | 1,698.00 | 1,672.00 | 1,680.00 | 123,161 |
| 26 Jan 2012 (Thu) | 1,668.00 | 1,701.00 | 1,666.00 | 1,688.00 | 419,895 |
| 25 Jan 2012 (Wed) | 1,678.00 | 1,688.00 | 1,659.00 | 1,666.00 | 324,079 |
| 24 Jan 2012 (Tue) | 1,690.00 | 1,701.00 | 1,675.00 | 1,675.00 | 167,699 |
| 23 Jan 2012 (Mon) | 1,712.00 | 1,719.00 | 1,687.00 | 1,704.00 | 270,340 |
| 20 Jan 2012 (Fri) | 1,675.00 | 1,711.00 | 1,675.00 | 1,699.00 | 253,069 |
| 19 Jan 2012 (Thu) | 1,615.00 | 1,689.00 | 1,615.00 | 1,675.00 | 410,496 |
| 18 Jan 2012 (Wed) | 1,588.00 | 1,640.00 | 1,579.00 | 1,614.00 | 521,458 |
| 17 Jan 2012 (Tue) | 1,601.00 | 1,601.00 | 1,575.00 | 1,597.00 | 280,796 |
| 16 Jan 2012 (Mon) | 1,559.00 | 1,589.00 | 1,559.00 | 1,585.00 | 122,545 |
| 13 Jan 2012 (Fri) | 1,574.00 | 1,597.00 | 1,545.00 | 1,573.00 | 271,141 |
| 12 Jan 2012 (Thu) | 1,548.00 | 1,579.00 | 1,548.00 | 1,571.00 | 170,242 |
| 11 Jan 2012 (Wed) | 1,534.00 | 1,545.00 | 1,526.00 | 1,542.00 | 275,055 |
| 10 Jan 2012 (Tue) | 1,553.00 | 1,584.00 | 1,549.00 | 1,560.00 | 179,962 |
| 9 Jan 2012 (Mon) | 1,544.00 | 1,565.00 | 1,539.22 | 1,547.00 | 219,870 |
| 6 Jan 2012 (Fri) | 1,568.00 | 1,580.00 | 1,530.00 | 1,535.00 | 143,534 |
| 5 Jan 2012 (Thu) | 1,564.00 | 1,577.00 | 1,558.00 | 1,568.00 | 192,117 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
