Derwent London Share Price (DLN) - Buy DLN Shares
Derwent London Prices
|
|
| ||||||||||||||||||
| Derwent London (DLN, DLN.L, LON:DLN) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 611 at 1729.00p | Days Range: | 1720.00 - 1740.00p | |
| Day's Volume: | 120,244 | 52wk Range: | 1400.00 - 1880.00p | |
| Last Close: | 1737.00p | Market Capitalisation:* | £ 1.76 bn | |
| Open: | 1729.00p | VWAP: | 1732.44p | |
| ISIN: | GB0002652740 | Shares in Issue: | 102.00 m | |
| Sector: Real Estate Investment Trusts Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 611 | 1729.00p | 539315419556694 | Automated Trade | 15:43:46 - 23/05 |
| Buy | 13 | 1729.00p | 539315419556366 | Automated Trade | 15:42:26 - 23/05 |
| Sell | 51 | 1727.00p | 539315419556286 | Automated Trade | 15:42:11 - 23/05 |
| Buy | 50 | 1728.00p | 539315419555865 | Automated Trade | 15:40:42 - 23/05 |
| Sell | 114 | 1727.00p | 539315419555635 | Automated Trade | 15:40:06 - 23/05 |
| Sell | 45 | 1727.00p | 539315419555548 | Automated Trade | 15:39:45 - 23/05 |
Share Price History for Derwent London
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 1,744.00 | 1,762.00 | 1,712.00 | 1,737.00 | 323,940 |
| 21 May 2012 (Mon) | 1,709.00 | 1,739.00 | 1,705.00 | 1,733.00 | 196,003 |
| 18 May 2012 (Fri) | 1,728.00 | 1,728.00 | 1,700.00 | 1,708.00 | 213,753 |
| 17 May 2012 (Thu) | 1,768.00 | 1,770.00 | 1,734.00 | 1,734.00 | 191,598 |
| 16 May 2012 (Wed) | 1,740.00 | 1,764.00 | 1,723.00 | 1,762.00 | 319,444 |
| 15 May 2012 (Tue) | 1,777.00 | 1,790.00 | 1,762.00 | 1,776.00 | 355,591 |
| 14 May 2012 (Mon) | 1,780.00 | 1,781.00 | 1,763.00 | 1,771.00 | 181,766 |
| 11 May 2012 (Fri) | 1,724.00 | 1,792.00 | 1,724.00 | 1,784.00 | 168,452 |
| 10 May 2012 (Thu) | 1,748.00 | 1,748.00 | 1,722.00 | 1,742.00 | 306,044 |
| 9 May 2012 (Wed) | 1,769.00 | 1,769.00 | 1,702.55 | 1,718.00 | 228,653 |
| 8 May 2012 (Tue) | 1,753.00 | 1,790.00 | 1,741.00 | 1,746.00 | 338,768 |
| 7 May 2012 (Mon) | 1,786.00 | 1,786.00 | 1,722.00 | 1,733.00 | 361,708 |
| 4 May 2012 (Fri) | 1,786.00 | 1,786.00 | 1,722.00 | 1,733.00 | 361,708 |
| 3 May 2012 (Thu) | 1,778.00 | 1,786.00 | 1,756.00 | 1,776.00 | 178,423 |
| 2 May 2012 (Wed) | 1,789.00 | 1,789.00 | 1,757.00 | 1,771.00 | 218,411 |
| 1 May 2012 (Tue) | 1,734.00 | 1,787.00 | 1,734.00 | 1,774.00 | 59,446 |
| 30 Apr 2012 (Mon) | 1,775.00 | 1,775.00 | 1,732.00 | 1,742.00 | 202,271 |
| 27 Apr 2012 (Fri) | 1,746.00 | 1,776.00 | 1,746.00 | 1,766.00 | 270,677 |
| 26 Apr 2012 (Thu) | 1,757.00 | 1,765.00 | 1,740.00 | 1,761.00 | 153,820 |
| 25 Apr 2012 (Wed) | 1,747.00 | 1,765.00 | 1,740.00 | 1,747.00 | 166,320 |
| 24 Apr 2012 (Tue) | 1,721.00 | 1,748.00 | 1,721.00 | 1,740.00 | 201,178 |
| 23 Apr 2012 (Mon) | 1,719.00 | 1,722.00 | 1,698.00 | 1,720.00 | 214,606 |
FTSE 100 Latest
| Value | Change |
| 5,275.98 | 127.30  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
