Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Derwent London (DLN)

Intraday
Historical

Price	2,042.00p on 26-04-2024 at 17:09:58
Change	50.00p 2.51%
Buy	2,040.00p
Sell	2,030.00p
Buy / Sell DLN Shares

Last Trade:	Unknown 1,111.00 at 2,030.90p
Day's Volume:	144,667
Last Close:	2,042.00p
Open:	2,036.00p
ISIN:	GB0002652740

Day's Range	2,010.00p - 2,042.00p
52wk Range:	1,766.00p - 2,452.00p
Market Capitalisation:	£2,293m
VWAP:	2,036.85823p
Shares in Issue:	112m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Derwent London (DLN)
Unknown*	1,111	2,030.90p	OTC Trade	17:09:02 - 26-Apr-24
Unknown*	473	2,033.687p	OTC Trade	17:07:48 - 26-Apr-24
Unknown*	1,262	2,027.005p	OTC Trade	17:06:43 - 26-Apr-24
Unknown*	626	2,018.086p	OTC Trade	16:59:12 - 26-Apr-24
Unknown*	61	2,030.203p	OTC Trade	16:44:25 - 26-Apr-24
Unknown*	1	2,016.00p	OTC Trade	16:41:59 - 26-Apr-24
Unknown*	2,410	2,023.49p	OTC Trade	16:40:55 - 26-Apr-24
Unknown*	6,746	2,033.212p	OTC Trade	16:32:22 - 26-Apr-24
Unknown*	10,940	2,041.985p	OTC Trade	16:32:22 - 26-Apr-24
Unknown*	650	2,041.563p	OTC Trade	16:28:41 - 26-Apr-24

Share Price History for Derwent London
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,139.83

Change60.97