Derwent London Share Price (DLN) - Buy DLN Shares

View your Watch List Add DLN to your Watch List
Time period:    Moving average:     Compare to: 
Derwent London (DLN) share price history chart
Current Price:  
2776.00p
on 23-06-2017 at 17:15:00
Change:   7.00p rise 0.25 %
Buy:   2792.00p
Sell:   2766.00p
   
Derwent London (DLN, DLN.L, LON:DLN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,077 at 2779.23p Days Range: 2762.00 - 2796.00p
Day's Volume: 193,542 52wk Range: 2257.00 - 3430.00p
Last Close: 2776.00p Market Capitalisation:* £ 3.08 bn
Open: 2771.00p VWAP: 2781.35p
ISIN: GB0002652740 Shares in Issue: 111.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy30772779.23p612322775140487168Ordinary Trade17:01:40 - 23/06
Sell4002775.44p880593785164222464Ordinary Trade16:59:50 - 23/06
Sell30912779.97p447799276326703168Ordinary Trade16:55:50 - 23/06
Buy1522786.72p593482298727419904Ordinary Trade16:50:36 - 23/06
Sell10002776.00p0Ordinary Trade16:38:00 - 23/06
Sell624552776.00p1688442517962392Uncrossing Trade16:35:00 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 2,771.00 2,796.00 2,762.00 2,776.00 193,542
22 Jun 2017 (Thu) 2,806.00 2,809.00 2,765.00 2,769.00 193,465
21 Jun 2017 (Wed) 2,841.00 2,878.00 2,800.00 2,801.00 278,609
20 Jun 2017 (Tue) 2,857.00 2,881.00 2,847.00 2,849.00 246,377
19 Jun 2017 (Mon) 2,875.00 2,900.00 2,855.00 2,858.00 235,942
16 Jun 2017 (Fri) 2,853.00 2,901.00 2,851.00 2,892.00 595,168
15 Jun 2017 (Thu) 2,881.00 2,883.00 2,843.00 2,860.00 588,318
14 Jun 2017 (Wed) 2,799.00 2,906.00 2,790.16 2,886.00 424,286
13 Jun 2017 (Tue) 2,757.00 2,808.00 2,742.00 2,790.00 848,708
12 Jun 2017 (Mon) 2,721.00 2,739.00 2,714.00 2,737.00 287,531
9 Jun 2017 (Fri) 2,690.00 2,724.00 2,620.00 2,724.00 606,026
8 Jun 2017 (Thu) 2,687.00 2,714.00 2,665.00 2,707.00 396,680
7 Jun 2017 (Wed) 2,589.00 2,685.00 2,589.00 2,685.00 491,439
6 Jun 2017 (Tue) 2,669.00 2,692.50 2,574.00 2,580.00 483,491
5 Jun 2017 (Mon) 2,688.00 2,758.31 2,651.00 2,661.00 419,152
2 Jun 2017 (Fri) 2,728.00 2,750.00 2,661.00 2,680.00 425,300
1 Jun 2017 (Thu) 2,765.00 2,773.00 2,710.00 2,720.00 374,590
31 May 2017 (Wed) 2,794.00 2,804.00 2,760.00 2,766.00 406,925
30 May 2017 (Tue) 2,771.00 2,797.00 2,765.00 2,795.00 299,532
29 May 2017 (Mon) 2,799.00 2,799.00 2,770.00 2,776.00 274,844
26 May 2017 (Fri) 2,799.00 2,799.00 2,770.00 2,776.00 274,844
25 May 2017 (Thu) 2,807.00 2,822.00 2,775.00 2,780.00 236,493
24 May 2017 (Wed) 2,801.00 2,826.00 2,799.00 2,800.00 197,110

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL