Derwent London Share Price (DLN) - Buy DLN Shares

View your Watch List Add DLN to your Watch List
Time period:    Moving average:     Compare to: 
Derwent London (DLN) share price history chart
Current Price:  
2767.00p
on 23-08-2017 at 16:19:39
Change:   27.00p fall 0.97 %
Buy:   2768.00p
Sell:   2766.00p
   
Derwent London (DLN, DLN.L, LON:DLN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 35 at 2767.00p Days Range: 2748.00 - 2802.00p
Day's Volume: 100,585 52wk Range: 2359.00 - 3007.00p
Last Close: 2794.00p Market Capitalisation:* £ 3.07 bn
Open: 2802.00p VWAP: 2770.08p
ISIN: GB0002652740 Shares in Issue: 111.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell352767.00p1726169510676602Automated Trade16:19:21 - 23/08
Buy1252768.00p1726169510668422Automated Trade15:55:48 - 23/08
Sell142768.00p1726169510662072Automated Trade15:30:42 - 23/08
Buy262769.00p1726169510662070Automated Trade15:30:42 - 23/08
Buy802758.00p1726169510644092Automated Trade14:30:17 - 23/08
Sell1162767.00p1726169510625707Automated Trade12:41:58 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 2,802.00 2,802.00 2,748.00 2,794.00 100,585
22 Aug 2017 (Tue) 2,815.00 2,831.00 2,790.00 2,806.00 116,489
21 Aug 2017 (Mon) 2,821.00 2,821.00 2,789.00 2,807.00 77,161
18 Aug 2017 (Fri) 2,866.00 2,868.00 2,810.00 2,869.00 113,096
17 Aug 2017 (Thu) 2,888.00 2,892.00 2,875.00 2,890.00 97,178
16 Aug 2017 (Wed) 2,872.00 2,901.00 2,856.00 2,867.00 172,886
15 Aug 2017 (Tue) 2,851.00 2,868.00 2,833.00 2,847.00 148,935
14 Aug 2017 (Mon) 2,770.00 2,850.00 2,769.00 2,775.00 160,831
11 Aug 2017 (Fri) 2,804.00 2,812.00 2,765.00 2,803.00 153,080
10 Aug 2017 (Thu) 2,805.00 2,820.00 2,774.00 2,802.00 229,024
9 Aug 2017 (Wed) 2,818.00 2,818.00 2,768.00 2,814.00 137,431
8 Aug 2017 (Tue) 2,819.00 2,829.00 2,795.00 2,815.00 123,109
7 Aug 2017 (Mon) 2,832.00 2,832.00 2,798.00 2,820.00 182,302
4 Aug 2017 (Fri) 2,879.00 2,879.00 2,814.00 2,879.00 213,874
3 Aug 2017 (Thu) 2,891.00 2,898.00 2,874.00 2,888.00 218,169
2 Aug 2017 (Wed) 2,850.00 2,884.00 2,821.00 2,850.00 207,684
1 Aug 2017 (Tue) 2,847.00 2,862.00 2,830.00 2,848.00 157,736
31 Jul 2017 (Mon) 2,797.00 2,853.00 2,786.00 2,848.00 330,963
28 Jul 2017 (Fri) 2,804.00 2,823.00 2,784.00 2,800.00 309,894
27 Jul 2017 (Thu) 2,742.00 2,829.00 2,741.00 2,808.00 273,910

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL