Derwent London Share Price (DLN) - Buy DLN Shares

View your Watch List Add DLN to your Watch List
Time period:    Moving average:     Compare to: 
Derwent London (DLN) share price history chart
Current Price:  
3077.00p
on 18-12-2017 at 17:02:44
Change:   40.00p rise 1.32 %
Buy:   3080.00p
Sell:   3061.00p
   
Derwent London (DLN, DLN.L, LON:DLN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 330 at 3075.35p Days Range: 3039.00 - 3095.00p
Day's Volume: 308,639 52wk Range: 2451.00 - 3095.00p
Last Close: 3077.00p Market Capitalisation:* £ 3.42 bn
Open: 3047.00p VWAP: 3074.07p
ISIN: GB0002652740 Shares in Issue: 111.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3303075.35p57942567295971744017:02:43 - 18/12
Buy14813073.70p15099656915028793617:01:41 - 18/12
Buy20423075.87p73211127902774483217:00:18 - 18/12
Buy56003075.88p44845631408815724816:53:24 - 18/12
Buy34733075.41p75119708263058233616:50:35 - 18/12
Buy21253077.00p16074339532783212816:53:20 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 3,047.00 3,095.00 3,039.00 3,077.00 308,639
15 Dec 2017 (Fri) 3,013.00 3,042.00 2,982.00 3,037.00 425,564
14 Dec 2017 (Thu) 2,917.00 3,010.00 2,914.00 3,007.00 463,260
13 Dec 2017 (Wed) 2,905.00 2,945.00 2,874.00 2,901.00 303,006
12 Dec 2017 (Tue) 2,901.00 2,901.00 2,863.00 2,887.00 213,940
11 Dec 2017 (Mon) 2,900.00 2,900.00 2,865.00 2,894.00 163,781
8 Dec 2017 (Fri) 2,784.00 2,896.00 2,784.00 2,787.00 173,210
7 Dec 2017 (Thu) 2,785.00 2,827.00 2,770.00 2,775.00 177,058
6 Dec 2017 (Wed) 2,845.00 2,874.00 2,774.00 2,775.00 362,313
5 Dec 2017 (Tue) 2,767.00 2,791.00 2,747.00 2,759.00 94,218
4 Dec 2017 (Mon) 2,728.00 2,770.00 2,707.00 2,715.00 118,999
1 Dec 2017 (Fri) 2,777.00 2,781.00 2,712.00 2,778.00 133,038
30 Nov 2017 (Thu) 2,720.00 2,770.00 2,708.00 2,721.00 174,725
29 Nov 2017 (Wed) 2,693.00 2,736.00 2,689.00 2,689.00 134,143
28 Nov 2017 (Tue) 2,708.00 2,710.12 2,673.00 2,715.00 157,179
27 Nov 2017 (Mon) 2,695.00 2,723.00 2,695.00 2,715.00 207,714
24 Nov 2017 (Fri) 2,743.00 2,743.00 2,697.00 2,702.00 170,839
23 Nov 2017 (Thu) 2,753.00 2,757.00 2,727.00 2,734.00 219,264
22 Nov 2017 (Wed) 2,706.00 2,765.00 2,702.00 2,751.00 263,518
21 Nov 2017 (Tue) 2,690.00 2,719.00 2,676.00 2,714.00 249,470
20 Nov 2017 (Mon) 2,695.00 2,706.00 2,683.00 2,683.00 128,336

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL