Cranswick Share Price (CWK) - Buy CWK Shares
Cranswick Prices
|
|
| ||||||||||||||||||
3.76 %| Cranswick (CWK, CWK.L, LON:CWK) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 14,237 at 816.25p | Days Range: | 786.82 - 841.00p | |
| Day's Volume: | 121,036 | 52wk Range: | 588.50 - 862.00p | |
| Last Close: | 841.00p | Market Capitalisation:* | £ 403.68 m | |
| Open: | 814.00p | VWAP: | 822.74p | |
| ISIN: | GB0002318888 | Shares in Issue: | 48.00 m | |
| Sector: Food Producers & Processors Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 14237 | 816.25p | 474422775390359 | Negotiated Trade -Delayed Publication | 13:33:20 - 07/02 |
| Sell | 2800 | 832.00p | 474422775393683 | Ordinary Trade -Delayed Publication | 16:02:03 - 07/02 |
| Buy | 19815 | 841.00p | 474414202254806 | Uncrossing Trade | 16:35:05 - 07/02 |
| Buy | 303 | 839.50p | 474414202254209 | Automated Trade | 16:29:57 - 07/02 |
| Buy | 100 | 839.00p | 474414202253904 | Automated Trade | 16:28:39 - 07/02 |
| Sell | 83 | 838.00p | 474414202253781 | Automated Trade | 16:28:01 - 07/02 |
Share Price History for Cranswick
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 814.00 | 841.00 | 786.82 | 841.00 | 121,036 |
| 6 Feb 2012 (Mon) | 809.50 | 814.50 | 790.00 | 810.50 | 53,445 |
| 3 Feb 2012 (Fri) | 796.50 | 830.00 | 796.00 | 818.00 | 127,419 |
| 2 Feb 2012 (Thu) | 801.00 | 806.50 | 785.00 | 795.50 | 322,118 |
| 1 Feb 2012 (Wed) | 784.00 | 809.50 | 777.50 | 805.00 | 435,171 |
| 31 Jan 2012 (Tue) | 769.00 | 783.00 | 769.00 | 780.00 | 183,840 |
| 30 Jan 2012 (Mon) | 780.00 | 790.00 | 762.50 | 770.00 | 81,895 |
| 27 Jan 2012 (Fri) | 754.50 | 762.00 | 736.43 | 759.00 | 75,629 |
| 26 Jan 2012 (Thu) | 750.00 | 757.11 | 746.78 | 752.00 | 214,566 |
| 25 Jan 2012 (Wed) | 745.50 | 750.00 | 742.72 | 749.50 | 73,167 |
| 24 Jan 2012 (Tue) | 747.50 | 750.00 | 737.50 | 742.00 | 27,425 |
| 23 Jan 2012 (Mon) | 747.00 | 748.00 | 737.00 | 742.50 | 232,595 |
| 20 Jan 2012 (Fri) | 742.50 | 748.00 | 737.50 | 748.00 | 225,495 |
| 19 Jan 2012 (Thu) | 747.50 | 750.00 | 730.50 | 730.50 | 48,586 |
| 18 Jan 2012 (Wed) | 746.50 | 750.00 | 746.50 | 750.00 | 21,920 |
| 17 Jan 2012 (Tue) | 743.00 | 750.00 | 739.00 | 748.50 | 50,630 |
| 16 Jan 2012 (Mon) | 745.50 | 745.50 | 734.00 | 742.50 | 459,206 |
| 13 Jan 2012 (Fri) | 745.50 | 750.50 | 736.00 | 736.00 | 172,504 |
| 12 Jan 2012 (Thu) | 754.00 | 754.00 | 744.69 | 746.50 | 645,280 |
| 11 Jan 2012 (Wed) | 750.00 | 750.00 | 740.65 | 750.00 | 34,856 |
| 10 Jan 2012 (Tue) | 736.50 | 744.50 | 727.40 | 741.00 | 172,121 |
| 9 Jan 2012 (Mon) | 742.00 | 744.50 | 734.50 | 739.00 | 8,870 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
