Cranswick Share Price (CWK) - Buy CWK Shares

View your Watch List Add CWK to your Watch List
Time period:    Moving average:     Compare to: 
Cranswick (CWK) share price history chart
Current Price:  
2986.00p
on 23-08-2017 at 12:47:06
Change:   5.00p rise 0.17 %
Buy:   2984.00p
Sell:   2977.00p
   
Cranswick (CWK, CWK.L, LON:CWK) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 46 at 2986.00p Days Range: 2976.00 - 3006.00p
Day's Volume: 10,350 52wk Range: 2118.00 - 3006.00p
Last Close: 2981.00p Market Capitalisation:* £ 1.49 bn
Open: 3005.00p VWAP: 2987.54p
ISIN: GB0002318888 Shares in Issue: 50.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy462986.00p1726169510624710Automated Trade12:34:37 - 23/08
Sell62987.00p1726169510606364Automated Trade10:20:27 - 23/08
Buy442987.00p1726169510606363Automated Trade10:20:27 - 23/08
Buy322989.00p1726169510604108Automated Trade10:03:23 - 23/08
Buy252985.00p1726169510603580Automated Trade10:00:20 - 23/08
Buy1763001.00p1726169510582558Automated Trade08:19:58 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 3,005.00 3,006.00 2,976.00 2,981.00 10,350
22 Aug 2017 (Tue) 2,959.00 2,989.00 2,959.00 2,972.00 12,669
21 Aug 2017 (Mon) 2,970.00 2,974.00 2,939.00 2,946.00 10,459
18 Aug 2017 (Fri) 2,929.00 2,973.00 2,929.00 2,988.00 2,400
17 Aug 2017 (Thu) 2,985.00 3,002.00 2,980.00 2,990.00 10,552
16 Aug 2017 (Wed) 2,996.00 3,006.00 2,996.00 2,994.00 693
15 Aug 2017 (Tue) 3,002.00 3,011.00 2,995.00 2,996.00 6,897
14 Aug 2017 (Mon) 2,972.00 3,017.00 2,962.00 2,974.00 13,515
11 Aug 2017 (Fri) 2,976.00 2,981.00 2,960.00 2,987.00 17,686
10 Aug 2017 (Thu) 2,974.00 3,003.00 2,974.00 2,994.00 31,923
9 Aug 2017 (Wed) 2,981.00 3,001.00 2,969.00 2,982.00 20,326
8 Aug 2017 (Tue) 2,951.00 2,951.00 2,951.00 2,954.00 5
7 Aug 2017 (Mon) 2,974.00 2,974.00 2,936.00 2,950.00 7,263
4 Aug 2017 (Fri) 3,005.00 3,005.00 2,925.00 2,941.00 4,003
3 Aug 2017 (Thu) 2,861.00 2,952.00 2,861.00 2,909.00 16,309
2 Aug 2017 (Wed) 2,986.00 2,986.00 2,910.00 2,923.00 3,693
1 Aug 2017 (Tue) 2,902.00 2,921.00 2,892.00 2,902.00 20,875
31 Jul 2017 (Mon) 2,906.00 2,914.00 2,876.00 2,902.00 32,093
28 Jul 2017 (Fri) 2,982.00 2,982.00 2,861.00 2,878.00 30,997
27 Jul 2017 (Thu) 2,924.00 2,954.00 2,900.00 2,904.00 44,107

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL