Cranswick Share Price (CWK) - Buy CWK Shares

View your Watch List Add CWK to your Watch List
Time period:    Moving average:     Compare to: 
Cranswick (CWK) share price history chart
Current Price:  
3270.00p
on 18-12-2017 at 17:00:25
Change:   52.00p rise 1.62 %
Buy:   3270.00p
Sell:   3249.00p
   
Cranswick (CWK, CWK.L, LON:CWK) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 777 at 3257.65p Days Range: 3223.40 - 3270.00p
Day's Volume: 83,126 52wk Range: 2277.00 - 3276.00p
Last Close: 3270.00p Market Capitalisation:* £ 1.67 bn
Open: 3240.00p VWAP: 3246.30p
ISIN: GB0002318888 Shares in Issue: 51.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7773257.65p76588440364739800017:00:18 - 18/12
Sell123236.33p14746910432128216016:52:04 - 18/12
Sell11093264.79p15521804995698699216:51:01 - 18/12
Buy6033270.00p5733285825781771216:43:32 - 18/12
Buy2203270.00p87811361493131275216:39:21 - 18/12
Buy103473270.00p1798556889510378Uncrossing Trade16:35:14 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 3,240.00 3,270.00 3,223.40 3,270.00 83,126
15 Dec 2017 (Fri) 3,220.00 3,220.00 3,193.00 3,218.00 106,657
14 Dec 2017 (Thu) 3,157.00 3,208.00 3,129.00 3,188.00 107,929
13 Dec 2017 (Wed) 3,126.00 3,186.00 3,122.00 3,172.00 139,403
12 Dec 2017 (Tue) 3,082.00 3,497.81 3,078.00 3,081.00 100,179
11 Dec 2017 (Mon) 3,087.00 3,087.00 3,053.00 3,066.00 46,375
8 Dec 2017 (Fri) 3,072.00 3,072.00 3,034.00 3,074.00 21,035
7 Dec 2017 (Thu) 3,055.00 3,092.00 3,037.00 3,055.00 64,798
6 Dec 2017 (Wed) 3,062.00 3,084.00 3,046.00 3,096.00 39,257
5 Dec 2017 (Tue) 3,132.00 3,184.00 3,085.00 3,124.00 60,271
4 Dec 2017 (Mon) 3,200.00 3,200.00 3,109.00 3,161.00 69,055
1 Dec 2017 (Fri) 3,226.00 3,236.00 3,175.00 3,219.00 40,331
30 Nov 2017 (Thu) 3,234.00 3,279.00 3,189.00 3,238.00 50,599
29 Nov 2017 (Wed) 3,283.00 3,311.00 3,241.00 3,276.00 110,615
28 Nov 2017 (Tue) 3,071.00 3,361.00 3,061.00 3,276.00 212,889
27 Nov 2017 (Mon) 3,049.00 3,049.00 2,991.00 3,017.00 30,237
24 Nov 2017 (Fri) 3,024.00 3,032.00 3,004.00 3,023.00 40,581
23 Nov 2017 (Thu) 2,985.00 3,033.00 2,985.00 3,002.00 44,912
22 Nov 2017 (Wed) 3,001.00 3,015.00 2,990.00 2,991.00 48,088
21 Nov 2017 (Tue) 3,013.00 3,013.00 2,962.00 2,992.00 57,913
20 Nov 2017 (Mon) 3,006.00 3,027.00 2,938.67 2,993.00 40,531

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL