Cranswick Share Price (CWK) - Buy CWK Shares

View your Watch List Add CWK to your Watch List
Time period:    Moving average:     Compare to: 
Cranswick (CWK) share price history chart
Current Price:  
2675.00p
on 27-04-2017 at 17:15:00
Change:   48.00p rise 1.83 %
Buy:   2676.00p
Sell:   2667.00p
   
Cranswick (CWK, CWK.L, LON:CWK) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 16,866 at 2675.00p Days Range: 2607.00 - 2675.00p
Day's Volume: 54,524 52wk Range: 1975.00 - 2675.00p
Last Close: 2675.00p Market Capitalisation:* £ 1.34 bn
Open: 2614.00p VWAP: 2655.68p
ISIN: GB0002318888 Shares in Issue: 50.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy168662675.00p1653189426424940Uncrossing Trade16:35:25 - 27/04
Buy62662.00p1653189426418860Automated Trade16:29:59 - 27/04
Sell42662.00p1653189426417741Automated Trade16:29:08 - 27/04
Buy192663.00p1653189426417316Automated Trade16:28:50 - 27/04
Sell12663.00p1653189426417719Automated Trade16:29:07 - 27/04
Buy172664.00p1653189426414553Automated Trade16:25:11 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 2,614.00 2,675.00 2,607.00 2,675.00 54,524
26 Apr 2017 (Wed) 2,528.00 2,627.00 2,524.00 2,627.00 59,292
25 Apr 2017 (Tue) 2,604.00 2,617.00 2,578.00 2,590.00 74,331
24 Apr 2017 (Mon) 2,629.00 2,630.00 2,583.19 2,602.00 38,943
21 Apr 2017 (Fri) 2,578.00 2,593.00 2,562.00 2,589.00 34,869
20 Apr 2017 (Thu) 2,635.00 2,635.00 2,582.00 2,589.00 45,792
19 Apr 2017 (Wed) 2,596.00 2,633.00 2,581.00 2,619.00 90,457
18 Apr 2017 (Tue) 2,566.00 2,591.00 2,545.00 2,588.00 98,868
17 Apr 2017 (Mon) 2,566.00 2,578.00 2,563.56 2,578.00 106,026
14 Apr 2017 (Fri) 2,566.00 2,578.00 2,563.56 2,578.00 106,026
13 Apr 2017 (Thu) 2,566.00 2,578.00 2,563.56 2,578.00 98,321
12 Apr 2017 (Wed) 2,569.00 2,580.00 2,568.09 2,571.00 80,750
11 Apr 2017 (Tue) 2,575.00 2,587.48 2,555.00 2,555.00 59,800
10 Apr 2017 (Mon) 2,579.00 2,593.48 2,573.00 2,579.00 42,155
7 Apr 2017 (Fri) 2,572.00 2,584.12 2,564.61 2,578.00 64,536
6 Apr 2017 (Thu) 2,570.00 2,577.00 2,550.00 2,571.00 30,924
5 Apr 2017 (Wed) 2,520.00 2,589.00 2,516.00 2,586.00 78,245
4 Apr 2017 (Tue) 2,578.00 2,590.00 2,518.00 2,531.00 112,211
3 Apr 2017 (Mon) 2,560.00 2,579.00 2,550.00 2,565.00 64,290
31 Mar 2017 (Fri) 2,566.00 2,573.02 2,529.84 2,559.00 102,908
30 Mar 2017 (Thu) 2,576.00 2,581.00 2,542.00 2,560.00 76,665
29 Mar 2017 (Wed) 2,556.00 2,580.00 2,532.00 2,580.00 90,788
28 Mar 2017 (Tue) 2,544.00 2,552.00 2,524.00 2,551.00 58,239

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL