Cranswick Share Price (CWK) - Buy CWK Shares

View your Watch List Add CWK to your Watch List
Time period:    Moving average:     Compare to: 
Cranswick (CWK) share price history chart
Current Price:  
2867.00p
on 23-06-2017 at 17:15:00
Change:   50.00p fall 1.71 %
Buy:   2877.00p
Sell:   2853.00p
   
Cranswick (CWK, CWK.L, LON:CWK) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 13,000 at 2883.00p Days Range: 2812.00 - 2978.00p
Day's Volume: 61,059 52wk Range: 1975.00 - 3005.00p
Last Close: 2867.00p Market Capitalisation:* £ 1.43 bn
Open: 2911.00p VWAP: 2877.77p
ISIN: GB0002318888 Shares in Issue: 50.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy130002883.00p290437459786477696Ordinary Trade -Delayed Publication11:29:17 - 23/06
Buy4002866.43p924614770471612544Negotiated Trade -Immediate Publication17:00:36 - 23/06
Buy29942878.34p759759424767799424Negotiated Trade -Immediate Publication16:50:33 - 23/06
Buy4792880.47p722002401359966336Negotiated Trade -Immediate Publication16:45:57 - 23/06
Sell18002867.00p723862087302525056Negotiated Trade -Immediate Publication16:38:00 - 23/06
Sell132402867.00p1688442517965182Uncrossing Trade16:35:14 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 2,911.00 2,978.00 2,812.00 2,867.00 61,059
22 Jun 2017 (Thu) 2,962.00 2,962.00 2,912.00 2,917.00 50,681
21 Jun 2017 (Wed) 2,970.00 2,978.00 2,932.00 2,957.00 32,350
20 Jun 2017 (Tue) 2,987.00 3,024.00 2,960.00 2,968.00 36,433
19 Jun 2017 (Mon) 2,990.00 2,999.00 2,972.00 2,985.00 46,584
16 Jun 2017 (Fri) 2,938.00 2,985.00 2,937.00 2,975.00 196,459
15 Jun 2017 (Thu) 2,965.00 2,976.00 2,905.00 2,926.00 110,105
14 Jun 2017 (Wed) 2,977.00 3,002.96 2,964.00 2,983.00 60,062
13 Jun 2017 (Tue) 2,963.00 2,968.00 2,903.00 2,957.00 39,070
12 Jun 2017 (Mon) 2,930.00 2,973.00 2,927.00 2,950.00 36,538
9 Jun 2017 (Fri) 2,979.00 3,010.00 2,924.00 2,978.00 56,085
8 Jun 2017 (Thu) 2,982.00 2,997.00 2,967.00 2,975.00 40,903
7 Jun 2017 (Wed) 3,016.00 3,016.00 2,954.00 2,965.00 78,545
6 Jun 2017 (Tue) 2,979.00 2,983.00 2,947.00 2,980.00 69,609
5 Jun 2017 (Mon) 3,075.00 3,075.00 2,977.00 2,998.00 35,620
2 Jun 2017 (Fri) 2,977.00 3,032.00 2,977.00 3,005.00 48,206
1 Jun 2017 (Thu) 3,005.00 3,005.00 2,951.00 2,960.00 31,872
31 May 2017 (Wed) 2,966.00 2,981.00 2,950.00 2,965.00 200,343
30 May 2017 (Tue) 2,920.00 2,960.00 2,920.00 2,945.00 114,218
29 May 2017 (Mon) 2,950.00 2,986.40 2,915.89 2,931.00 483,857
26 May 2017 (Fri) 2,950.00 2,986.40 2,915.89 2,931.00 483,857
25 May 2017 (Thu) 3,025.00 3,025.00 2,986.00 2,990.00 83,694
24 May 2017 (Wed) 2,963.00 3,092.00 2,960.00 3,000.00 467,329

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL