Cranswick Share Price (CWK) - Buy CWK Shares

View your Watch List Add CWK to your Watch List
Time period:    Moving average:     Compare to: 
Cranswick (CWK) share price history chart
Current Price:  
3022.00p
on 17-10-2017 at 12:06:13
Change:   2.00p rise 0.07 %
Buy:   3023.00p
Sell:   3022.00p
   
Cranswick (CWK, CWK.L, LON:CWK) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 17 at 3022.00p Days Range: 3008.00 - 3029.94p
Day's Volume: 27,765 52wk Range: 2118.00 - 3038.00p
Last Close: 3020.00p Market Capitalisation:* £ 1.54 bn
Open: 3008.00p VWAP: 3021.46p
ISIN: GB0002318888 Shares in Issue: 51.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy173022.00p1760185651607639Automated Trade12:05:38 - 17/10
Buy703020.00p1760185651606825Automated Trade12:02:33 - 17/10
Sell303020.00p1760185651606809Automated Trade12:02:32 - 17/10
Sell753021.00p1760185651606451Automated Trade12:02:20 - 17/10
Sell753021.00p1760185651606452Automated Trade12:02:20 - 17/10
Sell13023.00p1760185651606445Automated Trade12:02:19 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 3,026.00 3,058.46 3,010.00 3,020.00 56,508
13 Oct 2017 (Fri) 3,037.00 3,040.00 3,025.00 3,032.00 37,224
12 Oct 2017 (Thu) 3,033.00 3,042.00 3,028.00 3,038.00 59,735
11 Oct 2017 (Wed) 2,967.00 3,043.00 2,967.00 3,034.00 40,674
10 Oct 2017 (Tue) 3,024.00 3,037.00 3,019.00 3,030.00 31,245
9 Oct 2017 (Mon) 3,012.00 3,047.00 3,012.00 3,028.00 40,554
6 Oct 2017 (Fri) 3,040.00 3,043.00 3,028.00 3,033.00 33,001
5 Oct 2017 (Thu) 3,008.00 3,036.00 3,004.00 3,036.00 60,178
4 Oct 2017 (Wed) 2,996.00 3,013.00 2,950.00 3,007.00 54,985
3 Oct 2017 (Tue) 2,983.00 2,998.00 2,979.00 2,992.00 35,564
2 Oct 2017 (Mon) 2,936.00 2,990.00 2,934.00 2,990.00 53,298
29 Sep 2017 (Fri) 2,940.00 2,960.00 2,928.00 2,952.00 131,525
28 Sep 2017 (Thu) 2,904.00 2,934.00 2,893.00 2,920.00 34,737
27 Sep 2017 (Wed) 2,972.00 2,972.00 2,886.00 2,909.00 27,785
26 Sep 2017 (Tue) 2,947.00 2,954.00 2,927.00 2,935.00 34,146
25 Sep 2017 (Mon) 2,939.00 2,981.00 2,938.00 2,939.00 21,540
22 Sep 2017 (Fri) 2,997.00 2,997.00 2,945.00 2,965.00 22,600
21 Sep 2017 (Thu) 2,975.00 2,979.00 2,923.00 2,942.00 42,282
20 Sep 2017 (Wed) 2,969.00 2,990.00 2,968.00 2,979.00 19,509
19 Sep 2017 (Tue) 3,012.00 3,012.00 2,969.00 2,998.00 21,042
18 Sep 2017 (Mon) 2,969.00 2,999.00 2,969.00 2,986.00 27,904

FTSE 100 Latest

ValueChange
7,546.8219.85  % rise
 

SSL