UK dividends calendar - next 7 days
16th Apr 2024 13:45
| Price | 186.80p on 26-04-2024 at 15:12:06 |
|---|---|
| Change | 1.80p 0.97% |
| Buy | 187.00p |
| Sell | 186.60p |
| Buy / Sell CRST Shares | |
| Last Trade: | Sell 227.00 at 186.80p |
| Day's Volume: | 406,184 |
| Last Close: | 185.00p |
| Open: | 186.50p |
| ISIN: | GB00B8VZXT93 |
| Day's Range | 185.40p - 189.90p |
| 52wk Range: | 152.70p - 276.80p |
| Market Capitalisation: | £480m |
| VWAP: | 187.4596p |
| Shares in Issue: | 257m |
Recent Trades History Crest Nicholson (CRST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 227 | 186.80p | Automatic Execution |
15:12:03 - 26-Apr-24 |
| Sell* | 69 | 186.80p | Automatic Execution |
15:12:03 - 26-Apr-24 |
| Sell* | 170 | 186.90p | Automatic Execution |
15:12:03 - 26-Apr-24 |
| Sell* | 1,600 | 186.90p | Automatic Execution |
15:12:03 - 26-Apr-24 |
| Sell* | 2,500 | 186.90p | Automatic Execution |
15:12:03 - 26-Apr-24 |
| Sell* | 183 | 187.00p | Automatic Execution |
15:12:03 - 26-Apr-24 |
| Sell* | 87 | 187.10p | Automatic Execution |
15:11:27 - 26-Apr-24 |
| Unknown* | 164 | 187.25p | Ordinary |
15:11:08 - 26-Apr-24 |
| Sell* | 500 | 187.20p | Automatic Execution |
15:03:25 - 26-Apr-24 |
| Buy* | 3 | 187.30p | Automatic Execution |
15:03:25 - 26-Apr-24 |