Clarkson Share Price (CKN) - Buy CKN Shares

View your Watch List Add CKN to your Watch List
Time period:    Moving average:     Compare to: 
Clarkson (CKN) share price history chart
Current Price:  
2830.00p
on 19-09-2017 at 17:02:06
Change:   53.00p rise 1.91 %
Buy:   2859.00p
Sell:   2820.00p
   
Clarkson (CKN, CKN.L, LON:CKN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 99 at 2849.35p Days Range: 2766.00 - 2897.00p
Day's Volume: 29,915 52wk Range: 1942.00 - 3010.00p
Last Close: 2830.00p Market Capitalisation:* £ 849.00 m
Open: 2776.00p VWAP: 2835.22p
ISIN: GB0002018363 Shares in Issue: 30.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy992849.35p894563676640129152Negotiated Trade -Immediate Publication17:02:06 - 19/09
Sell1142822.96p24789367417090160Negotiated Trade -Immediate Publication16:50:51 - 19/09
Buy1242841.15p768374306594500736Negotiated Trade -Immediate Publication16:50:48 - 19/09
Sell34932830.00p1742868343546558Uncrossing Trade16:35:22 - 19/09
Buy292834.00p1742868343540737Automated Trade16:28:57 - 19/09
Sell32838.00p1742868343538818Automated Trade16:25:15 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 2,776.00 2,897.00 2,766.00 2,830.00 29,915
18 Sep 2017 (Mon) 2,746.00 2,777.00 2,746.00 2,777.00 12,723
15 Sep 2017 (Fri) 2,752.00 2,792.00 2,731.00 2,747.00 20,129
14 Sep 2017 (Thu) 2,735.00 2,820.00 2,735.00 2,774.00 19,418
13 Sep 2017 (Wed) 2,702.00 2,784.00 2,702.00 2,784.00 15,653
12 Sep 2017 (Tue) 2,802.00 2,828.00 2,665.00 2,732.00 27,629
11 Sep 2017 (Mon) 2,866.00 2,887.00 2,831.00 2,844.00 12,244
8 Sep 2017 (Fri) 2,945.00 2,945.00 2,843.00 2,850.00 11,381
7 Sep 2017 (Thu) 2,762.00 2,949.00 2,762.00 2,943.00 17,921
6 Sep 2017 (Wed) 2,782.00 2,829.00 2,782.00 2,828.00 20,297
5 Sep 2017 (Tue) 2,793.00 2,813.00 2,792.00 2,811.00 7,436
4 Sep 2017 (Mon) 2,805.00 2,813.00 2,775.00 2,800.00 9,274
1 Sep 2017 (Fri) 2,813.00 2,813.00 2,749.00 2,810.00 8,422
31 Aug 2017 (Thu) 2,805.00 2,810.00 2,791.00 2,803.00 11,129
30 Aug 2017 (Wed) 2,744.00 2,781.00 2,739.00 2,772.00 3,998
29 Aug 2017 (Tue) 2,718.00 2,770.00 2,713.00 2,755.00 7,642
28 Aug 2017 (Mon) 2,808.00 2,808.00 2,764.00 2,798.00 9,956
25 Aug 2017 (Fri) 2,808.00 2,808.00 2,764.00 2,806.00 1,459
24 Aug 2017 (Thu) 2,797.00 2,805.00 2,792.00 2,784.00 1,943
23 Aug 2017 (Wed) 2,804.00 2,805.00 2,755.00 2,772.00 3,170
22 Aug 2017 (Tue) 2,810.00 2,813.00 2,778.00 2,810.00 1,621
21 Aug 2017 (Mon) 2,799.00 2,813.00 2,765.00 2,797.00 20,111

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL