Clarkson Share Price (CKN) - Buy CKN Shares
Clarkson Prices
|
|
| ||||||||||||||||||
| Clarkson (CKN, CKN.L, LON:CKN) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 42 at 1280.00p | Days Range: | 1270.00 - 1284.00p | |
| Day's Volume: | 5,876 | 52wk Range: | 1015.00 - 1390.00p | |
| Last Close: | 1306.00p | Market Capitalisation:* | £ 243.20 m | |
| Open: | 1275.00p | VWAP: | 1277.58p | |
| ISIN: | GB0002018363 | Shares in Issue: | 19.00 m | |
| Sector: Industrial Transportation Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 42 | 1280.00p | 539315536943194 | Automated Trade | 15:21:18 - 23/05 |
| Buy | 155 | 1276.00p | 539315536942626 | Automated Trade | 15:16:58 - 23/05 |
| Buy | 3 | 1276.00p | 539315536938748 | Automated Trade | 14:26:58 - 23/05 |
| Sell | 44 | 1272.00p | 539315536937375 | Automated Trade | 13:59:52 - 23/05 |
| Sell | 65 | 1271.00p | 539315536937369 | Automated Trade | 13:59:47 - 23/05 |
| Buy | 6 | 1274.00p | 539315536936464 | Automated Trade | 13:43:15 - 23/05 |
Share Price History for Clarkson
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 1,300.00 | 1,319.00 | 1,300.00 | 1,306.00 | 20,692 |
| 21 May 2012 (Mon) | 1,301.00 | 1,324.00 | 1,301.00 | 1,310.00 | 8,585 |
| 18 May 2012 (Fri) | 1,304.00 | 1,324.50 | 1,295.00 | 1,315.00 | 13,911 |
| 17 May 2012 (Thu) | 1,302.00 | 1,336.00 | 1,301.00 | 1,323.00 | 101,750 |
| 16 May 2012 (Wed) | 1,311.00 | 1,339.00 | 1,311.00 | 1,316.00 | 5,092 |
| 15 May 2012 (Tue) | 1,297.00 | 1,305.00 | 1,284.00 | 1,305.00 | 3,534 |
| 14 May 2012 (Mon) | 1,331.00 | 1,331.00 | 1,280.00 | 1,280.00 | 42,988 |
| 11 May 2012 (Fri) | 1,340.00 | 1,354.00 | 1,333.00 | 1,350.00 | 69,354 |
| 10 May 2012 (Thu) | 1,320.00 | 1,360.00 | 1,320.00 | 1,330.00 | 21,273 |
| 9 May 2012 (Wed) | 1,355.00 | 1,375.00 | 1,317.00 | 1,317.00 | 14,610 |
| 8 May 2012 (Tue) | 1,385.00 | 1,407.00 | 1,350.00 | 1,350.00 | 12,571 |
| 7 May 2012 (Mon) | 1,384.00 | 1,424.00 | 1,377.12 | 1,390.00 | 11,135 |
| 4 May 2012 (Fri) | 1,384.00 | 1,424.00 | 1,377.12 | 1,390.00 | 11,135 |
| 3 May 2012 (Thu) | 1,370.00 | 1,400.00 | 1,330.00 | 1,365.00 | 17,477 |
| 2 May 2012 (Wed) | 1,340.00 | 1,380.00 | 1,340.00 | 1,380.00 | 10,316 |
| 1 May 2012 (Tue) | 1,360.00 | 1,403.00 | 1,352.00 | 1,355.00 | 381,988 |
| 30 Apr 2012 (Mon) | 1,350.00 | 1,353.56 | 1,346.00 | 1,350.00 | 6,811 |
| 27 Apr 2012 (Fri) | 1,354.00 | 1,357.00 | 1,341.00 | 1,349.00 | 2,121 |
| 26 Apr 2012 (Thu) | 1,350.00 | 1,358.00 | 1,333.00 | 1,333.00 | 5,777 |
| 25 Apr 2012 (Wed) | 1,350.00 | 1,350.00 | 1,334.00 | 1,334.00 | 3,808 |
| 24 Apr 2012 (Tue) | 1,337.00 | 1,349.00 | 1,337.00 | 1,338.00 | 20,937 |
| 23 Apr 2012 (Mon) | 1,340.00 | 1,356.00 | 1,330.00 | 1,347.00 | 8,372 |
FTSE 100 Latest
| Value | Change |
| 5,280.89 | 122.39  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
