Clarkson Share Price (CKN) - Buy CKN Shares

View your Watch List Add CKN to your Watch List
Time period:    Moving average:     Compare to: 
Clarkson (CKN) share price history chart
Current Price:  
1163.00p
on 07-02-2012 at 16:35:15
Change:   22.00p fall 1.86 %
Buy:   1180.00p
Sell:   1155.00p
   
Buy or Sell
Clarkson (CKN, CKN.L, LON:CKN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 792 at 1163.00p Days Range: 1163.00 - 1194.63p
Day's Volume: 20,175 52wk Range: 1015.00 - 1355.00p
Last Close: 1163.00p Market Capitalisation:* £ 220.97 m
Open: 1180.00p VWAP: 1183.28p
ISIN: GB0002018363 Shares in Issue: 19.00 m
Sector:  Industrial Transportation    Listed in:  FTSE All Share, FTSE Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy7921163.00p474414286144315Uncrossing Trade16:35:15 - 07/02
Buy1151182.00p474414286141202Automated Trade16:19:55 - 07/02
Sell1541177.00p474414286135147Automated Trade15:30:01 - 07/02
Sell2571174.00p474414286133181Automated Trade15:07:58 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 1,180.00 1,194.63 1,163.00 1,163.00 20,175
6 Feb 2012 (Mon) 1,180.00 1,197.00 1,177.09 1,185.00 20,202
3 Feb 2012 (Fri) 1,177.15 1,183.00 1,174.00 1,174.00 6,708
2 Feb 2012 (Thu) 1,200.00 1,219.00 1,180.00 1,180.00 3,069
1 Feb 2012 (Wed) 1,168.00 1,199.00 1,168.00 1,188.00 13,052
31 Jan 2012 (Tue) 1,168.00 1,199.00 1,152.00 1,152.00 9,374
30 Jan 2012 (Mon) 1,175.00 1,191.13 1,151.00 1,176.50 4,910
27 Jan 2012 (Fri) 1,154.00 1,160.00 1,134.63 1,150.00 1,226,477
26 Jan 2012 (Thu) 1,155.00 1,157.00 1,130.00 1,145.00 1,889
25 Jan 2012 (Wed) 1,131.00 1,150.00 1,131.00 1,148.00 542
24 Jan 2012 (Tue) 1,135.46 1,150.00 1,135.46 1,150.00 90
23 Jan 2012 (Mon) 1,160.00 1,160.00 1,130.00 1,150.00 3,562
20 Jan 2012 (Fri) 1,135.00 1,160.00 1,133.00 1,133.00 1,628
19 Jan 2012 (Thu) 1,136.00 1,145.00 1,130.00 1,130.00 1,985
18 Jan 2012 (Wed) 1,148.00 1,160.00 1,131.00 1,160.00 2,994
17 Jan 2012 (Tue) 1,140.00 1,146.10 1,135.00 1,135.00 12,702
16 Jan 2012 (Mon) 1,135.00 1,160.00 1,135.00 1,138.00 5,023
13 Jan 2012 (Fri) 1,172.00 1,180.00 1,146.00 1,146.00 4,285
12 Jan 2012 (Thu) 1,150.00 1,180.00 1,134.53 1,180.00 9,760
11 Jan 2012 (Wed) 1,156.00 1,162.00 1,155.00 1,155.00 14,392
10 Jan 2012 (Tue) 1,162.00 1,200.00 1,150.00 1,160.00 1,946,800
9 Jan 2012 (Mon) 1,180.00 1,188.00 1,160.00 1,172.00 5,515

FTSE 100 Latest

ValueChange
5,890.261.94  % fall