Clarkson Share Price (CKN) - Buy CKN Shares

View your Watch List Add CKN to your Watch List
Time period:    Moving average:     Compare to: 
Clarkson (CKN) share price history chart
Current Price:  
3160.00p
on 22-01-2018 at 16:53:30
Change:   20.00p rise 0.64 %
Buy:   3160.00p
Sell:   3145.00p
   
Clarkson (CKN, CKN.L, LON:CKN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 138 at 3150.00p Days Range: 3130.00 - 3160.00p
Day's Volume: 20,378 52wk Range: 2220.00 - 3165.00p
Last Close: 3160.00p Market Capitalisation:* £ 948.00 m
Open: 3145.00p VWAP: 3152.47p
ISIN: GB0002018363 Shares in Issue: 30.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1383150.00p016:53:26 - 22/01
Buy2673152.68p17286578959877745616:52:58 - 22/01
Buy105853160.00p1820203516496342Uncrossing Trade16:35:11 - 22/01
Buy153150.50p62416535132531928016:28:58 - 22/01
Buy433155.00p1820203516482865Automated Trade16:25:43 - 22/01
Buy243155.00p1820203516482567Automated Trade16:25:37 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 3,145.00 3,160.00 3,130.00 3,160.00 20,378
19 Jan 2018 (Fri) 3,155.00 3,155.00 3,120.00 3,140.00 9,965
18 Jan 2018 (Thu) 3,150.00 3,165.00 3,145.00 3,150.00 11,857
17 Jan 2018 (Wed) 3,130.00 3,170.00 3,120.00 3,165.00 24,584
16 Jan 2018 (Tue) 3,085.00 3,160.00 3,084.50 3,130.00 16,290
15 Jan 2018 (Mon) 3,050.00 3,090.00 3,035.00 3,085.00 18,588
12 Jan 2018 (Fri) 3,005.00 3,050.00 3,005.00 3,050.00 20,396
11 Jan 2018 (Thu) 2,995.00 3,015.00 2,950.00 3,015.00 14,751
10 Jan 2018 (Wed) 3,005.00 3,010.00 2,995.00 2,995.00 12,656
9 Jan 2018 (Tue) 2,985.00 3,010.00 2,980.00 3,005.00 32,516
8 Jan 2018 (Mon) 2,985.00 2,995.00 2,980.50 2,995.00 15,455
5 Jan 2018 (Fri) 2,970.00 2,990.00 2,930.00 2,985.00 50,224
4 Jan 2018 (Thu) 2,895.00 3,010.00 2,880.00 2,970.00 43,810
3 Jan 2018 (Wed) 2,845.00 2,895.00 2,783.00 2,895.00 24,753
2 Jan 2018 (Tue) 2,780.00 2,875.00 2,760.00 2,875.00 11,302
1 Jan 2018 (Mon) 2,813.00 2,863.00 2,803.00 2,861.00 10,780
29 Dec 2017 (Fri) 2,813.00 2,863.00 2,803.00 2,861.00 10,780
28 Dec 2017 (Thu) 2,772.00 2,830.00 2,753.00 2,816.00 9,081
27 Dec 2017 (Wed) 2,804.00 2,853.00 2,786.00 2,790.00 5,796
26 Dec 2017 (Tue) 2,832.00 2,853.00 2,832.00 2,841.00 1,249
25 Dec 2017 (Mon) 2,832.00 2,853.00 2,832.00 2,841.00 1,249

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL