Clarkson Share Price (CKN) - Buy CKN Shares

View your Watch List Add CKN to your Watch List
Time period:    Moving average:     Compare to: 
Clarkson (CKN) share price history chart
Current Price:  
2691.00p
on 29-05-2017 at 16:44:07
Change:   18.00p fall 0.66 %
Buy:   3000.00p
Sell:   2688.00p
   
Clarkson (CKN, CKN.L, LON:CKN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,173 at 2694.97p Days Range: 2649.00 - 2730.00p
Day's Volume: 14,606 52wk Range: 1691.00 - 3010.00p
Last Close: 2691.00p Market Capitalisation:* £ 807.30 m
Open: 2721.00p VWAP: 2702.84p
ISIN: GB0002018363 Shares in Issue: 30.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy11732694.97p1670534660140971Negotiated Trade -Immediate Publication17:02:15 - 26/05
Buy3222709.95p1670534660140512Negotiated Trade -Immediate Publication17:01:38 - 26/05
Buy402691.00p1671125209856762PT16:35:16 - 26/05
Buy172707.00p1671125209852907Automated Trade16:29:51 - 26/05
Buy40102691.00p1671125209855657Uncrossing Trade16:35:13 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 2,721.00 2,730.00 2,649.00 2,691.00 14,606
26 May 2017 (Fri) 2,721.00 2,730.00 2,649.00 2,691.00 14,606
25 May 2017 (Thu) 2,673.00 2,749.00 2,656.00 2,709.00 17,517
24 May 2017 (Wed) 2,802.00 2,817.00 2,700.00 2,720.00 29,665
23 May 2017 (Tue) 2,739.00 2,802.00 2,713.87 2,736.00 52,732
22 May 2017 (Mon) 2,827.00 2,827.00 2,738.00 2,766.00 17,663
18 May 2017 (Thu) 2,836.00 2,878.00 2,750.00 2,757.00 19,370
17 May 2017 (Wed) 2,924.00 2,924.00 2,846.00 2,867.00 14,650
16 May 2017 (Tue) 2,927.00 2,929.00 2,874.00 2,880.00 21,055
15 May 2017 (Mon) 2,845.00 2,923.00 2,845.00 2,871.00 14,269
12 May 2017 (Fri) 2,929.00 2,929.00 2,908.00 2,919.00 10,807
11 May 2017 (Thu) 2,902.00 2,929.00 2,875.40 2,910.00 8,670
10 May 2017 (Wed) 2,919.00 2,919.00 2,919.00 2,905.00 27
9 May 2017 (Tue) 2,920.00 2,920.00 2,905.00 2,905.00 11,162
8 May 2017 (Mon) 2,920.00 2,920.00 2,888.00 2,906.00 23,946
5 May 2017 (Fri) 2,920.00 2,920.00 2,873.10 2,918.00 7,197
4 May 2017 (Thu) 2,916.00 2,950.00 2,900.00 2,925.00 25,409
3 May 2017 (Wed) 2,920.00 2,941.00 2,884.90 2,911.00 156,981
1 May 2017 (Mon) 2,945.00 2,950.00 2,855.00 2,864.00 13,972

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL