Clarkson Share Price (CKN) - Buy CKN Shares

View your Watch List Add CKN to your Watch List
Time period:    Moving average:     Compare to: 
Clarkson (CKN) share price history chart
Current Price:  
2915.00p
on 26-04-2017 at 12:37:32
Change:   3.00p rise 0.10 %
Buy:   2919.00p
Sell:   2909.00p
   
Clarkson (CKN, CKN.L, LON:CKN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1 at 2915.00p Days Range: 2870.00 - 2923.86p
Day's Volume: 2,795 52wk Range: 1691.00 - 3010.00p
Last Close: 2912.00p Market Capitalisation:* £ 845.35 m
Open: 2883.00p VWAP: 2909.73p
ISIN: GB0002018363 Shares in Issue: 29.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy12915.00p1652570951051085Automated Trade12:26:55 - 26/04
Buy352917.00p1652570951047734Automated Trade12:07:17 - 26/04
Buy342918.00p1652570951046091Uncrossing Trade12:02:16 - 26/04
Buy42911.00p1652570951044607Automated Trade11:55:15 - 26/04
Buy402907.00p1652570951043231Automated Trade11:49:23 - 26/04
Buy62902.00p1652570951042663Automated Trade11:46:50 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 2,915.00 2,915.00 2,854.00 2,912.00 13,492
24 Apr 2017 (Mon) 2,747.00 2,854.00 2,747.00 2,854.00 10,993
21 Apr 2017 (Fri) 2,800.00 2,833.00 2,788.00 2,815.00 21,449
20 Apr 2017 (Thu) 2,851.00 2,851.00 2,772.00 2,808.00 10,244
19 Apr 2017 (Wed) 2,732.00 2,830.00 2,732.00 2,798.00 17,380
18 Apr 2017 (Tue) 2,733.00 2,801.00 2,725.62 2,795.00 24,452
17 Apr 2017 (Mon) 2,802.00 2,827.00 2,787.00 2,801.00 18,076
14 Apr 2017 (Fri) 2,802.00 2,827.00 2,787.00 2,801.00 18,076
13 Apr 2017 (Thu) 2,802.00 2,827.00 2,787.00 2,801.00 18,076
12 Apr 2017 (Wed) 2,745.00 2,778.00 2,720.00 2,778.00 13,215
11 Apr 2017 (Tue) 2,775.00 2,787.00 2,720.00 2,721.00 12,300
10 Apr 2017 (Mon) 2,837.00 2,857.00 2,761.00 2,764.00 10,192
7 Apr 2017 (Fri) 2,800.00 2,800.00 2,760.80 2,770.00 27,460
6 Apr 2017 (Thu) 2,780.00 2,800.00 2,750.00 2,786.00 26,350
5 Apr 2017 (Wed) 2,703.00 2,756.17 2,680.00 2,737.00 19,626
4 Apr 2017 (Tue) 2,677.00 2,691.00 2,618.00 2,680.00 26,288
3 Apr 2017 (Mon) 2,644.00 2,644.00 2,583.00 2,615.00 59,637
31 Mar 2017 (Fri) 2,700.00 2,715.50 2,588.00 2,600.00 42,675
30 Mar 2017 (Thu) 2,805.00 2,814.20 2,713.00 2,720.00 63,137
29 Mar 2017 (Wed) 2,881.00 2,895.00 2,865.00 2,875.00 10,109
28 Mar 2017 (Tue) 2,960.00 2,966.50 2,867.00 2,881.00 19,582
27 Mar 2017 (Mon) 2,982.00 3,024.00 2,979.00 2,980.00 25,882

FTSE 100 Latest

ValueChange
7,271.154.49  % fall
 

SSL