Clarkson Share Price (CKN) - Buy CKN Shares

View your Watch List Add CKN to your Watch List
Time period:    Moving average:     Compare to: 
Clarkson (CKN) share price history chart
Current Price:  
2679.00p
on 21-07-2017 at 16:54:00
Change:   7.00p rise 0.26 %
Buy:   2679.00p
Sell:   2672.00p
   
Clarkson (CKN, CKN.L, LON:CKN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 432 at 2667.66p Days Range: 2661.00 - 2679.00p
Day's Volume: 9,592 52wk Range: 1809.00 - 3010.00p
Last Close: 2679.00p Market Capitalisation:* £ 803.70 m
Open: 2674.00p VWAP: 2675.56p
ISIN: GB0002018363 Shares in Issue: 30.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4322667.66p3643511884361840Negotiated Trade -Immediate Publication16:53:30 - 21/07
Sell8102667.67p584920743324299392Negotiated Trade -Immediate Publication16:52:46 - 21/07
Sell32502670.00p727423136014413952Ordinary Trade -Delayed Publication13:44:08 - 21/07
Buy47102679.00p1705759826136509Uncrossing Trade16:35:27 - 21/07
Buy42675.00p1705759826130145Automated Trade16:29:53 - 21/07
Sell332670.00p1705759826130104Automated Trade16:29:52 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 2,674.00 2,679.00 2,661.00 2,679.00 9,592
20 Jul 2017 (Thu) 2,673.00 2,673.00 2,625.00 2,672.00 6,688
19 Jul 2017 (Wed) 2,653.00 2,664.00 2,619.00 2,664.00 22,959
18 Jul 2017 (Tue) 2,640.00 2,653.00 2,576.00 2,610.00 6,486
17 Jul 2017 (Mon) 2,622.00 2,641.00 2,578.00 2,641.00 6,777
14 Jul 2017 (Fri) 2,523.00 2,647.00 2,523.00 2,610.00 9,274
13 Jul 2017 (Thu) 2,549.00 2,583.00 2,520.00 2,580.00 6,706
12 Jul 2017 (Wed) 2,549.00 2,550.00 2,527.00 2,550.00 12,595
11 Jul 2017 (Tue) 2,510.00 2,595.00 2,510.00 2,550.00 14,952
10 Jul 2017 (Mon) 2,493.00 2,579.00 2,493.00 2,572.00 5,016
7 Jul 2017 (Fri) 2,534.00 2,600.00 2,534.00 2,579.00 6,885
6 Jul 2017 (Thu) 2,572.00 2,601.00 2,562.00 2,593.00 33,033
5 Jul 2017 (Wed) 2,534.00 2,561.00 2,534.00 2,561.00 12,727
4 Jul 2017 (Tue) 2,537.00 2,545.00 2,520.00 2,528.00 3,756
3 Jul 2017 (Mon) 2,544.00 2,557.00 2,505.00 2,510.00 12,464
30 Jun 2017 (Fri) 2,540.00 2,593.00 2,496.00 2,526.00 16,468
29 Jun 2017 (Thu) 2,465.00 2,540.00 2,454.00 2,500.00 22,620
28 Jun 2017 (Wed) 2,548.00 2,554.00 2,508.00 2,518.00 8,490
27 Jun 2017 (Tue) 2,489.00 2,571.00 2,482.00 2,542.00 7,778
26 Jun 2017 (Mon) 2,529.00 2,552.00 2,529.00 2,540.00 8,497
23 Jun 2017 (Fri) 2,581.00 2,581.00 2,522.00 2,536.00 7,214

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL