Clarkson Share Price (CKN) - Buy CKN Shares

View your Watch List Add CKN to your Watch List
Time period:    Moving average:     Compare to: 
Clarkson (CKN) share price history chart
Current Price:  
2908.00p
on 17-11-2017 at 16:43:13
Change:   21.00p fall 0.72 %
Buy:   2912.00p
Sell:   2904.00p
   
Clarkson (CKN, CKN.L, LON:CKN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 160 at 2907.90p Days Range: 2904.00 - 2950.00p
Day's Volume: 3,919 52wk Range: 2005.00 - 3010.00p
Last Close: 2929.00p Market Capitalisation:* £ 872.40 m
Open: 2950.00p VWAP: 2923.67p
ISIN: GB0002018363 Shares in Issue: 30.00 m
Sector:  Industrial Transportation    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy52951.00p1778765680144042Automated Trade13:21:08 - 16/11
Buy312951.00p1778765680144003Automated Trade13:20:47 - 16/11
Buy12222954.00p149405356041846896Ordinary Trade -Delayed Publication11:26:47 - 16/11
Sell72948.00p1778765680133256Automated Trade12:25:20 - 16/11
Buy72954.00p1778765680127728Automated Trade11:59:09 - 16/11
Buy382955.00p1778765680124564Automated Trade11:38:28 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 2,960.00 2,971.66 2,946.00 2,968.00 10,849
14 Nov 2017 (Tue) 2,969.00 2,992.00 2,950.00 2,968.00 28,029
13 Nov 2017 (Mon) 3,012.00 3,014.96 2,931.00 2,960.00 7,969
10 Nov 2017 (Fri) 2,973.00 3,009.00 2,961.00 2,990.00 6,353
9 Nov 2017 (Thu) 2,986.00 2,995.00 2,894.00 2,995.00 17,887
8 Nov 2017 (Wed) 2,952.00 2,995.00 2,952.00 2,986.00 9,881
7 Nov 2017 (Tue) 2,942.00 2,993.44 2,889.48 2,970.00 26,690
6 Nov 2017 (Mon) 2,944.00 2,947.00 2,935.00 2,939.00 10,198
3 Nov 2017 (Fri) 2,904.00 2,935.00 2,860.00 2,930.00 18,635
2 Nov 2017 (Thu) 2,912.00 2,935.00 2,905.00 2,916.00 23,250
1 Nov 2017 (Wed) 2,902.00 2,959.00 2,902.00 2,905.00 11,606
31 Oct 2017 (Tue) 2,939.00 2,945.00 2,907.00 2,931.00 6,864
30 Oct 2017 (Mon) 2,945.00 2,945.00 2,920.00 2,940.00 10,257
27 Oct 2017 (Fri) 2,941.00 2,945.00 2,909.00 2,945.00 10,882
26 Oct 2017 (Thu) 2,907.00 2,941.00 2,907.00 2,920.00 11,864
25 Oct 2017 (Wed) 2,901.00 2,952.00 2,901.00 2,924.00 21,408
24 Oct 2017 (Tue) 2,928.00 2,954.00 2,921.00 2,930.00 7,664
23 Oct 2017 (Mon) 2,923.00 2,970.00 2,895.00 2,950.00 15,787
20 Oct 2017 (Fri) 2,996.00 3,007.00 2,953.00 2,955.00 24,293
19 Oct 2017 (Thu) 3,005.00 3,011.00 2,984.48 3,000.00 31,766
18 Oct 2017 (Wed) 3,000.00 3,031.00 2,997.00 3,010.00 19,768

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL