Chemring Group Share Price (CHG) - Buy CHG Shares

View your Watch List Add CHG to your Watch List
Time period:    Moving average:     Compare to: 
Chemring Group (CHG) share price history chart
Current Price:  
178.00p
on 26-07-2017 at 16:51:31
Change:   4.25p fall 2.33 %
Buy:   178.50p
Sell:   176.50p
   
Chemring Group (CHG, CHG.L, LON:CHG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 422 at 180.35p Days Range: 177.50 - 184.75p
Day's Volume: 173,698 52wk Range: 130.00 - 204.50p
Last Close: 178.00p Market Capitalisation:* £ 496.62 m
Open: 184.75p VWAP: 179.11p
ISIN: GB00B45C9X44 Shares in Issue: 279.00 m
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy422180.35p0Negotiated Trade -Immediate Publication16:51:29 - 26/07
Sell363178.00p14507056816021568Negotiated Trade -Immediate Publication16:35:20 - 26/07
Sell153178.75p1708852273804302Automated Trade16:29:55 - 26/07
Buy1310179.25p1708852273801655Automated Trade16:28:21 - 26/07
Sell167179.25p1708852273799227Automated Trade16:24:18 - 26/07
Buy288180.00p1708852273796845Automated Trade16:19:24 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 184.75 184.75 182.00 183.00 176,544
20 Jul 2017 (Thu) 184.75 185.75 183.00 184.75 34,128
19 Jul 2017 (Wed) 184.00 185.00 179.75 183.00 136,303
18 Jul 2017 (Tue) 182.50 182.50 180.00 182.00 167,298
17 Jul 2017 (Mon) 181.00 189.00 181.00 182.50 59,014
14 Jul 2017 (Fri) 182.50 187.25 180.75 184.75 100,466
13 Jul 2017 (Thu) 185.00 185.00 179.00 181.50 42,285
12 Jul 2017 (Wed) 175.25 180.00 175.25 179.50 91,303
11 Jul 2017 (Tue) 189.75 189.75 178.00 179.00 68,028
10 Jul 2017 (Mon) 180.75 185.75 180.75 181.75 138,865
7 Jul 2017 (Fri) 186.75 187.00 183.25 185.00 191,188
6 Jul 2017 (Thu) 180.25 189.00 180.25 186.50 162,108
5 Jul 2017 (Wed) 181.75 185.75 181.75 184.75 84,217
4 Jul 2017 (Tue) 182.00 183.50 181.00 182.50 56,808
3 Jul 2017 (Mon) 182.75 187.00 180.50 181.75 94,980
30 Jun 2017 (Fri) 186.75 186.75 182.00 185.00 137,069
29 Jun 2017 (Thu) 182.75 188.00 182.75 187.25 77,209
28 Jun 2017 (Wed) 186.50 188.00 182.50 186.75 212,729
27 Jun 2017 (Tue) 189.25 192.00 185.75 186.00 78,537

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL