Chemring Group Share Price (CHG) - Buy CHG Shares

View your Watch List Add CHG to your Watch List
Time period:    Moving average:     Compare to: 
Chemring Group (CHG) share price history chart
Current Price:  
180.50p
on 22-09-2017 at 17:02:33
Change:   2.25p rise 1.26 %
Buy:   181.50p
Sell:   180.00p
   
Chemring Group (CHG, CHG.L, LON:CHG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,954 at 180.64p Days Range: 178.00 - 181.25p
Day's Volume: 54,827 52wk Range: 136.25 - 204.50p
Last Close: 180.50p Market Capitalisation:* £ 503.60 m
Open: 181.00p VWAP: 179.76p
ISIN: GB00B45C9X44 Shares in Issue: 279.00 m
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3954180.64p725737403764006912Negotiated Trade -Immediate Publication17:02:24 - 22/09
Sell6507180.50p1744723840651362Uncrossing Trade16:35:19 - 22/09
Buy90180.75p1744723840646025Automated Trade16:27:01 - 22/09
Buy188180.50p1744723840645467Automated Trade16:25:20 - 22/09
Buy1180.00p1744723840645185Automated Trade16:24:26 - 22/09
Buy681179.75p1744723840644034Automated Trade16:20:43 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 181.00 181.25 178.00 180.50 54,827
21 Sep 2017 (Thu) 179.50 180.00 177.75 178.25 70,383
20 Sep 2017 (Wed) 179.00 180.50 176.00 179.50 72,159
19 Sep 2017 (Tue) 181.00 181.00 178.50 178.75 82,581
18 Sep 2017 (Mon) 178.75 180.50 177.75 179.00 354,847
15 Sep 2017 (Fri) 168.00 179.75 167.50 179.00 1,234,069
14 Sep 2017 (Thu) 175.00 175.00 166.00 167.50 128,646
13 Sep 2017 (Wed) 172.00 175.50 169.00 169.00 105,266
12 Sep 2017 (Tue) 180.00 180.00 172.50 172.50 104,235
11 Sep 2017 (Mon) 174.00 179.75 174.00 174.25 66,765
8 Sep 2017 (Fri) 181.00 181.00 176.00 177.75 54,029
7 Sep 2017 (Thu) 175.00 176.75 175.00 176.00 75,389
6 Sep 2017 (Wed) 176.00 178.00 173.25 175.00 173,792
5 Sep 2017 (Tue) 176.00 177.25 176.00 176.50 135,603
4 Sep 2017 (Mon) 179.00 179.25 167.50 176.75 183,515
1 Sep 2017 (Fri) 177.00 178.75 176.25 177.75 35,088
31 Aug 2017 (Thu) 177.75 178.00 174.25 177.00 115,049
30 Aug 2017 (Wed) 175.25 179.00 175.25 178.25 45,431
29 Aug 2017 (Tue) 172.00 178.25 172.00 178.25 58,149
28 Aug 2017 (Mon) 181.75 181.75 176.00 178.00 129,902
25 Aug 2017 (Fri) 181.75 181.75 176.00 178.50 68,955
24 Aug 2017 (Thu) 178.25 180.00 178.25 179.50 29,966

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL