Chemring Group Share Price (CHG) - Buy CHG Shares

View your Watch List Add CHG to your Watch List
Time period:    Moving average:     Compare to: 
Chemring Group (CHG) share price history chart
Current Price:  
196.50p
on 26-04-2017 at 16:19:32
Change:   0.50p rise 0.26 %
Buy:   197.25p
Sell:   196.25p
   
Chemring Group (CHG, CHG.L, LON:CHG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 586 at 196.50p Days Range: 194.50 - 198.50p
Day's Volume: 65,262 52wk Range: 115.25 - 204.50p
Last Close: 196.00p Market Capitalisation:* £ 548.24 m
Open: 194.50p VWAP: 196.65p
ISIN: GB00B45C9X44 Shares in Issue: 279.00 m
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy586196.50p1652571022350915Automated Trade16:19:31 - 26/04
Sell353196.25p1652571022349245Automated Trade16:14:11 - 26/04
Sell147196.00p1652571022345188Automated Trade15:58:25 - 26/04
Sell125196.00p1652571022344084Automated Trade15:53:02 - 26/04
Sell794196.00p1652571022343120Automated Trade15:48:18 - 26/04
Buy378196.25p1652571022340233Automated Trade15:35:34 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 190.00 197.00 190.00 196.00 50,192
24 Apr 2017 (Mon) 194.25 198.75 194.25 196.25 88,118
21 Apr 2017 (Fri) 193.25 194.75 190.00 193.00 313,811
20 Apr 2017 (Thu) 194.75 197.50 191.50 193.50 245,786
19 Apr 2017 (Wed) 192.25 195.00 190.25 195.00 149,794
18 Apr 2017 (Tue) 190.00 194.75 188.75 192.50 387,824
17 Apr 2017 (Mon) 195.25 196.75 193.25 194.50 127,568
14 Apr 2017 (Fri) 195.25 196.75 193.25 194.50 127,568
13 Apr 2017 (Thu) 195.25 196.75 193.25 194.50 127,568
12 Apr 2017 (Wed) 190.00 199.50 190.00 196.25 197,961
11 Apr 2017 (Tue) 190.00 199.00 190.00 197.50 238,357
10 Apr 2017 (Mon) 195.00 199.00 191.74 197.75 193,749
7 Apr 2017 (Fri) 191.50 192.25 189.58 191.75 202,997
6 Apr 2017 (Thu) 190.50 192.25 187.12 192.00 118,091
5 Apr 2017 (Wed) 192.00 194.25 189.25 192.50 300,994
4 Apr 2017 (Tue) 189.00 191.25 188.00 189.25 271,877
3 Apr 2017 (Mon) 191.75 193.25 187.00 189.00 347,800
31 Mar 2017 (Fri) 194.00 194.75 191.25 192.00 318,986
30 Mar 2017 (Thu) 191.50 196.80 191.50 195.00 196,316
29 Mar 2017 (Wed) 196.50 197.75 195.75 196.50 124,629
28 Mar 2017 (Tue) 191.00 198.50 191.00 196.75 172,505
27 Mar 2017 (Mon) 194.25 195.75 192.50 192.75 208,065

FTSE 100 Latest

ValueChange
7,293.0517.41  % rise
 

SSL