Chemring Group Share Price (CHG) - Buy CHG Shares

View your Watch List Add CHG to your Watch List
Time period:    Moving average:     Compare to: 
Chemring Group (CHG) share price history chart
Current Price:  
170.00p
on 21-11-2017 at 16:56:45
Change:   (no change) 0.00 %
Buy:   170.50p
Sell:   169.00p
   
Chemring Group (CHG, CHG.L, LON:CHG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,303 at 170.16p Days Range: 169.25 - 171.50p
Day's Volume: 59,795 52wk Range: 159.25 - 204.50p
Last Close: 170.00p Market Capitalisation:* £ 474.30 m
Open: 171.00p VWAP: 170.39p
ISIN: GB00B45C9X44 Shares in Issue: 279.00 m
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2303170.16p74508253896018336016:42:28 - 21/11
Sell4858170.00p14437425565567392016:39:41 - 21/11
Sell14680170.00p1781858127898841Uncrossing Trade16:35:14 - 21/11
Buy34169.75p1781858127893912Automated Trade16:26:34 - 21/11
Buy855170.00p1781858127891187Automated Trade16:18:21 - 21/11
Sell100169.75p1781858127890235Automated Trade16:14:51 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 167.75 172.00 167.00 170.00 641,387
15 Nov 2017 (Wed) 167.50 168.00 165.75 167.00 102,218
14 Nov 2017 (Tue) 166.00 170.00 163.00 166.50 4,653,574
13 Nov 2017 (Mon) 168.25 168.38 163.25 163.50 147,154
10 Nov 2017 (Fri) 174.50 174.50 167.25 168.00 285,833
9 Nov 2017 (Thu) 170.00 172.75 168.50 171.25 131,492
8 Nov 2017 (Wed) 170.25 170.25 168.25 168.25 184,308
7 Nov 2017 (Tue) 168.00 171.50 168.00 168.50 51,126
6 Nov 2017 (Mon) 177.00 177.00 168.00 169.75 58,337
3 Nov 2017 (Fri) 168.00 173.25 168.00 170.75 475,913
2 Nov 2017 (Thu) 170.00 170.75 168.50 169.50 383,080
1 Nov 2017 (Wed) 172.25 173.75 170.00 170.00 64,382
31 Oct 2017 (Tue) 175.00 175.00 170.25 172.50 83,525
30 Oct 2017 (Mon) 172.00 176.75 169.00 175.25 250,295
27 Oct 2017 (Fri) 170.00 171.00 169.25 169.50 374,335
26 Oct 2017 (Thu) 171.25 171.50 170.00 171.25 104,989
25 Oct 2017 (Wed) 175.25 175.25 169.25 170.50 161,000
24 Oct 2017 (Tue) 169.00 174.50 169.00 170.50 156,345
23 Oct 2017 (Mon) 174.75 175.00 171.25 173.50 196,460

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL