Chemring Group Share Price (CHG) - Buy CHG Shares

View your Watch List Add CHG to your Watch List
Time period:    Moving average:     Compare to: 
Chemring Group (CHG) share price history chart
Current Price:  
416.50p
on 07-02-2012 at 16:35:02
Change:   3.80p rise 0.92 %
Buy:   416.50p
Sell:   416.40p
   
Buy or Sell
Chemring Group (CHG, CHG.L, LON:CHG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 96,111 at 416.50p Days Range: 408.70 - 417.40p
Day's Volume: 754,073 52wk Range: 368.80 - 736.50p
Last Close: 416.50p Market Capitalisation:* £ 808.01 m
Open: 416.00p VWAP: 412.67p
ISIN: GB00B45C9X44 Shares in Issue: 194.00 m
Sector:  Aerospace and Defence    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy96111416.50p474414168743160Uncrossing Trade16:35:02 - 07/02
Buy56415.40p474414168742601Automated Trade16:29:41 - 07/02
Buy181415.30p474414168742499Automated Trade16:29:30 - 07/02
Sell297415.40p474414168742324Automated Trade16:29:08 - 07/02
Buy148415.40p474414168742313Automated Trade16:29:06 - 07/02
Sell1060415.20p474414168742283Automated Trade16:29:04 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 416.00 417.40 408.70 416.50 754,073
6 Feb 2012 (Mon) 423.90 425.00 408.90 412.70 613,079
3 Feb 2012 (Fri) 403.70 427.70 399.62 425.00 1,308,899
2 Feb 2012 (Thu) 389.00 404.80 389.00 404.80 1,235,111
1 Feb 2012 (Wed) 384.00 393.10 384.00 390.10 1,071,615
31 Jan 2012 (Tue) 380.00 387.50 377.00 383.80 582,233
30 Jan 2012 (Mon) 384.60 388.71 377.60 379.90 840,569
27 Jan 2012 (Fri) 377.90 388.30 369.68 387.30 1,283,473
26 Jan 2012 (Thu) 376.10 390.00 367.00 378.80 1,124,683
25 Jan 2012 (Wed) 386.50 398.72 380.90 380.90 991,359
24 Jan 2012 (Tue) 435.00 435.00 383.50 386.50 2,656,944
23 Jan 2012 (Mon) 450.00 450.20 446.00 449.00 562,910
20 Jan 2012 (Fri) 460.10 462.60 448.70 448.70 684,783
19 Jan 2012 (Thu) 445.50 463.00 444.40 460.00 680,985
18 Jan 2012 (Wed) 435.50 444.90 432.50 444.40 435,656
17 Jan 2012 (Tue) 440.00 443.50 433.00 435.00 250,472
16 Jan 2012 (Mon) 433.90 440.50 433.40 436.30 308,710
13 Jan 2012 (Fri) 428.20 442.80 428.20 436.00 605,021
12 Jan 2012 (Thu) 413.00 427.60 408.00 427.60 1,004,985
11 Jan 2012 (Wed) 407.00 417.80 403.00 413.30 777,539
10 Jan 2012 (Tue) 401.00 413.30 389.10 405.00 610,467
9 Jan 2012 (Mon) 403.00 406.30 397.60 399.00 512,350

FTSE 100 Latest

ValueChange
5,890.261.94  % fall