Chemring Group Share Price (CHG) - Buy CHG Shares

View your Watch List Add CHG to your Watch List
Time period:    Moving average:     Compare to: 
Chemring Group (CHG) share price history chart
Current Price:  
182.00p
on 29-05-2017 at 16:44:07
Change:   1.00p rise 0.55 %
Buy:   210.00p
Sell:   178.75p
   
Chemring Group (CHG, CHG.L, LON:CHG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 39,942 at 182.00p Days Range: 177.38 - 182.58p
Day's Volume: 94,686 52wk Range: 115.25 - 204.50p
Last Close: 182.00p Market Capitalisation:* £ 507.78 m
Open: 182.25p VWAP: 180.82p
ISIN: GB00B45C9X44 Shares in Issue: 279.00 m
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy39942182.00p1671125281076097Uncrossing Trade16:35:15 - 26/05
Buy412181.25p1671125281070043Automated Trade16:26:10 - 26/05
Sell971181.00p1671125281067002Automated Trade16:18:33 - 26/05
Sell100181.00p1671125281065587Automated Trade16:14:12 - 26/05
Buy900181.25p1671125281064313Automated Trade16:09:32 - 26/05
Sell100181.00p1671125281064311Automated Trade16:09:31 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 182.25 182.58 177.38 182.00 94,686
26 May 2017 (Fri) 182.25 182.58 177.38 182.00 94,686
25 May 2017 (Thu) 180.00 181.00 177.00 181.00 155,270
24 May 2017 (Wed) 180.00 181.50 179.00 179.00 113,909
23 May 2017 (Tue) 181.25 190.00 180.00 180.00 90,688
22 May 2017 (Mon) 180.00 186.74 180.00 183.00 93,202
18 May 2017 (Thu) 180.00 182.25 177.26 181.50 210,423
17 May 2017 (Wed) 178.50 182.25 178.25 179.50 321,840
16 May 2017 (Tue) 178.50 183.50 178.50 181.50 216,709
15 May 2017 (Mon) 181.00 184.75 179.75 181.75 212,589
12 May 2017 (Fri) 185.00 185.75 178.69 184.25 92,455
11 May 2017 (Thu) 191.00 191.25 185.97 190.00 61,942
10 May 2017 (Wed) 191.25 191.50 189.25 191.00 34,122
9 May 2017 (Tue) 185.00 195.00 185.00 191.00 172,085
8 May 2017 (Mon) 185.00 190.00 185.00 188.25 121,451
5 May 2017 (Fri) 185.00 191.50 185.00 190.50 91,443
4 May 2017 (Thu) 190.50 191.75 185.68 191.00 84,070
3 May 2017 (Wed) 195.00 195.00 186.00 188.25 167,104
1 May 2017 (Mon) 193.00 194.25 186.25 188.25 317,165

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL