UK dividends calendar - next 7 days
5th Apr 2024 13:52
| Price | 373.50p on 26-04-2024 at 18:06:46 |
|---|---|
| Change | 8.50p 2.33% |
| Buy | 374.00p |
| Sell | 372.50p |
| Buy / Sell CHG Shares | |
| Last Trade: | Unknown 8,534.00 at 373.461p |
| Day's Volume: | 1,308,804 |
| Last Close: | 373.50p |
| Open: | 368.50p |
| ISIN: | GB00B45C9X44 |
| Day's Range | 365.00p - 374.50p |
| 52wk Range: | 254.00p - 374.50p |
| Market Capitalisation: | £1,017m |
| VWAP: | 368.15773p |
| Shares in Issue: | 272m |
Recent Trades History Chemring (CHG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,534 | 373.461p | OTC Trade |
18:06:35 - 26-Apr-24 |
| Unknown* | 3,492 | 368.189p | OTC Trade |
17:09:30 - 26-Apr-24 |
| Unknown* | 5,812 | 370.069p | OTC Trade |
17:07:46 - 26-Apr-24 |
| Unknown* | 9 | 371.667p | OTC Trade |
16:59:20 - 26-Apr-24 |
| Unknown* | 2,499 | 368.004p | OTC Trade |
16:59:20 - 26-Apr-24 |
| Unknown* | 18,402 | 373.50p | OTC Trade |
16:58:50 - 26-Apr-24 |
| Unknown* | 15,444 | 373.113p | OTC Trade |
16:49:20 - 26-Apr-24 |
| Unknown* | 1,746 | 373.506p | OTC Trade |
16:48:29 - 26-Apr-24 |
| Unknown* | 546 | 368.963p | OTC Trade |
16:47:52 - 26-Apr-24 |
| Unknown* | 53,551 | 367.749p | OTC Trade |
16:47:37 - 26-Apr-24 |