Computacenter Share Price (CCC) - Buy CCC Shares

View your Watch List Add CCC to your Watch List
Time period:    Moving average:     Compare to: 
Computacenter (CCC) share price history chart
Current Price:  
1001.00p
on 17-10-2017 at 12:10:45
Change:   10.00p fall 0.99 %
Buy:   1003.00p
Sell:   1000.00p
   
Computacenter (CCC, CCC.L, LON:CCC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 26 at 1001.00p Days Range: 986.85 - 1019.00p
Day's Volume: 24,425 52wk Range: 681.50 - 1023.00p
Last Close: 1011.00p Market Capitalisation:* £ 1.23 bn
Open: 1019.00p VWAP: 991.24p
ISIN: GB00BV9FP302 Shares in Issue: 123.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy261001.00p1760185651608325Automated Trade12:10:35 - 17/10
Buy231000.00p1760185651607717Automated Trade12:06:02 - 17/10
Sell20999.50p1760185651607588Automated Trade12:05:29 - 17/10
Buy11004.00p1760185651606018Uncrossing Trade12:02:09 - 17/10
Sell201001.00p1760185651605233Automated Trade11:58:51 - 17/10
Sell21999.61p8195143793467456Ordinary Trade11:54:27 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 1,020.00 1,024.00 1,004.00 1,011.00 23,201
13 Oct 2017 (Fri) 1,025.00 1,049.00 1,015.00 1,019.00 46,793
12 Oct 2017 (Thu) 1,024.00 1,024.00 1,007.00 1,020.00 25,060
11 Oct 2017 (Wed) 1,009.00 1,020.00 1,004.00 1,011.00 40,031
10 Oct 2017 (Tue) 996.00 1,009.00 995.50 1,002.00 40,521
9 Oct 2017 (Mon) 1,010.00 1,010.00 994.00 1,008.00 25,120
6 Oct 2017 (Fri) 998.00 1,006.00 988.00 995.00 35,798
5 Oct 2017 (Thu) 988.50 993.50 976.50 986.50 43,351
4 Oct 2017 (Wed) 992.00 996.00 982.50 986.00 37,291
3 Oct 2017 (Tue) 990.00 1,007.00 983.50 995.00 105,601
2 Oct 2017 (Mon) 985.50 995.00 981.00 991.50 34,062
29 Sep 2017 (Fri) 960.50 995.00 960.50 987.00 40,973
28 Sep 2017 (Thu) 972.50 986.00 967.00 978.50 36,704
27 Sep 2017 (Wed) 975.50 976.50 961.00 964.50 44,830
26 Sep 2017 (Tue) 990.00 990.00 968.50 976.50 36,860
25 Sep 2017 (Mon) 963.50 984.00 963.00 977.50 31,413
22 Sep 2017 (Fri) 996.50 996.50 978.50 983.00 15,261
21 Sep 2017 (Thu) 964.00 987.50 964.00 986.50 26,203
20 Sep 2017 (Wed) 990.50 993.00 985.00 988.00 137,981
19 Sep 2017 (Tue) 977.00 991.50 977.00 985.50 35,520
18 Sep 2017 (Mon) 983.00 991.50 978.00 986.50 38,156

FTSE 100 Latest

ValueChange
7,544.3617.39  % rise
 

SSL