Computacenter Share Price (CCC) - Buy CCC Shares

View your Watch List Add CCC to your Watch List
Time period:    Moving average:     Compare to: 
Computacenter (CCC) share price history chart
Current Price:  
1109.00p
on 15-12-2017 at 16:53:36
Change:   7.00p rise 0.64 %
Buy:   1109.00p
Sell:   1098.00p
   
Computacenter (CCC, CCC.L, LON:CCC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,608 at 1091.92p Days Range: 1087.72 - 1130.00p
Day's Volume: 404,665 52wk Range: 715.00 - 1135.00p
Last Close: 1109.00p Market Capitalisation:* £ 1.36 bn
Open: 1130.00p VWAP: 1095.78p
ISIN: GB00BV9FP302 Shares in Issue: 123.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell16081091.92p1200345276490963216:53:36 - 15/12
Buy321108.06p016:51:36 - 15/12
Buy4301109.00p63559985462361708816:37:28 - 15/12
Buy76401109.00p493881379949369616:35:02 - 15/12
Buy27661109.00p29696841494203193616:35:02 - 15/12
Buy787701109.00p1796701463657592Uncrossing Trade16:35:02 - 15/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Dec 2017 (Fri) 1,130.00 1,130.00 1,087.72 1,109.00 404,665
14 Dec 2017 (Thu) 1,131.00 1,131.00 1,102.00 1,102.00 161,610
13 Dec 2017 (Wed) 1,125.00 1,137.00 1,115.00 1,132.00 46,990
12 Dec 2017 (Tue) 1,135.00 1,136.00 1,105.00 1,132.00 212,148
11 Dec 2017 (Mon) 1,140.00 1,140.00 1,122.00 1,135.00 126,575
8 Dec 2017 (Fri) 1,102.00 1,135.00 1,102.00 1,096.00 141,332
7 Dec 2017 (Thu) 1,093.00 1,114.00 1,087.00 1,095.00 81,935
6 Dec 2017 (Wed) 1,087.00 1,092.00 1,080.00 1,094.00 49,316
5 Dec 2017 (Tue) 1,109.00 1,109.00 1,082.80 1,088.00 58,958
4 Dec 2017 (Mon) 1,086.00 1,105.00 1,082.00 1,078.00 244,602
1 Dec 2017 (Fri) 1,130.00 1,140.00 1,105.00 1,126.00 24,029
30 Nov 2017 (Thu) 1,128.00 1,134.00 1,113.00 1,126.00 57,307
29 Nov 2017 (Wed) 1,145.00 1,145.00 1,123.00 1,125.00 80,048
28 Nov 2017 (Tue) 1,135.00 1,135.00 1,117.00 1,117.00 114,190
27 Nov 2017 (Mon) 1,131.00 1,132.80 1,114.00 1,117.00 109,271
24 Nov 2017 (Fri) 1,140.00 1,140.00 1,109.00 1,116.00 62,870
23 Nov 2017 (Thu) 1,126.00 1,131.00 1,103.00 1,115.00 120,896
22 Nov 2017 (Wed) 1,111.00 1,129.00 1,110.00 1,125.00 279,428
21 Nov 2017 (Tue) 1,096.00 1,120.00 1,089.00 1,108.00 405,354
20 Nov 2017 (Mon) 1,061.00 1,100.00 10.95 1,096.00 283,752

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL