Computacenter Share Price (CCC) - Buy CCC Shares

View your Watch List Add CCC to your Watch List
Time period:    Moving average:     Compare to: 
Computacenter (CCC) share price history chart
Current Price:  
408.10p
on 07-02-2012 at 16:35:08
Change:   6.60p fall 1.59 %
Buy:   410.00p
Sell:   407.00p
   
Buy or Sell
Computacenter (CCC, CCC.L, LON:CCC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 28,101 at 408.10p Days Range: 401.80 - 412.51p
Day's Volume: 55,557 52wk Range: 324.70 - 490.00p
Last Close: 408.10p Market Capitalisation:* £ 628.47 m
Open: 409.30p VWAP: 408.06p
ISIN: GB00B1649052 Shares in Issue: 154.00 m
Sector:  Software & Computer Services    Listed in:  FTSE All Share, FTSE 250, FTSE techMARK 100, FTSE techMARK All Share, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy28101408.10p474414202255399Uncrossing Trade16:35:08 - 07/02
Buy102407.90p474414202254017Automated Trade16:29:01 - 07/02
Buy4407.20p474414202253932Automated Trade16:28:48 - 07/02
Sell48407.60p474414202253580Automated Trade16:27:05 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 409.30 412.51 401.80 408.10 55,557
6 Feb 2012 (Mon) 405.10 415.00 398.00 414.70 33,800
3 Feb 2012 (Fri) 414.80 416.90 403.20 408.80 69,388
2 Feb 2012 (Thu) 402.00 416.77 402.00 409.20 73,666
1 Feb 2012 (Wed) 397.50 416.90 386.10 412.60 96,435
31 Jan 2012 (Tue) 393.10 399.70 385.00 397.50 99,550
30 Jan 2012 (Mon) 399.70 399.70 386.00 387.90 121,551
27 Jan 2012 (Fri) 396.40 397.31 386.00 386.00 61,136
26 Jan 2012 (Thu) 397.50 399.90 387.40 394.70 58,525
25 Jan 2012 (Wed) 392.80 397.90 386.30 390.00 53,771
24 Jan 2012 (Tue) 390.50 398.00 385.80 391.10 88,511
23 Jan 2012 (Mon) 392.00 395.80 383.50 395.10 52,679
20 Jan 2012 (Fri) 394.90 398.60 373.60 379.30 41,720
19 Jan 2012 (Thu) 382.60 394.50 374.30 384.70 99,342
18 Jan 2012 (Wed) 366.00 377.51 366.00 375.10 66,076
17 Jan 2012 (Tue) 369.90 369.90 361.30 369.90 94,477
16 Jan 2012 (Mon) 367.00 369.48 354.66 359.70 46,502
13 Jan 2012 (Fri) 365.60 366.90 355.03 366.90 69,510
12 Jan 2012 (Thu) 348.60 361.80 343.60 359.60 496,389
11 Jan 2012 (Wed) 342.10 350.00 336.70 339.00 74,407
10 Jan 2012 (Tue) 348.00 348.90 342.00 345.90 79,901
9 Jan 2012 (Mon) 347.90 356.00 341.30 345.90 56,618

FTSE 100 Latest

ValueChange
5,890.261.94  % fall