| Price | 2,498.00p on 19-04-2024 at 17:13:04 |
|---|---|
| Change | -18.00p -0.72% |
| Buy | 2,502.00p |
| Sell | 2,492.00p |
| Buy / Sell CCC Shares | |
| Last Trade: | Unknown 398.00 at 2,492.709p |
| Day's Volume: | 152,456 |
| Last Close: | 2,498.00p |
| Open: | 2,576.00p |
| ISIN: | GB00BV9FP302 |
| Day's Range | 2,480.00p - 2,576.00p |
| 52wk Range: | 2,006.00p - 2,982.00p |
| Market Capitalisation: | £2,851m |
| VWAP: | 2,496.38783p |
| Shares in Issue: | 114m |
Recent Trades History Computacenter (CCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 398 | 2,492.709p | OTC Trade |
17:12:30 - 19-Apr-24 |
| Unknown* | 265 | 2,497.562p | OTC Trade |
17:11:01 - 19-Apr-24 |
| Unknown* | 1,291 | 2,493.456p | OTC Trade |
17:10:43 - 19-Apr-24 |
| Unknown* | 811 | 2,498.00p | OTC Trade |
17:02:41 - 19-Apr-24 |
| Unknown* | 15 | 2,514.00p | OTC Trade |
17:02:41 - 19-Apr-24 |
| Unknown* | 30 | 2,494.249p | OTC Trade |
16:52:06 - 19-Apr-24 |
| Unknown* | 67 | 2,497.474p | OTC Trade |
16:51:56 - 19-Apr-24 |
| Unknown* | 45 | 2,496.205p | OTC Trade |
16:51:54 - 19-Apr-24 |
| Unknown* | 1,835 | 2,492.614p | OTC Trade |
16:51:54 - 19-Apr-24 |
| Unknown* | 8 | 2,494.75p | OTC Trade |
16:42:28 - 19-Apr-24 |
