Computacenter Share Price (CCC) - Buy CCC Shares

View your Watch List Add CCC to your Watch List
Time period:    Moving average:     Compare to: 
Computacenter (CCC) share price history chart
Current Price:  
890.00p
on 23-08-2017 at 17:02:09
Change:   8.00p rise 0.91 %
Buy:   892.50p
Sell:   887.00p
   
Computacenter (CCC, CCC.L, LON:CCC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 45 at 885.43p Days Range: 880.00 - 891.00p
Day's Volume: 52,281 52wk Range: 678.00 - 905.50p
Last Close: 890.00p Market Capitalisation:* £ 1.09 bn
Open: 880.00p VWAP: 887.52p
ISIN: GB00BV9FP302 Shares in Issue: 123.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell45885.43p151672119476969536Negotiated Trade -Immediate Publication17:01:41 - 23/08
Sell2240885.15p877813030459629568Negotiated Trade -Immediate Publication16:48:38 - 23/08
Buy11587890.00p1726169510684175Uncrossing Trade16:35:03 - 23/08
Buy169887.50p1726169510683169Automated Trade16:29:51 - 23/08
Sell23886.50p1726169510681321Automated Trade16:28:00 - 23/08
Sell59886.50p1726169510680508Automated Trade16:26:23 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 880.00 891.00 880.00 890.00 52,281
22 Aug 2017 (Tue) 881.00 890.00 880.00 882.00 17,174
21 Aug 2017 (Mon) 870.50 892.50 870.50 884.00 21,084
18 Aug 2017 (Fri) 880.00 888.00 868.50 885.50 32,848
17 Aug 2017 (Thu) 875.50 890.50 868.00 879.50 63,803
16 Aug 2017 (Wed) 897.00 904.50 863.00 877.00 111,256
15 Aug 2017 (Tue) 898.50 910.50 896.00 905.50 37,448
14 Aug 2017 (Mon) 869.00 904.00 869.00 903.00 48,508
11 Aug 2017 (Fri) 882.50 883.50 871.50 878.50 37,968
10 Aug 2017 (Thu) 863.50 887.00 863.50 883.00 40,978
9 Aug 2017 (Wed) 864.00 885.00 864.00 885.00 44,895
8 Aug 2017 (Tue) 864.00 894.50 864.00 886.00 64,260
7 Aug 2017 (Mon) 884.00 887.00 878.00 881.50 38,455
4 Aug 2017 (Fri) 879.50 892.00 879.50 891.00 106,096
3 Aug 2017 (Thu) 869.00 892.00 869.00 886.00 68,909
2 Aug 2017 (Wed) 885.00 885.00 872.50 879.00 39,243
1 Aug 2017 (Tue) 873.00 884.00 869.00 884.00 33,984
31 Jul 2017 (Mon) 884.50 885.00 870.00 885.00 72,064
28 Jul 2017 (Fri) 881.00 881.00 865.00 869.50 45,452
27 Jul 2017 (Thu) 859.50 885.00 859.50 882.00 36,286

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL