Computacenter Share Price (CCC) - Buy CCC Shares

View your Watch List Add CCC to your Watch List
Time period:    Moving average:     Compare to: 
Computacenter (CCC) share price history chart
Current Price:  
800.00p
on 27-04-2017 at 17:15:00
Change:   4.00p fall 0.50 %
Buy:   801.00p
Sell:   799.00p
   
Computacenter (CCC, CCC.L, LON:CCC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 30 at 800.00p Days Range: 790.00 - 802.50p
Day's Volume: 119,103 52wk Range: 678.00 - 858.00p
Last Close: 800.00p Market Capitalisation:* £ 984.00 m
Open: 795.50p VWAP: 797.86p
ISIN: GB00BV9FP302 Shares in Issue: 123.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy30800.00p1652598876708515Negotiated Trade -Immediate Publication16:41:51 - 27/04
Sell55797.50p1653189426418112Automated Trade16:29:25 - 27/04
Sell64797.50p1653189426418108Automated Trade16:29:25 - 27/04
Sell148798.50p1653189426417992Automated Trade16:29:17 - 27/04
Sell188798.50p1653189426417722Automated Trade16:29:07 - 27/04
Buy59799.00p1653189426417578Automated Trade16:29:02 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 795.50 802.50 790.00 800.00 119,103
26 Apr 2017 (Wed) 783.50 808.50 783.50 804.00 63,372
25 Apr 2017 (Tue) 807.00 808.50 786.00 800.00 126,685
24 Apr 2017 (Mon) 763.00 790.46 763.00 790.00 184,034
21 Apr 2017 (Fri) 722.50 735.50 722.50 733.50 30,055
20 Apr 2017 (Thu) 749.50 749.50 723.50 730.50 48,971
19 Apr 2017 (Wed) 737.00 739.00 717.00 731.50 69,945
18 Apr 2017 (Tue) 736.50 736.84 720.00 720.00 54,208
17 Apr 2017 (Mon) 735.00 735.00 729.00 731.00 53,319
14 Apr 2017 (Fri) 735.00 735.00 729.00 731.00 53,319
13 Apr 2017 (Thu) 735.00 735.00 729.00 731.00 53,319
12 Apr 2017 (Wed) 732.50 738.00 723.00 733.50 59,626
11 Apr 2017 (Tue) 720.00 738.00 720.00 723.00 55,561
10 Apr 2017 (Mon) 731.50 738.50 724.50 724.50 63,592
7 Apr 2017 (Fri) 736.00 742.00 728.56 733.50 99,998
6 Apr 2017 (Thu) 749.50 758.50 738.50 738.50 52,649
5 Apr 2017 (Wed) 740.00 751.50 739.43 748.00 80,893
4 Apr 2017 (Tue) 752.50 753.44 735.00 745.00 50,107
3 Apr 2017 (Mon) 732.00 750.00 730.88 750.00 57,728
31 Mar 2017 (Fri) 750.00 751.00 738.00 745.50 59,158
30 Mar 2017 (Thu) 744.50 750.00 743.50 748.50 32,678
29 Mar 2017 (Wed) 762.00 762.75 738.00 740.50 118,589
28 Mar 2017 (Tue) 731.50 753.00 729.07 752.50 140,271

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL