Computacenter Share Price (CCC) - Buy CCC Shares

View your Watch List Add CCC to your Watch List
Time period:    Moving average:     Compare to: 
Computacenter (CCC) share price history chart
Current Price:  
843.00p
on 23-06-2017 at 17:15:00
Change:   9.50p rise 1.14 %
Buy:   846.50p
Sell:   842.00p
   
Computacenter (CCC, CCC.L, LON:CCC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 103 at 843.91p Days Range: 826.00 - 846.50p
Day's Volume: 63,596 52wk Range: 678.00 - 863.00p
Last Close: 843.00p Market Capitalisation:* £ 1.04 bn
Open: 826.00p VWAP: 841.99p
ISIN: GB00BV9FP302 Shares in Issue: 123.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell103843.91p0Negotiated Trade -Immediate Publication17:01:23 - 23/06
Sell2340842.17p769981953605718016Negotiated Trade -Immediate Publication17:01:21 - 23/06
Sell1900842.83p0Negotiated Trade -Immediate Publication17:00:05 - 23/06
Sell5300843.00p432366667484450880Negotiated Trade -Immediate Publication16:38:00 - 23/06
Sell2851842.07p147778423331311680Negotiated Trade -Immediate Publication16:41:17 - 23/06
Buy28896843.00p1688442517962835Uncrossing Trade16:35:04 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 826.00 846.50 826.00 843.00 63,596
22 Jun 2017 (Thu) 825.50 840.50 825.00 833.50 46,136
21 Jun 2017 (Wed) 829.00 839.50 824.50 825.50 83,733
20 Jun 2017 (Tue) 838.00 855.00 837.50 843.50 63,268
19 Jun 2017 (Mon) 829.50 843.00 816.50 840.00 64,502
16 Jun 2017 (Fri) 858.50 858.50 825.50 825.50 408,251
15 Jun 2017 (Thu) 836.50 838.00 810.50 830.00 138,326
14 Jun 2017 (Wed) 841.50 850.50 840.50 843.00 97,324
13 Jun 2017 (Tue) 841.00 845.00 824.24 843.00 75,238
12 Jun 2017 (Mon) 832.00 840.00 822.03 823.00 69,664
9 Jun 2017 (Fri) 820.50 844.50 820.50 834.00 76,281
8 Jun 2017 (Thu) 838.50 844.00 834.50 839.00 55,645
7 Jun 2017 (Wed) 850.50 850.50 832.50 833.00 63,188
6 Jun 2017 (Tue) 852.50 863.00 836.00 850.00 78,247
5 Jun 2017 (Mon) 843.00 856.50 838.30 853.00 54,109
2 Jun 2017 (Fri) 847.50 856.00 835.50 838.50 47,950
1 Jun 2017 (Thu) 827.50 862.00 827.50 859.00 68,432
31 May 2017 (Wed) 867.50 895.00 846.50 847.00 116,768
30 May 2017 (Tue) 841.50 866.50 838.10 863.00 159,998
29 May 2017 (Mon) 866.50 866.50 833.50 843.00 158,162
26 May 2017 (Fri) 866.50 866.50 833.50 843.00 158,162
25 May 2017 (Thu) 822.50 847.00 821.00 845.50 145,975
24 May 2017 (Wed) 819.00 828.00 810.50 822.50 87,143

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL