Big Yellow Group Share Price (BYG) - Buy BYG Shares
Big Yellow Group Prices
|
|
| ||||||||||||||||||
| Big Yellow Group (BYG, BYG.L, LON:BYG) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 31 at 277.20p | Days Range: | 275.50 - 281.20p | |
| Day's Volume: | 33,223 | 52wk Range: | 218.00 - 344.10p | |
| Last Close: | 281.80p | Market Capitalisation:* | £ 360.36 m | |
| Open: | 281.10p | VWAP: | 278.80p | |
| ISIN: | GB0002869419 | Shares in Issue: | 130.00 m | |
| Sector: Real Estate Investment Trusts Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 31 | 277.20p | 539315453066674 | Automated Trade | 15:13:43 - 23/05 |
| Sell | 32 | 277.20p | 539315453066427 | Automated Trade | 15:12:11 - 23/05 |
| Sell | 31 | 277.20p | 539315453066044 | Automated Trade | 15:10:40 - 23/05 |
| Sell | 33 | 277.10p | 539315453065825 | Automated Trade | 15:09:09 - 23/05 |
| Sell | 100 | 277.40p | 539315453065681 | Automated Trade | 15:07:23 - 23/05 |
| Sell | 100 | 277.50p | 539315453065635 | Automated Trade | 15:07:10 - 23/05 |
Share Price History for Big Yellow Group
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 288.50 | 288.50 | 280.20 | 281.80 | 172,736 |
| 21 May 2012 (Mon) | 287.60 | 288.00 | 281.20 | 283.70 | 110,047 |
| 18 May 2012 (Fri) | 290.80 | 294.40 | 283.40 | 284.50 | 238,845 |
| 17 May 2012 (Thu) | 290.80 | 296.50 | 290.80 | 294.20 | 120,416 |
| 16 May 2012 (Wed) | 292.30 | 295.30 | 288.60 | 289.90 | 161,893 |
| 15 May 2012 (Tue) | 300.00 | 300.00 | 293.00 | 293.00 | 174,363 |
| 14 May 2012 (Mon) | 299.30 | 299.30 | 294.90 | 298.10 | 106,346 |
| 11 May 2012 (Fri) | 295.10 | 305.00 | 295.10 | 300.00 | 270,506 |
| 10 May 2012 (Thu) | 298.70 | 300.70 | 295.90 | 298.00 | 95,267 |
| 9 May 2012 (Wed) | 300.90 | 302.50 | 295.10 | 298.00 | 222,148 |
| 8 May 2012 (Tue) | 301.60 | 309.50 | 299.80 | 299.80 | 224,136 |
| 7 May 2012 (Mon) | 297.80 | 304.20 | 297.00 | 301.60 | 156,719 |
| 4 May 2012 (Fri) | 297.80 | 304.20 | 297.00 | 301.60 | 156,719 |
| 3 May 2012 (Thu) | 296.40 | 300.10 | 293.10 | 299.70 | 113,160 |
| 2 May 2012 (Wed) | 292.60 | 299.50 | 292.60 | 297.30 | 237,862 |
| 1 May 2012 (Tue) | 294.80 | 299.80 | 292.20 | 295.30 | 37,901 |
| 30 Apr 2012 (Mon) | 293.30 | 299.19 | 289.60 | 296.40 | 210,063 |
| 27 Apr 2012 (Fri) | 287.90 | 298.20 | 287.90 | 295.20 | 175,505 |
| 26 Apr 2012 (Thu) | 285.20 | 292.00 | 284.50 | 290.80 | 446,947 |
| 25 Apr 2012 (Wed) | 281.30 | 288.20 | 278.50 | 281.00 | 141,943 |
| 24 Apr 2012 (Tue) | 276.20 | 280.50 | 276.10 | 278.70 | 205,295 |
| 23 Apr 2012 (Mon) | 275.30 | 279.30 | 272.95 | 276.50 | 269,789 |
FTSE 100 Latest
| Value | Change |
| 5,300.22 | 103.06  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
