Big Yellow Group Share Price (BYG) - Buy BYG Shares

View your Watch List Add BYG to your Watch List
Time period:    Moving average:     Compare to: 
Big Yellow Group (BYG) share price history chart
Current Price:  
295.50p
on 07-02-2012 at 16:35:19
Change:   0.50p rise 0.17 %
Buy:   295.90p
Sell:   291.40p
   
Buy or Sell
Big Yellow Group (BYG, BYG.L, LON:BYG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 72,452 at 295.50p Days Range: 290.50 - 297.40p
Day's Volume: 152,518 52wk Range: 218.00 - 344.40p
Last Close: 295.50p Market Capitalisation:* £ 384.15 m
Open: 294.30p VWAP: 295.05p
ISIN: GB0002869419 Shares in Issue: 130.00 m
Sector:  Real Estate Investment Trusts    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy72452295.50p474414202256401Uncrossing Trade16:35:19 - 07/02
Sell272292.30p474414202254202Automated Trade16:29:55 - 07/02
Sell108292.30p474414202254184Automated Trade16:29:45 - 07/02
Sell147292.30p474414202254150Automated Trade16:29:30 - 07/02
Buy126292.80p474414202254139Automated Trade16:29:28 - 07/02
Buy867293.10p474414202253701Automated Trade16:27:34 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 294.30 297.40 290.50 295.50 152,518
6 Feb 2012 (Mon) 295.20 301.80 292.46 295.00 111,297
3 Feb 2012 (Fri) 292.70 295.00 292.00 294.00 324,708
2 Feb 2012 (Thu) 288.90 295.50 288.90 293.70 351,534
1 Feb 2012 (Wed) 283.60 299.00 280.90 295.00 314,847
31 Jan 2012 (Tue) 270.50 284.50 270.50 279.80 217,098
30 Jan 2012 (Mon) 278.70 279.00 269.50 271.00 333,110
27 Jan 2012 (Fri) 278.30 287.00 273.50 279.10 79,325
26 Jan 2012 (Thu) 272.10 284.10 272.10 280.10 69,591
25 Jan 2012 (Wed) 271.30 274.80 265.00 272.40 176,597
24 Jan 2012 (Tue) 268.90 270.10 265.00 269.90 160,571
23 Jan 2012 (Mon) 283.80 283.80 270.00 271.00 161,672
20 Jan 2012 (Fri) 273.10 281.00 273.10 276.80 120,300
19 Jan 2012 (Thu) 269.70 275.90 265.00 269.30 439,404
18 Jan 2012 (Wed) 266.10 270.00 266.00 268.00 122,544
17 Jan 2012 (Tue) 272.00 272.00 265.10 267.00 108,129
16 Jan 2012 (Mon) 265.10 269.50 265.10 267.00 27,510
13 Jan 2012 (Fri) 272.30 275.90 265.90 268.30 185,852
12 Jan 2012 (Thu) 275.70 278.10 270.00 270.00 470,152
11 Jan 2012 (Wed) 260.00 277.20 260.00 277.20 172,813
10 Jan 2012 (Tue) 256.10 262.90 252.00 262.90 149,338
9 Jan 2012 (Mon) 253.00 257.00 249.60 255.40 158,767

FTSE 100 Latest

ValueChange
5,890.261.94  % fall