Big Yellow Group Share Price (BYG) - Buy BYG Shares

View your Watch List Add BYG to your Watch List
Time period:    Moving average:     Compare to: 
Big Yellow Group (BYG) share price history chart
Current Price:  
805.00p
on 23-06-2017 at 17:14:59
Change:   1.00p rise 0.12 %
Buy:   808.50p
Sell:   804.50p
   
Big Yellow Group (BYG, BYG.L, LON:BYG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 87 at 805.29p Days Range: 801.50 - 815.50p
Day's Volume: 94,908 52wk Range: 635.00 - 858.00p
Last Close: 805.00p Market Capitalisation:* £ 1.27 bn
Open: 801.50p VWAP: 805.98p
ISIN: GB0002869419 Shares in Issue: 158.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell87805.29p64129779592417344Negotiated Trade -Immediate Publication17:01:12 - 23/06
Sell58805.77p816058361683464192Negotiated Trade -Immediate Publication16:50:33 - 23/06
Sell130805.76p807051162428723200Negotiated Trade -Immediate Publication16:50:33 - 23/06
Sell43017805.00p1688442509671392Uncrossing Trade16:35:01 - 23/06
Sell100807.00p1688442509670364Automated Trade16:29:47 - 23/06
Buy43806.50p1688442509666571Automated Trade16:27:37 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 801.50 815.50 801.50 805.00 94,908
22 Jun 2017 (Thu) 816.00 816.00 800.00 804.00 163,037
21 Jun 2017 (Wed) 813.00 821.00 807.00 818.00 276,672
20 Jun 2017 (Tue) 807.50 818.00 807.00 807.00 142,998
19 Jun 2017 (Mon) 799.00 810.50 799.00 810.50 263,240
16 Jun 2017 (Fri) 802.00 812.50 795.00 798.50 923,980
15 Jun 2017 (Thu) 819.50 823.50 793.50 799.00 517,743
14 Jun 2017 (Wed) 812.00 830.00 808.50 822.00 384,291
13 Jun 2017 (Tue) 804.50 826.50 804.00 811.50 475,362
12 Jun 2017 (Mon) 799.50 801.50 773.00 801.00 248,664
9 Jun 2017 (Fri) 783.00 800.50 770.50 800.50 275,806
8 Jun 2017 (Thu) 790.50 809.50 789.50 802.50 276,213
7 Jun 2017 (Wed) 775.00 801.00 773.00 792.00 380,536
6 Jun 2017 (Tue) 775.00 775.00 762.50 773.00 242,469
5 Jun 2017 (Mon) 790.50 791.17 773.00 777.00 261,718
2 Jun 2017 (Fri) 786.00 791.50 782.50 788.50 230,519
1 Jun 2017 (Thu) 795.50 799.00 783.50 787.00 310,899
31 May 2017 (Wed) 790.50 793.50 782.50 788.50 311,146
30 May 2017 (Tue) 780.50 795.00 777.40 791.50 402,742
29 May 2017 (Mon) 777.50 791.00 775.00 779.00 295,576
26 May 2017 (Fri) 777.50 791.00 775.00 779.00 295,576
25 May 2017 (Thu) 776.00 787.00 772.50 780.50 268,414
24 May 2017 (Wed) 791.50 794.00 762.50 775.00 584,199

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL