Big Yellow Group Share Price (BYG) - Buy BYG Shares

View your Watch List Add BYG to your Watch List
Time period:    Moving average:     Compare to: 
Big Yellow Group (BYG) share price history chart
Current Price:  
796.50p
on 17-10-2017 at 12:07:33
Change:   6.00p fall 0.75 %
Buy:   797.00p
Sell:   796.00p
   
Big Yellow Group (BYG, BYG.L, LON:BYG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 37 at 796.50p Days Range: 790.00 - 800.50p
Day's Volume: 13,562 52wk Range: 635.00 - 822.00p
Last Close: 802.50p Market Capitalisation:* £ 1.26 bn
Open: 800.50p VWAP: 793.38p
ISIN: GB0002869419 Shares in Issue: 158.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell37796.50p1760185643256829Automated Trade12:03:21 - 17/10
Sell100797.00p1760185643256529Automated Trade12:02:40 - 17/10
Buy100796.00p1760185643255209Automated Trade12:02:17 - 17/10
Buy250795.50p1760185643254949Automated Trade12:02:14 - 17/10
Sell97794.50p1760185643254950Automated Trade12:02:14 - 17/10
Unknown607796.00p1760185643254940Uncrossing Trade12:02:14 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 791.50 802.50 791.50 802.50 69,625
13 Oct 2017 (Fri) 796.50 811.50 796.50 800.50 162,764
12 Oct 2017 (Thu) 787.00 800.50 787.00 800.50 73,565
11 Oct 2017 (Wed) 784.00 790.50 778.00 790.00 76,756
10 Oct 2017 (Tue) 784.00 790.50 782.00 790.50 73,371
9 Oct 2017 (Mon) 777.00 783.00 774.00 782.00 64,915
6 Oct 2017 (Fri) 780.50 787.00 777.00 779.50 86,050
5 Oct 2017 (Thu) 779.50 783.50 768.50 782.50 115,525
4 Oct 2017 (Wed) 772.00 779.00 762.50 772.50 129,062
3 Oct 2017 (Tue) 758.50 775.00 758.50 770.50 249,033
2 Oct 2017 (Mon) 760.00 760.50 754.50 756.00 126,081
29 Sep 2017 (Fri) 766.50 766.50 753.00 757.00 170,222
28 Sep 2017 (Thu) 768.50 768.50 745.00 749.00 85,541
27 Sep 2017 (Wed) 756.50 757.50 748.50 752.00 125,247
26 Sep 2017 (Tue) 750.00 760.00 750.00 757.00 122,660
25 Sep 2017 (Mon) 755.50 763.50 753.50 754.00 61,210
22 Sep 2017 (Fri) 752.50 759.00 750.00 754.00 70,592
21 Sep 2017 (Thu) 758.50 758.50 746.00 752.00 70,225
20 Sep 2017 (Wed) 752.50 756.00 744.50 751.50 94,421
19 Sep 2017 (Tue) 742.50 756.50 742.50 754.50 95,453
18 Sep 2017 (Mon) 736.00 751.50 736.00 748.50 158,960

FTSE 100 Latest

ValueChange
7,546.8219.85  % rise
 

SSL