Big Yellow Group Share Price (BYG) - Buy BYG Shares

View your Watch List Add BYG to your Watch List
Time period:    Moving average:     Compare to: 
Big Yellow Group (BYG) share price history chart
Current Price:  
784.00p
on 27-04-2017 at 17:15:00
Change:   0.50p fall 0.06 %
Buy:   785.00p
Sell:   783.50p
   
Big Yellow Group (BYG, BYG.L, LON:BYG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 18,241 at 782.70p Days Range: 777.00 - 785.50p
Day's Volume: 176,707 52wk Range: 635.00 - 886.50p
Last Close: 784.00p Market Capitalisation:* £ 1.24 bn
Open: 779.00p VWAP: 782.68p
ISIN: GB0002869419 Shares in Issue: 158.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell18241782.70p1652598876709729Negotiated Trade -Immediate Publication17:03:37 - 27/04
Sell12880781.94p1652598876709660Negotiated Trade -Immediate Publication17:02:40 - 27/04
Sell2268784.00p1652598876708483Negotiated Trade -Immediate Publication16:40:15 - 27/04
Sell2150784.00p1652598876708070Negotiated Trade -Immediate Publication16:35:02 - 27/04
Sell47126784.00p1653189418146641Uncrossing Trade16:35:02 - 27/04
Buy22784.00p1653189418144520Automated Trade16:29:41 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 779.00 785.50 777.00 784.00 176,707
26 Apr 2017 (Wed) 774.00 787.00 774.00 784.50 277,864
25 Apr 2017 (Tue) 764.50 782.50 762.50 778.50 287,617
24 Apr 2017 (Mon) 767.50 771.50 754.10 763.00 106,988
21 Apr 2017 (Fri) 779.00 779.00 762.00 766.00 377,165
20 Apr 2017 (Thu) 778.00 778.00 753.33 760.50 172,150
19 Apr 2017 (Wed) 765.00 768.50 756.00 760.00 298,544
18 Apr 2017 (Tue) 757.00 766.50 752.00 763.50 222,225
17 Apr 2017 (Mon) 756.50 766.50 752.00 762.00 264,826
14 Apr 2017 (Fri) 756.50 766.50 752.00 762.00 264,826
13 Apr 2017 (Thu) 756.50 766.50 752.00 762.00 264,826
12 Apr 2017 (Wed) 756.50 761.50 754.50 757.50 396,040
11 Apr 2017 (Tue) 743.50 754.50 743.50 754.00 189,931
10 Apr 2017 (Mon) 753.50 753.50 739.00 747.50 145,581
7 Apr 2017 (Fri) 748.00 754.50 737.50 745.50 305,334
6 Apr 2017 (Thu) 740.50 742.26 733.50 740.50 323,066
5 Apr 2017 (Wed) 733.00 738.50 727.00 737.50 182,219
4 Apr 2017 (Tue) 726.50 732.50 726.50 732.50 145,991
3 Apr 2017 (Mon) 730.00 731.00 718.50 729.50 262,392
31 Mar 2017 (Fri) 711.00 730.50 711.00 730.50 281,379
30 Mar 2017 (Thu) 717.00 717.00 708.00 715.00 223,664
29 Mar 2017 (Wed) 711.50 719.00 709.00 718.50 188,715
28 Mar 2017 (Tue) 710.50 716.00 707.00 712.00 216,745

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL