Big Yellow Group Share Price (BYG) - Buy BYG Shares

View your Watch List Add BYG to your Watch List
Time period:    Moving average:     Compare to: 
Big Yellow Group (BYG) share price history chart
Current Price:  
772.50p
on 23-08-2017 at 16:31:02
Change:   1.50p fall 0.19 %
Buy:   734.00p
Sell:   848.00p
   
Big Yellow Group (BYG, BYG.L, LON:BYG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 20 at 772.50p Days Range: 763.00 - 789.50p
Day's Volume: 93,162 52wk Range: 635.00 - 822.00p
Last Close: 774.00p Market Capitalisation:* £ 1.22 bn
Open: 789.50p VWAP: 768.93p
ISIN: GB0002869419 Shares in Issue: 158.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy20772.50p1726169502379836Automated Trade16:29:48 - 23/08
Sell185770.89p874484391882088448Ordinary Trade16:00:20 - 23/08
Buy110767.89p150935503057805376Ordinary Trade14:53:25 - 23/08
Buy62767.50p1726169502285910Automated Trade13:10:09 - 23/08
Buy250769.00p1726169502243182Automated Trade10:48:32 - 23/08
Sell16765.50p1726169502234047Automated Trade10:13:25 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 789.50 789.50 763.00 774.00 93,162
22 Aug 2017 (Tue) 770.50 775.00 769.50 763.00 88,725
21 Aug 2017 (Mon) 759.00 767.00 756.00 757.50 51,556
18 Aug 2017 (Fri) 770.50 770.50 757.00 768.50 69,557
17 Aug 2017 (Thu) 759.50 776.00 759.50 759.50 160,844
16 Aug 2017 (Wed) 756.50 767.00 752.50 752.50 85,149
15 Aug 2017 (Tue) 748.00 755.50 742.00 744.00 87,007
14 Aug 2017 (Mon) 730.00 746.00 722.00 722.00 185,017
11 Aug 2017 (Fri) 739.50 752.00 724.00 737.50 77,590
10 Aug 2017 (Thu) 749.00 765.50 736.00 748.00 96,920
9 Aug 2017 (Wed) 761.00 761.50 744.50 760.00 161,500
8 Aug 2017 (Tue) 769.50 772.00 759.50 768.50 50,520
7 Aug 2017 (Mon) 767.50 769.00 758.00 765.00 96,290
4 Aug 2017 (Fri) 767.00 769.00 752.50 765.00 323,199
3 Aug 2017 (Thu) 770.00 780.00 767.00 770.00 107,723
2 Aug 2017 (Wed) 790.50 790.50 767.50 775.00 77,513
1 Aug 2017 (Tue) 773.50 782.50 773.50 775.00 201,205
31 Jul 2017 (Mon) 787.00 788.00 774.50 775.00 254,344
28 Jul 2017 (Fri) 805.50 805.50 782.50 788.00 134,200
27 Jul 2017 (Thu) 786.50 794.00 786.50 787.00 91,234

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL