Bellway Share Price (BWY) - Buy BWY Shares
Bellway Prices
|
|
| ||||||||||||||||||
1.17 %| Bellway (BWY, BWY.L, LON:BWY) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 151 at 561.50p | Days Range: | 552.50 - 563.50p | |
| Day's Volume: | 189,999 | 52wk Range: | 513.00 - 927.50p | |
| Last Close: | 555.50p | Market Capitalisation:* | £ 680.02 m | |
| Open: | 552.50p | VWAP: | - | |
| ISIN: | GB0000904986 | Shares in Issue: | 121.00 m | |
| Sector: Household Goods & Home Construction Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 151 | 561.50p | A2005L7MC8 | Automated Trade | 16:29:00 - 06/09 |
| Buy | 1652 | 562.63p | A2005L7NBB | Negotiated Trade -Immediate Publication | 17:00:32 - 06/09 |
| Buy | 864 | 562.63p | A2005L7NB9 | Negotiated Trade -Immediate Publication | 17:00:32 - 06/09 |
| Buy | 1039 | 562.63p | A2005L7NBA | Negotiated Trade -Immediate Publication | 17:00:32 - 06/09 |
| Buy | 276 | 561.50p | A2005L7MC5 | Automated Trade | 16:29:00 - 06/09 |
| Unknown | 17336 | 561.50p | A2005L7N51 | Uncrossing Trade | 16:35:26 - 06/09 |
Share Price History for Bellway
| Date | Open | High | Low | Close | Volume |
| 6 Sep 2010 (Mon) | 552.50 | 563.50 | 552.50 | 555.50 | 189,999 |
| 3 Sep 2010 (Fri) | 547.50 | 557.50 | 544.00 | 550.50 | 325,483 |
| 2 Sep 2010 (Thu) | 537.00 | 553.00 | 535.00 | 537.50 | 516,872 |
| 1 Sep 2010 (Wed) | 530.00 | 540.00 | 524.58 | 523.00 | 883,327 |
| 31 Aug 2010 (Tue) | 535.00 | 535.00 | 518.13 | 529.50 | 166,144 |
| 30 Aug 2010 (Mon) | 530.50 | 536.50 | 524.50 | 527.50 | 1,519,566 |
| 27 Aug 2010 (Fri) | 530.50 | 536.50 | 524.50 | 527.50 | 1,519,566 |
| 26 Aug 2010 (Thu) | 520.00 | 529.50 | 517.50 | 513.00 | 1,389,046 |
| 25 Aug 2010 (Wed) | 521.50 | 528.00 | 510.50 | 520.50 | 429,384 |
| 24 Aug 2010 (Tue) | 520.50 | 524.50 | 517.50 | 522.00 | 267,924 |
| 23 Aug 2010 (Mon) | 516.00 | 528.50 | 511.00 | 517.50 | 311,707 |
| 20 Aug 2010 (Fri) | 536.50 | 536.50 | 516.50 | 532.00 | 343,584 |
| 19 Aug 2010 (Thu) | 547.50 | 547.50 | 531.00 | 540.50 | 254,711 |
| 18 Aug 2010 (Wed) | 540.50 | 547.00 | 538.00 | 544.00 | 178,608 |
| 17 Aug 2010 (Tue) | 547.00 | 547.50 | 538.00 | 541.00 | 431,751 |
| 16 Aug 2010 (Mon) | 552.50 | 555.53 | 537.50 | 552.50 | 264,211 |
| 13 Aug 2010 (Fri) | 562.00 | 572.50 | 547.50 | 563.50 | 653,672 |
| 12 Aug 2010 (Thu) | 586.50 | 588.50 | 561.50 | 587.00 | 444,544 |
| 11 Aug 2010 (Wed) | 600.50 | 603.50 | 587.00 | 606.50 | 321,382 |
| 10 Aug 2010 (Tue) | 632.50 | 632.50 | 605.50 | 638.00 | 298,093 |
| 9 Aug 2010 (Mon) | 641.00 | 645.00 | 636.50 | 631.00 | 402,591 |
| 6 Aug 2010 (Fri) | 631.00 | 640.50 | 622.50 | 630.00 | 277,963 |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- Stocks tested 5,450 mark today, closed up only 0.2%
6 Sep 2010 - FTSE regains 5400 status on UK manufacturing data
6 Sep 2010 - Bid talks, US employment data supports London stocks
3 Sep 2010 - New bid speculation keeps FTSE afloat ahead of US job data
3 Sep 2010 - FTSE broadly steady despite resource stocks moving south
2 Sep 2010 - Improved manufacturing data from China spurs FTSE higher
1 Sep 2010 - London stocks steady after morning losses
31 Aug 2010 - FTSE extends August decline as risk appetite fades
31 Aug 2010 - FTSE 100 finishes up past 5,200 despite mid-afternoon dip
27 Aug 2010 - Top stocks broadly up today on solid earnings news
26 Aug 2010
