Bellway Share Price (BWY) - Buy BWY Shares

View your Watch List Add BWY to your Watch List
Time period:    Moving average:     Compare to: 
Bellway (BWY) share price history chart
Current Price:  
3088.00p
on 25-09-2017 at 12:29:24
Change:   5.00p fall 0.16 %
Buy:   3089.00p
Sell:   3088.00p
   
Bellway (BWY, BWY.L, LON:BWY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 95 at 3088.00p Days Range: 3077.00 - 3103.00p
Day's Volume: 55,209 52wk Range: 2249.00 - 3252.00p
Last Close: 3093.00p Market Capitalisation:* £ 3.80 bn
Open: 3095.00p VWAP: 3092.10p
ISIN: GB0000904986 Shares in Issue: 123.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell953088.00p1746579199394622Automated Trade12:28:57 - 25/09
Sell923087.00p1746579199393882Automated Trade12:22:39 - 25/09
Sell423088.00p1746579199393788Automated Trade12:22:10 - 25/09
Sell1753087.52p865745890950864896Ordinary Trade12:19:01 - 25/09
Sell343089.00p1746579199393061Automated Trade12:14:52 - 25/09
Sell213089.00p1746579199393059Automated Trade12:14:52 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 3,059.00 3,094.00 3,040.00 3,093.00 173,556
21 Sep 2017 (Thu) 3,099.00 3,099.00 3,054.00 3,058.00 201,419
20 Sep 2017 (Wed) 3,043.00 3,103.00 3,043.00 3,091.00 278,946
19 Sep 2017 (Tue) 3,010.00 3,053.00 3,007.00 3,051.00 263,999
18 Sep 2017 (Mon) 3,004.00 3,022.00 2,987.00 3,021.00 261,434
15 Sep 2017 (Fri) 3,026.00 3,026.00 2,969.00 2,994.00 736,685
14 Sep 2017 (Thu) 3,107.00 3,113.00 3,017.00 3,022.00 357,393
13 Sep 2017 (Wed) 3,118.00 3,120.00 3,069.00 3,108.00 485,771
12 Sep 2017 (Tue) 3,145.00 3,145.00 3,073.00 3,110.00 383,266
11 Sep 2017 (Mon) 3,163.00 3,172.00 3,146.00 3,164.00 272,124
8 Sep 2017 (Fri) 3,197.00 3,197.00 3,137.00 3,157.00 176,059
7 Sep 2017 (Thu) 3,158.00 3,199.00 3,158.00 3,198.00 256,463
6 Sep 2017 (Wed) 3,167.00 3,194.00 3,139.00 3,158.00 399,573
5 Sep 2017 (Tue) 3,155.00 3,202.00 3,155.00 3,186.00 218,237
4 Sep 2017 (Mon) 3,212.00 3,212.00 3,155.00 3,158.00 193,211
1 Sep 2017 (Fri) 3,212.00 3,220.00 3,194.00 3,212.00 192,792
31 Aug 2017 (Thu) 3,180.00 3,223.00 3,177.00 3,203.00 276,622
30 Aug 2017 (Wed) 3,185.00 3,190.00 3,152.00 3,180.00 234,489
29 Aug 2017 (Tue) 3,170.00 3,179.00 3,146.00 3,169.00 195,439
28 Aug 2017 (Mon) 3,201.00 3,206.00 3,165.00 3,175.00 219,432
25 Aug 2017 (Fri) 3,201.00 3,206.00 3,165.00 3,175.00 225,241

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL