Bellway Share Price (BWY) - Buy BWY Shares

View your Watch List Add BWY to your Watch List
Time period:    Moving average:     Compare to: 
Bellway (BWY) share price history chart
Current Price:  
2860.00p
on 26-05-2017 at 17:14:59
Change:   33.00p fall 1.14 %
Buy:   2862.00p
Sell:   2858.00p
   
Bellway (BWY, BWY.L, LON:BWY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 48 at 2859.56p Days Range: 2853.00 - 2904.00p
Day's Volume: 220,219 52wk Range: 1689.00 - 2958.00p
Last Close: 2860.00p Market Capitalisation:* £ 3.52 bn
Open: 2894.00p VWAP: 2866.00p
ISIN: GB0000904986 Shares in Issue: 123.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell482859.56p1670534660141150Negotiated Trade -Immediate Publication17:07:02 - 26/05
Sell1672857.61p1670534660141119Negotiated Trade -Immediate Publication17:06:35 - 26/05
Buy75172864.82p1670534660141052Negotiated Trade -Immediate Publication17:04:18 - 26/05
Buy52868.80p1670534660140758Negotiated Trade -Immediate Publication17:02:27 - 26/05
Buy6382865.73p1670534660140673Negotiated Trade -Immediate Publication17:02:21 - 26/05
Buy20702866.46p1670534660140596Negotiated Trade -Immediate Publication17:02:09 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 2,894.00 2,904.00 2,853.00 2,860.00 220,219
25 May 2017 (Thu) 2,877.00 2,894.00 2,867.00 2,893.00 305,190
24 May 2017 (Wed) 2,882.00 2,892.00 2,869.00 2,879.00 290,723
23 May 2017 (Tue) 2,911.00 2,928.00 2,883.00 2,886.00 263,989
22 May 2017 (Mon) 2,915.00 2,920.00 2,884.00 2,893.00 364,993
18 May 2017 (Thu) 2,898.00 2,915.00 2,877.36 2,900.00 472,638
17 May 2017 (Wed) 2,924.00 2,934.00 2,906.00 2,934.00 399,316
16 May 2017 (Tue) 2,921.00 2,951.00 2,908.00 2,924.00 289,829
15 May 2017 (Mon) 2,933.00 2,936.00 2,891.00 2,922.00 434,221
12 May 2017 (Fri) 2,957.00 2,968.00 2,928.00 2,958.00 120,093
11 May 2017 (Thu) 2,954.00 2,981.00 2,930.00 2,954.00 313,881
10 May 2017 (Wed) 2,902.00 3,001.00 2,888.00 2,944.00 649,264
9 May 2017 (Tue) 2,938.00 2,964.00 2,929.00 2,944.00 495,609
8 May 2017 (Mon) 2,917.00 2,939.00 2,901.00 2,926.00 751,939
5 May 2017 (Fri) 2,883.00 2,914.00 2,881.00 2,907.00 253,013
4 May 2017 (Thu) 2,886.00 2,912.00 2,861.00 2,894.00 338,171
3 May 2017 (Wed) 2,954.00 2,954.00 2,882.00 2,882.00 723,623
1 May 2017 (Mon) 2,870.00 2,876.00 2,823.65 2,846.00 800,910
28 Apr 2017 (Fri) 2,870.00 2,876.00 2,823.65 2,846.00 800,910
27 Apr 2017 (Thu) 2,819.00 2,876.00 2,811.00 2,870.00 660,891

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL