Bellway Share Price (BWY) - Buy BWY Shares

View your Watch List Add BWY to your Watch List
Time period:    Moving average:     Compare to: 
Bellway (BWY) share price history chart
Current Price:  
3531.00p
on 22-11-2017 at 10:55:20
Change:   37.00p fall 1.04 %
Buy:   3532.00p
Sell:   3530.00p
   
Bellway (BWY, BWY.L, LON:BWY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 103 at 3531.00p Days Range: 3527.00 - 3563.00p
Day's Volume: 89,070 52wk Range: 2388.00 - 3792.00p
Last Close: 3568.00p Market Capitalisation:* £ 4.34 bn
Open: 3558.00p VWAP: 3538.23p
ISIN: GB0000904986 Shares in Issue: 123.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1033531.00p1782482978512663Automated Trade10:55:20 - 22/11
Sell1383531.00p1782482978512660Automated Trade10:55:20 - 22/11
Sell933531.00p87057066110755641610:54:20 - 22/11
Buy183533.00p1782482978512438Automated Trade10:53:46 - 22/11
Unknown3213531.00p159136777931168010:46:37 - 22/11
Buy813531.00p1782482978511440Automated Trade10:46:35 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 3,530.00 3,574.00 3,530.00 3,568.00 459,140
20 Nov 2017 (Mon) 3,538.00 3,574.00 3,500.00 3,529.00 435,852
15 Nov 2017 (Wed) 3,487.00 3,523.00 3,456.00 3,475.00 574,393
14 Nov 2017 (Tue) 3,433.00 3,508.00 3,433.00 3,499.00 696,215
13 Nov 2017 (Mon) 3,497.00 3,497.00 3,406.00 3,426.00 383,424
10 Nov 2017 (Fri) 3,425.00 3,464.00 3,407.00 3,450.00 1,021,839
9 Nov 2017 (Thu) 3,629.00 3,629.00 3,415.00 3,415.00 938,510
8 Nov 2017 (Wed) 3,650.00 3,650.00 3,580.00 3,629.00 533,990
7 Nov 2017 (Tue) 3,671.00 3,675.00 3,619.00 3,640.00 369,514
6 Nov 2017 (Mon) 3,644.00 3,690.00 3,640.00 3,668.00 501,847
3 Nov 2017 (Fri) 3,662.00 3,687.00 3,646.00 3,650.00 346,361
2 Nov 2017 (Thu) 3,670.00 3,699.00 3,639.00 3,665.00 575,934
1 Nov 2017 (Wed) 3,649.00 3,701.00 3,646.00 3,663.00 615,629
31 Oct 2017 (Tue) 3,631.00 3,664.00 3,576.00 3,650.00 634,883
30 Oct 2017 (Mon) 3,600.00 3,671.00 3,532.00 3,656.00 928,336
27 Oct 2017 (Fri) 3,767.00 3,783.59 3,679.00 3,698.00 557,718
26 Oct 2017 (Thu) 3,763.00 3,772.00 3,729.00 3,772.00 515,485
25 Oct 2017 (Wed) 3,769.00 3,805.00 3,712.00 3,756.00 598,773
24 Oct 2017 (Tue) 3,791.00 3,793.00 3,760.00 3,760.00 670,524
23 Oct 2017 (Mon) 3,723.00 3,798.00 3,699.00 3,792.00 483,258

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL