Bellway Share Price (BWY) - Buy BWY Shares

View your Watch List Add BWY to your Watch List
Time period:    Moving average:     Compare to: 
Bellway (BWY) share price history chart
Current Price:  
2832.00p
on 26-04-2017 at 12:28:50
Change:   36.00p rise 1.29 %
Buy:   2833.00p
Sell:   2831.00p
   
Bellway (BWY, BWY.L, LON:BWY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 154 at 2832.00p Days Range: 2789.96 - 2834.00p
Day's Volume: 179,641 52wk Range: 1689.00 - 2868.00p
Last Close: 2796.00p Market Capitalisation:* £ 3.48 bn
Open: 2829.00p VWAP: 2816.58p
ISIN: GB0000904986 Shares in Issue: 123.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1542832.00p1652570955234408Automated Trade12:28:50 - 26/04
Sell452832.00p1652570955234223Automated Trade12:27:36 - 26/04
Buy82833.00p1652570955234085Automated Trade12:26:26 - 26/04
Sell642833.00p1652570955234063Automated Trade12:25:46 - 26/04
Sell712833.00p1652570955233974Automated Trade12:24:41 - 26/04
Sell1052833.00p1652570955233858Automated Trade12:23:46 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 2,848.00 2,848.00 2,793.00 2,796.00 464,779
24 Apr 2017 (Mon) 2,835.00 2,846.00 2,817.00 2,832.00 246,954
21 Apr 2017 (Fri) 2,800.00 2,836.00 2,785.00 2,798.00 388,515
20 Apr 2017 (Thu) 2,872.00 2,875.00 2,819.00 2,837.00 350,134
19 Apr 2017 (Wed) 2,772.00 2,868.00 2,768.00 2,868.00 652,652
18 Apr 2017 (Tue) 2,780.00 2,791.00 2,720.00 2,766.00 597,252
17 Apr 2017 (Mon) 2,735.00 2,770.00 2,714.00 2,770.00 379,527
14 Apr 2017 (Fri) 2,735.00 2,770.00 2,714.00 2,770.00 379,527
13 Apr 2017 (Thu) 2,735.00 2,770.00 2,714.00 2,770.00 379,527
12 Apr 2017 (Wed) 2,784.00 2,784.00 2,720.00 2,739.00 394,820
11 Apr 2017 (Tue) 2,759.00 2,792.00 2,742.00 2,757.00 573,539
10 Apr 2017 (Mon) 2,745.00 2,757.00 2,731.00 2,750.00 578,707
7 Apr 2017 (Fri) 2,727.00 2,742.00 2,719.00 2,742.00 408,795
6 Apr 2017 (Thu) 2,696.00 2,735.00 2,683.00 2,735.00 428,738
5 Apr 2017 (Wed) 2,720.00 2,720.00 2,666.00 2,697.00 515,367
4 Apr 2017 (Tue) 2,691.00 2,722.00 2,690.00 2,709.00 607,541
3 Apr 2017 (Mon) 2,712.00 2,712.00 2,666.00 2,690.00 499,372
31 Mar 2017 (Fri) 2,690.00 2,708.00 2,654.00 2,703.00 464,522
30 Mar 2017 (Thu) 2,699.00 2,711.00 2,676.37 2,687.00 440,771
29 Mar 2017 (Wed) 2,773.00 2,788.00 2,688.00 2,700.00 531,345
28 Mar 2017 (Tue) 2,796.00 2,796.00 2,732.00 2,764.00 429,579
27 Mar 2017 (Mon) 2,768.00 2,794.00 2,754.00 2,773.00 501,587

FTSE 100 Latest

ValueChange
7,268.617.03  % fall
 

SSL