Bellway Share Price (BWY) - Buy BWY Shares
Bellway Prices
|
|
| ||||||||||||||||||
0.64 %| Bellway (BWY, BWY.L, LON:BWY) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 25,000 at 757.63p | Days Range: | 751.00 - 789.50p | |
| Day's Volume: | 283,863 | 52wk Range: | 540.50 - 792.00p | |
| Last Close: | 785.50p | Market Capitalisation:* | £ 950.46 m | |
| Open: | 782.00p | VWAP: | 770.09p | |
| ISIN: | GB0000904986 | Shares in Issue: | 121.00 m | |
| Sector: Household Goods & Home Construction Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 25000 | 757.63p | 474422775395203 | Negotiated Trade -Immediate Publication | 16:54:43 - 07/02 |
| Buy | 46770 | 785.50p | 474414168744117 | Uncrossing Trade | 16:35:08 - 07/02 |
| Sell | 171 | 784.50p | 474414168742556 | Automated Trade | 16:29:34 - 07/02 |
| Sell | 100 | 785.50p | 474414168741208 | Automated Trade | 16:27:06 - 07/02 |
| Sell | 54 | 785.50p | 474414168741157 | Automated Trade | 16:27:03 - 07/02 |
| Buy | 468 | 786.50p | 474414168740873 | Automated Trade | 16:26:21 - 07/02 |
Share Price History for Bellway
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 782.00 | 789.50 | 751.00 | 785.50 | 283,863 |
| 6 Feb 2012 (Mon) | 800.00 | 800.00 | 770.00 | 780.50 | 485,124 |
| 3 Feb 2012 (Fri) | 759.50 | 792.08 | 753.80 | 792.00 | 332,346 |
| 2 Feb 2012 (Thu) | 758.00 | 768.00 | 743.00 | 760.00 | 168,597 |
| 1 Feb 2012 (Wed) | 737.50 | 765.00 | 736.00 | 758.00 | 127,820 |
| 31 Jan 2012 (Tue) | 734.00 | 744.00 | 727.50 | 737.00 | 73,901 |
| 30 Jan 2012 (Mon) | 726.00 | 766.50 | 726.00 | 732.50 | 154,523 |
| 27 Jan 2012 (Fri) | 740.00 | 748.50 | 716.50 | 733.00 | 95,085 |
| 26 Jan 2012 (Thu) | 719.50 | 747.50 | 715.23 | 745.00 | 139,213 |
| 25 Jan 2012 (Wed) | 736.50 | 740.00 | 719.00 | 725.50 | 105,736 |
| 24 Jan 2012 (Tue) | 745.00 | 745.00 | 728.00 | 735.00 | 108,819 |
| 23 Jan 2012 (Mon) | 746.50 | 759.00 | 745.50 | 750.00 | 91,453 |
| 20 Jan 2012 (Fri) | 748.00 | 758.00 | 738.62 | 747.00 | 120,772 |
| 19 Jan 2012 (Thu) | 740.00 | 744.50 | 736.00 | 744.00 | 329,974 |
| 18 Jan 2012 (Wed) | 730.50 | 741.00 | 725.50 | 740.00 | 245,973 |
| 17 Jan 2012 (Tue) | 746.00 | 746.00 | 731.00 | 733.00 | 98,502 |
| 16 Jan 2012 (Mon) | 737.00 | 744.00 | 735.50 | 735.50 | 72,679 |
| 13 Jan 2012 (Fri) | 736.00 | 745.00 | 727.10 | 744.50 | 238,195 |
| 12 Jan 2012 (Thu) | 717.00 | 741.00 | 717.00 | 734.00 | 140,254 |
| 11 Jan 2012 (Wed) | 717.50 | 745.50 | 700.50 | 720.50 | 218,907 |
| 10 Jan 2012 (Tue) | 698.50 | 727.00 | 697.50 | 720.50 | 257,333 |
| 9 Jan 2012 (Mon) | 688.50 | 700.00 | 685.00 | 695.00 | 185,237 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
