Bellway Share Price (BWY) - Buy BWY Shares

View your Watch List Add BWY to your Watch List
Time period:    Moving average:     Compare to: 
Bellway (BWY) share price history chart
Current Price:  
3126.00p
on 21-07-2017 at 17:10:08
Change:   13.00p rise 0.42 %
Buy:   3127.00p
Sell:   3108.00p
   
Bellway (BWY, BWY.L, LON:BWY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,000 at 3111.17p Days Range: 3089.00 - 3126.00p
Day's Volume: 295,944 52wk Range: 1945.00 - 3126.00p
Last Close: 3126.00p Market Capitalisation:* £ 3.84 bn
Open: 3111.00p VWAP: 3109.90p
ISIN: GB0000904986 Shares in Issue: 123.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell30003111.17p1620367942701120Negotiated Trade -Immediate Publication17:09:11 - 21/07
Sell5683111.67p306684128871403584Negotiated Trade -Immediate Publication17:04:04 - 21/07
Sell8173111.30p904699844564701184Negotiated Trade -Immediate Publication17:02:06 - 21/07
Sell20003111.81p292955419454820416Negotiated Trade -Immediate Publication16:50:53 - 21/07
Sell3783101.70p888959784515096576Negotiated Trade -Immediate Publication16:48:54 - 21/07
Buy283126.21p187141168639856704Negotiated Trade -Immediate Publication16:46:44 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 3,111.00 3,126.00 3,089.00 3,126.00 295,944
20 Jul 2017 (Thu) 3,131.00 3,131.00 3,074.00 3,113.00 250,999
19 Jul 2017 (Wed) 3,044.00 3,119.00 3,037.00 3,118.00 296,144
18 Jul 2017 (Tue) 3,003.00 3,042.00 2,976.00 3,042.00 605,610
17 Jul 2017 (Mon) 3,006.00 3,019.00 2,994.00 2,998.00 281,670
14 Jul 2017 (Fri) 3,076.00 3,076.00 2,998.00 3,005.00 342,614
13 Jul 2017 (Thu) 2,992.00 3,067.00 2,964.00 3,063.00 516,283
12 Jul 2017 (Wed) 3,050.00 3,077.00 2,958.00 2,964.00 516,485
11 Jul 2017 (Tue) 3,064.00 3,078.00 3,029.00 3,038.00 294,959
10 Jul 2017 (Mon) 3,077.00 3,087.00 3,039.00 3,060.00 322,172
7 Jul 2017 (Fri) 3,052.00 3,068.00 3,039.00 3,065.00 383,388
6 Jul 2017 (Thu) 3,044.00 3,053.00 3,006.00 3,047.00 345,599
5 Jul 2017 (Wed) 2,988.00 3,037.00 2,980.00 3,034.00 477,012
4 Jul 2017 (Tue) 2,954.00 2,981.00 2,945.00 2,965.00 282,301
3 Jul 2017 (Mon) 2,978.00 2,995.00 2,948.00 2,956.00 394,694
30 Jun 2017 (Fri) 2,981.00 3,007.00 2,963.00 2,975.00 387,409
29 Jun 2017 (Thu) 3,022.00 3,025.00 2,956.00 2,968.00 579,082
28 Jun 2017 (Wed) 2,961.00 3,033.00 2,936.00 3,006.00 527,826
27 Jun 2017 (Tue) 2,982.00 2,996.00 2,941.00 2,969.00 356,114
26 Jun 2017 (Mon) 3,004.00 3,018.00 2,979.00 2,983.00 359,454
23 Jun 2017 (Fri) 2,978.00 2,995.00 2,959.00 2,982.00 307,119
22 Jun 2017 (Thu) 2,978.00 2,992.00 2,928.00 2,964.00 448,208
21 Jun 2017 (Wed) 3,001.00 3,030.00 2,961.00 2,972.00 337,358

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL