Bodycote Share Price (BOY) - Buy BOY Shares

View your Watch List Add BOY to your Watch List
Time period:    Moving average:     Compare to: 
Bodycote (BOY) share price history chart
Current Price:  
885.00p
on 21-11-2017 at 17:05:58
Change:   8.50p rise 0.97 %
Buy:   885.50p
Sell:   884.50p
   
Bodycote (BOY, BOY.L, LON:BOY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 64,334 at 884.40p Days Range: 870.50 - 885.23p
Day's Volume: 483,897 52wk Range: 573.00 - 962.50p
Last Close: 885.00p Market Capitalisation:* £ 1.69 bn
Open: 872.50p VWAP: 880.98p
ISIN: GB00B3FLWH99 Shares in Issue: 191.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell64334884.40p87533659787214035217:05:05 - 21/11
Sell8813876.95p79142214397600569616:51:59 - 21/11
Buy1784885.00p18037872571143788816:35:27 - 21/11
Buy115632885.00p1781858048408148Uncrossing Trade16:35:27 - 21/11
Unknown163884.84p28909974059911584016:29:47 - 21/11
Buy423885.00p1781858048392115Automated Trade16:26:15 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 872.50 885.23 870.50 885.00 483,897
20 Nov 2017 (Mon) 874.00 876.50 865.50 876.50 462,231
15 Nov 2017 (Wed) 873.50 883.50 864.50 870.50 326,055
14 Nov 2017 (Tue) 870.00 880.50 867.45 878.50 533,695
13 Nov 2017 (Mon) 900.00 900.50 865.77 869.00 599,409
10 Nov 2017 (Fri) 899.50 910.00 895.50 897.00 287,539
9 Nov 2017 (Thu) 925.50 925.75 901.00 903.50 308,351
8 Nov 2017 (Wed) 923.00 930.00 917.00 923.50 497,861
7 Nov 2017 (Tue) 933.00 944.00 911.98 924.50 284,734
6 Nov 2017 (Mon) 942.00 945.00 933.87 934.50 224,008
3 Nov 2017 (Fri) 945.00 950.36 937.00 940.00 437,535
2 Nov 2017 (Thu) 949.50 952.70 928.00 938.00 264,149
1 Nov 2017 (Wed) 941.50 952.00 932.90 941.00 485,316
31 Oct 2017 (Tue) 944.00 952.50 936.00 937.00 450,231
30 Oct 2017 (Mon) 949.00 962.00 939.35 951.00 439,756
27 Oct 2017 (Fri) 936.00 942.50 931.50 939.50 330,298
26 Oct 2017 (Thu) 931.50 960.00 925.00 930.50 963,841
25 Oct 2017 (Wed) 916.00 930.50 916.00 926.00 393,609
24 Oct 2017 (Tue) 909.00 921.00 905.46 917.50 395,717
23 Oct 2017 (Mon) 918.00 920.50 908.50 911.50 255,821

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL