Bodycote Share Price (BOY) - Buy BOY Shares

View your Watch List Add BOY to your Watch List
Time period:    Moving average:     Compare to: 
Bodycote (BOY) share price history chart
Current Price:  
829.50p
on 26-04-2017 at 12:34:18
Change:   2.00p fall 0.24 %
Buy:   830.00p
Sell:   829.00p
   
Bodycote (BOY, BOY.L, LON:BOY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 59 at 829.50p Days Range: 825.50 - 834.00p
Day's Volume: 113,336 52wk Range: 502.50 - 836.50p
Last Close: 831.50p Market Capitalisation:* £ 1.58 bn
Open: 828.00p VWAP: 830.25p
ISIN: GB00B3FLWH99 Shares in Issue: 191.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell59829.50p1652570942699557Automated Trade12:34:18 - 26/04
Sell310829.50p1652570942699214Automated Trade12:33:06 - 26/04
Sell511830.00p1652570942698823Automated Trade12:31:42 - 26/04
Sell200830.50p1652570942698688Automated Trade12:31:02 - 26/04
Sell31000830.52p1651980401394488Ordinary Trade12:29:47 - 26/04
Sell600832.00p1652570942697885Automated Trade12:29:00 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 831.50 836.50 825.50 831.50 730,118
24 Apr 2017 (Mon) 817.50 833.00 817.50 828.50 339,105
21 Apr 2017 (Fri) 816.00 821.50 811.31 818.00 434,795
20 Apr 2017 (Thu) 810.50 811.50 801.00 810.50 347,132
19 Apr 2017 (Wed) 806.00 825.50 804.91 816.50 348,611
18 Apr 2017 (Tue) 821.50 827.50 803.00 807.00 531,641
17 Apr 2017 (Mon) 833.00 835.50 813.50 825.00 452,854
14 Apr 2017 (Fri) 833.00 835.50 813.50 825.00 452,854
13 Apr 2017 (Thu) 833.00 835.50 813.50 825.00 452,854
12 Apr 2017 (Wed) 831.00 845.50 831.00 836.50 647,050
11 Apr 2017 (Tue) 820.50 834.50 817.50 832.50 713,893
10 Apr 2017 (Mon) 832.50 832.50 818.00 818.00 265,161
7 Apr 2017 (Fri) 825.00 825.50 813.00 822.50 355,944
6 Apr 2017 (Thu) 813.50 826.40 803.50 821.00 555,550
5 Apr 2017 (Wed) 803.00 809.50 799.00 808.50 661,213
4 Apr 2017 (Tue) 807.50 807.50 796.00 801.00 412,517
3 Apr 2017 (Mon) 798.50 804.00 794.50 798.50 372,631
31 Mar 2017 (Fri) 806.00 809.00 796.50 796.50 517,418
30 Mar 2017 (Thu) 809.50 813.00 804.50 810.00 275,014
29 Mar 2017 (Wed) 805.50 812.50 799.50 809.00 401,757
28 Mar 2017 (Tue) 795.00 804.00 794.50 803.50 408,431
27 Mar 2017 (Mon) 812.00 812.00 797.50 800.00 421,692

FTSE 100 Latest

ValueChange
7,271.154.49  % fall
 

SSL