Bodycote Share Price (BOY) - Buy BOY Shares

View your Watch List Add BOY to your Watch List
Time period:    Moving average:     Compare to: 
Bodycote (BOY) share price history chart
Current Price:  
783.00p
on 26-05-2017 at 17:14:59
Change:   3.00p rise 0.38 %
Buy:   783.00p
Sell:   782.50p
   
Bodycote (BOY, BOY.L, LON:BOY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 544 at 782.08p Days Range: 776.50 - 785.00p
Day's Volume: 336,986 52wk Range: 502.50 - 836.50p
Last Close: 783.00p Market Capitalisation:* £ 1.50 bn
Open: 779.00p VWAP: 781.46p
ISIN: GB00B3FLWH99 Shares in Issue: 191.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell544782.08p1670534660141184Negotiated Trade -Immediate Publication17:08:31 - 26/05
Sell15695781.13p1670534660140797Negotiated Trade -Immediate Publication17:02:32 - 26/05
Sell342781.04p1670534660139623Negotiated Trade -Immediate Publication16:48:55 - 26/05
Buy200783.00p1670534660138991Negotiated Trade -Immediate Publication16:37:40 - 26/05
Buy393783.00p1670534660138865Negotiated Trade -Immediate Publication16:40:17 - 26/05
Buy69439783.00p1671125201604951Uncrossing Trade16:35:21 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 779.00 785.00 776.50 783.00 336,986
25 May 2017 (Thu) 762.00 783.50 762.00 780.00 222,685
24 May 2017 (Wed) 778.50 782.00 777.50 779.50 318,606
23 May 2017 (Tue) 773.50 783.00 767.50 781.50 394,613
22 May 2017 (Mon) 777.50 778.50 766.00 771.50 389,395
18 May 2017 (Thu) 770.00 773.50 738.50 760.50 1,255,792
17 May 2017 (Wed) 802.00 827.50 787.00 788.50 960,408
16 May 2017 (Tue) 793.50 810.00 787.58 807.50 1,041,674
15 May 2017 (Mon) 797.00 806.00 796.50 796.50 501,434
12 May 2017 (Fri) 806.50 809.00 801.00 805.50 182,992
11 May 2017 (Thu) 818.00 823.50 805.50 820.00 229,279
10 May 2017 (Wed) 823.00 823.50 818.00 819.50 116,080
9 May 2017 (Tue) 812.00 823.00 812.00 819.50 360,965
8 May 2017 (Mon) 817.00 817.00 801.50 811.50 362,964
5 May 2017 (Fri) 826.00 826.00 812.50 815.00 447,203
4 May 2017 (Thu) 825.50 829.00 819.00 823.00 594,796
3 May 2017 (Wed) 829.50 829.50 816.00 821.00 333,106
1 May 2017 (Mon) 831.00 835.50 825.50 833.50 306,509
28 Apr 2017 (Fri) 831.00 835.50 825.50 833.50 306,509
27 Apr 2017 (Thu) 836.50 836.50 825.00 827.00 289,072

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL