Bodycote Share Price (BOY) - Buy BOY Shares
Bodycote Prices
|
|
| ||||||||||||||||||
| Bodycote (BOY, BOY.L, LON:BOY) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 21 at 376.00p | Days Range: | 370.03 - 377.10p | |
| Day's Volume: | 141,562 | 52wk Range: | 225.60 - 437.10p | |
| Last Close: | 378.90p | Market Capitalisation:* | £ 718.16 m | |
| Open: | 374.20p | VWAP: | 374.02p | |
| ISIN: | GB00B3FLWH99 | Shares in Issue: | 191.00 m | |
| Sector: Industrial Engineering Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 21 | 376.00p | 539315436298184 | Automated Trade | 15:07:09 - 23/05 |
| Buy | 200 | 376.40p | 539315436298153 | Automated Trade | 15:06:44 - 23/05 |
| Buy | 1 | 376.50p | 539315436298145 | Automated Trade | 15:06:36 - 23/05 |
| Sell | 22 | 376.10p | 539315436297801 | Automated Trade | 15:03:52 - 23/05 |
| Buy | 60 | 376.10p | 539315436297793 | Automated Trade | 15:03:44 - 23/05 |
| Sell | 1 | 376.70p | 539315436297304 | Automated Trade | 15:01:24 - 23/05 |
Share Price History for Bodycote
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 376.40 | 383.40 | 374.70 | 378.90 | 1,121,137 |
| 21 May 2012 (Mon) | 360.70 | 370.90 | 360.00 | 367.30 | 576,410 |
| 18 May 2012 (Fri) | 367.40 | 372.50 | 358.70 | 358.70 | 496,636 |
| 17 May 2012 (Thu) | 378.20 | 385.80 | 370.00 | 372.20 | 433,174 |
| 16 May 2012 (Wed) | 377.00 | 384.47 | 368.80 | 379.40 | 396,161 |
| 15 May 2012 (Tue) | 398.60 | 398.60 | 377.20 | 383.00 | 471,785 |
| 14 May 2012 (Mon) | 404.20 | 404.20 | 387.10 | 390.00 | 244,044 |
| 11 May 2012 (Fri) | 392.50 | 406.60 | 392.50 | 406.60 | 510,810 |
| 10 May 2012 (Thu) | 392.20 | 397.90 | 384.00 | 397.90 | 468,053 |
| 9 May 2012 (Wed) | 397.80 | 397.80 | 380.50 | 386.50 | 890,467 |
| 8 May 2012 (Tue) | 415.60 | 415.62 | 390.50 | 390.50 | 1,151,462 |
| 7 May 2012 (Mon) | 425.30 | 428.00 | 409.10 | 413.50 | 654,158 |
| 4 May 2012 (Fri) | 425.30 | 428.00 | 409.10 | 413.50 | 654,158 |
| 3 May 2012 (Thu) | 431.50 | 437.60 | 422.60 | 428.70 | 456,845 |
| 2 May 2012 (Wed) | 438.30 | 438.30 | 427.80 | 432.90 | 559,322 |
| 1 May 2012 (Tue) | 425.00 | 436.28 | 425.00 | 435.00 | 313,578 |
| 30 Apr 2012 (Mon) | 436.70 | 439.44 | 425.00 | 425.40 | 505,736 |
| 27 Apr 2012 (Fri) | 412.50 | 439.60 | 411.20 | 437.10 | 944,277 |
| 26 Apr 2012 (Thu) | 420.50 | 426.20 | 412.80 | 415.10 | 664,265 |
| 25 Apr 2012 (Wed) | 421.90 | 437.30 | 415.78 | 416.10 | 976,128 |
| 24 Apr 2012 (Tue) | 403.10 | 425.20 | 400.00 | 423.40 | 747,220 |
| 23 Apr 2012 (Mon) | 408.90 | 409.10 | 395.10 | 400.70 | 707,800 |
FTSE 100 Latest
| Value | Change |
| 5,310.75 | 92.53  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
