Bodycote Share Price (BOY) - Buy BOY Shares

View your Watch List Add BOY to your Watch List
Time period:    Moving average:     Compare to: 
Bodycote (BOY) share price history chart
Current Price:  
913.50p
on 21-09-2017 at 17:14:59
Change:   8.00p fall 0.87 %
Buy:   914.00p
Sell:   909.50p
   
Bodycote (BOY, BOY.L, LON:BOY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 274 at 915.08p Days Range: 911.00 - 927.50p
Day's Volume: 259,935 52wk Range: 569.00 - 961.50p
Last Close: 913.50p Market Capitalisation:* £ 1.74 bn
Open: 922.50p VWAP: 916.35p
ISIN: GB00B3FLWH99 Shares in Issue: 191.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy274915.08p911633139534749696Negotiated Trade -Immediate Publication17:02:22 - 21/09
Buy3959914.50p354432876012462144Negotiated Trade -Immediate Publication17:01:54 - 21/09
Buy151917.16p155107771789959232Negotiated Trade -Immediate Publication16:49:47 - 21/09
Buy77917.48p684157445264728064Negotiated Trade -Immediate Publication16:49:47 - 21/09
Sell10000913.50p1744105285833509PT16:38:35 - 21/09
Unknown94911.50p752898910622670848Negotiated Trade -Immediate Publication16:29:50 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 922.50 927.50 911.00 913.50 264,168
20 Sep 2017 (Wed) 930.00 936.00 920.00 921.50 287,017
19 Sep 2017 (Tue) 932.50 938.00 930.50 932.50 142,297
18 Sep 2017 (Mon) 931.50 941.00 927.00 927.00 244,641
15 Sep 2017 (Fri) 950.00 951.00 924.50 928.50 1,020,544
14 Sep 2017 (Thu) 951.00 967.50 942.50 949.50 287,098
13 Sep 2017 (Wed) 952.00 956.50 949.50 950.00 276,672
12 Sep 2017 (Tue) 960.00 965.00 951.50 952.00 315,616
11 Sep 2017 (Mon) 952.50 965.50 952.50 959.00 190,083
8 Sep 2017 (Fri) 923.00 948.50 921.50 947.50 274,211
7 Sep 2017 (Thu) 951.00 951.00 942.50 948.50 213,724
6 Sep 2017 (Wed) 956.00 957.00 941.50 946.50 360,183
5 Sep 2017 (Tue) 952.50 964.00 951.00 957.00 272,780
4 Sep 2017 (Mon) 957.00 957.00 945.00 953.00 334,559
1 Sep 2017 (Fri) 958.00 963.50 954.00 960.00 164,463
31 Aug 2017 (Thu) 960.50 966.00 951.50 956.00 338,204
30 Aug 2017 (Wed) 938.50 980.00 932.50 961.50 788,733
29 Aug 2017 (Tue) 936.00 939.00 928.00 930.50 352,235
28 Aug 2017 (Mon) 942.50 949.00 937.00 937.50 285,404
25 Aug 2017 (Fri) 942.50 949.00 937.00 937.50 287,505
24 Aug 2017 (Thu) 931.00 940.50 923.00 936.00 317,517
23 Aug 2017 (Wed) 930.00 932.50 917.00 925.00 463,988
22 Aug 2017 (Tue) 919.50 930.50 918.00 926.00 359,615
21 Aug 2017 (Mon) 918.00 927.00 914.50 922.00 204,292

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL