Bodycote Share Price (BOY) - Buy BOY Shares

View your Watch List Add BOY to your Watch List
Time period:    Moving average:     Compare to: 
Bodycote (BOY) share price history chart
Current Price:  
327.50p
on 07-02-2012 at 16:46:58
Change:   7.70p fall 2.30 %
Buy:   327.80p
Sell:   327.40p
   
Buy or Sell
Bodycote (BOY, BOY.L, LON:BOY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,355 at 327.50p Days Range: 325.80 - 337.30p
Day's Volume: 175,958 52wk Range: 225.60 - 397.70p
Last Close: 327.50p Market Capitalisation:* £ 625.53 m
Open: 337.30p VWAP: 327.80p
ISIN: GB00B3FLWH99 Shares in Issue: 191.00 m
Sector:  Industrial Engineering    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1355327.50p474422775394984Negotiated Trade -Immediate Publication16:46:53 - 07/02
Sell62566327.50p474414202256547Uncrossing Trade16:35:21 - 07/02
Sell41327.50p474414202254175Automated Trade16:29:41 - 07/02
Buy156327.80p474414202254028Automated Trade16:29:01 - 07/02
Buy240327.80p474414202253990Automated Trade16:29:00 - 07/02
Sell52327.70p474414202253954Automated Trade16:28:56 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 337.30 337.30 325.80 327.50 175,958
6 Feb 2012 (Mon) 333.40 336.70 328.33 335.20 265,376
3 Feb 2012 (Fri) 323.20 332.70 318.00 332.10 357,839
2 Feb 2012 (Thu) 320.30 329.10 318.40 325.00 543,379
1 Feb 2012 (Wed) 308.20 322.10 304.05 320.40 732,207
31 Jan 2012 (Tue) 302.80 313.40 302.20 305.10 377,673
30 Jan 2012 (Mon) 310.80 314.90 299.60 299.60 449,959
27 Jan 2012 (Fri) 308.70 312.99 306.20 306.90 208,582
26 Jan 2012 (Thu) 294.00 313.20 291.80 308.50 284,819
25 Jan 2012 (Wed) 299.70 301.20 288.60 291.20 472,524
24 Jan 2012 (Tue) 302.40 307.10 293.10 297.30 252,255
23 Jan 2012 (Mon) 305.80 310.80 305.00 305.00 168,060
20 Jan 2012 (Fri) 305.50 309.01 300.10 304.40 204,677
19 Jan 2012 (Thu) 297.10 315.90 297.10 303.60 722,476
18 Jan 2012 (Wed) 294.10 296.20 290.81 295.70 251,480
17 Jan 2012 (Tue) 292.40 297.60 288.00 293.60 494,495
16 Jan 2012 (Mon) 286.40 291.40 280.70 290.10 124,168
13 Jan 2012 (Fri) 291.30 291.30 280.50 286.00 214,316
12 Jan 2012 (Thu) 287.50 298.37 285.90 287.60 263,096
11 Jan 2012 (Wed) 283.80 286.50 280.80 286.10 237,957
10 Jan 2012 (Tue) 279.60 285.40 274.99 283.00 440,432
9 Jan 2012 (Mon) 276.60 280.90 275.20 277.90 260,680

FTSE 100 Latest

ValueChange
5,890.261.94  % fall