Bodycote Share Price (BOY) - Buy BOY Shares

View your Watch List Add BOY to your Watch List
Time period:    Moving average:     Compare to: 
Bodycote (BOY) share price history chart
Current Price:  
845.00p
on 21-07-2017 at 16:50:43
Change:   11.00p rise 1.32 %
Buy:   845.50p
Sell:   844.00p
   
Bodycote (BOY, BOY.L, LON:BOY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 8,027 at 845.00p Days Range: 831.00 - 849.00p
Day's Volume: 610,335 52wk Range: 569.00 - 849.00p
Last Close: 845.00p Market Capitalisation:* £ 1.61 bn
Open: 831.00p VWAP: 843.03p
ISIN: GB00B3FLWH99 Shares in Issue: 191.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy8027845.00p0Negotiated Trade -Immediate Publication16:50:40 - 21/07
Sell1848844.37p581715416345300992Negotiated Trade -Immediate Publication16:48:16 - 21/07
Sell78425845.00p1705759817827092Uncrossing Trade16:35:15 - 21/07
Unknown70844.00p598872606222929920Negotiated Trade -Immediate Publication16:29:45 - 21/07
Sell5844.00p1705759817820424Automated Trade16:29:49 - 21/07
Buy162845.00p1705759817816129Automated Trade16:27:30 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 831.00 849.00 831.00 845.00 610,335
20 Jul 2017 (Thu) 818.00 838.00 818.00 834.00 410,416
19 Jul 2017 (Wed) 815.00 821.00 805.50 818.50 236,837
18 Jul 2017 (Tue) 810.50 813.50 806.00 810.00 293,601
17 Jul 2017 (Mon) 800.50 812.00 799.00 812.00 520,574
14 Jul 2017 (Fri) 781.50 802.50 781.50 799.50 479,303
13 Jul 2017 (Thu) 792.50 812.00 790.00 796.00 315,180
12 Jul 2017 (Wed) 794.50 805.50 786.50 793.00 607,082
11 Jul 2017 (Tue) 797.00 797.00 780.00 790.00 380,103
10 Jul 2017 (Mon) 778.50 794.50 776.00 794.00 490,566
7 Jul 2017 (Fri) 771.50 778.50 770.00 775.00 272,730
6 Jul 2017 (Thu) 775.00 778.50 765.50 773.00 208,403
5 Jul 2017 (Wed) 761.50 777.50 761.50 775.00 326,164
4 Jul 2017 (Tue) 772.00 773.00 758.50 763.00 327,812
3 Jul 2017 (Mon) 759.00 775.00 752.50 771.50 431,060
30 Jun 2017 (Fri) 751.00 758.00 747.50 753.50 366,729
29 Jun 2017 (Thu) 760.00 760.00 746.00 751.00 376,800
28 Jun 2017 (Wed) 753.50 765.00 747.00 759.00 280,931
27 Jun 2017 (Tue) 767.50 767.50 753.00 755.00 358,247
26 Jun 2017 (Mon) 765.50 770.50 761.50 770.00 299,946
23 Jun 2017 (Fri) 751.00 768.50 751.00 768.00 322,501
22 Jun 2017 (Thu) 758.00 760.50 752.50 760.50 255,863
21 Jun 2017 (Wed) 749.00 758.50 748.00 757.50 243,433

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL