UK dividends calendar - next 7 days
18th Apr 2024 14:12
| Price | 679.00p on 19-04-2024 at 15:40:01 |
|---|---|
| Change | -11.00p -1.59% |
| Buy | 683.00p |
| Sell | 681.00p |
| Buy / Sell BOY Shares | |
| Last Trade: | Unknown 23,938.00 at 677.73p |
| Day's Volume: | 227,735 |
| Last Close: | 679.00p |
| Open: | 682.00p |
| ISIN: | GB00B3FLWH99 |
| Day's Range | 674.00p - 683.00p |
| 52wk Range: | 545.00p - 731.00p |
| Market Capitalisation: | £1,276m |
| VWAP: | 678.2596p |
| Shares in Issue: | 188m |
Recent Trades History Bodycote (BOY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,938 | 677.73p | OTC Trade |
15:39:50 - 19-Apr-24 |
| Unknown* | 21,748 | 677.73p | OTC Trade |
15:39:50 - 19-Apr-24 |
| Unknown* | 38 | 682.95p | OTC Trade |
15:38:54 - 19-Apr-24 |
| Sell* | 100,900 | 679.00p | Uncrossing Trade |
15:35:05 - 19-Apr-24 |
| Buy* | 505 | 683.00p | SI Trade |
15:29:32 - 19-Apr-24 |
| Sell* | 247 | 681.5464p | Ordinary |
15:23:11 - 19-Apr-24 |
| Buy* | 146 | 682.557p | Ordinary |
15:22:49 - 19-Apr-24 |
| Sell* | 171 | 682.00p | Automatic Execution |
15:14:56 - 19-Apr-24 |
| Sell* | 300 | 682.00p | Automatic Execution |
15:14:56 - 19-Apr-24 |
| Sell* | 58 | 682.00p | Automatic Execution |
15:14:56 - 19-Apr-24 |