Bloomsbury Publishing Share Price (BMY) - Buy BMY Shares
Bloomsbury Publishing Prices
|
|
| ||||||||||||||||||
1.84 %| Bloomsbury Publishing (BMY, BMY.L, LON:BMY) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 1,188 at 110.50p | Days Range: | 110.50 - 110.50p | |
| Day's Volume: | 1,188 | 52wk Range: | 105.25 - 135.00p | |
| Last Close: | 108.50p | Market Capitalisation:* | £ 81.77 m | |
| Open: | 110.50p | VWAP: | 110.50p | |
| ISIN: | GB0033147751 | Shares in Issue: | 74.00 m | |
| Sector: Media Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1188 | 110.50p | ZF00219CNZ | Uncrossing Trade | 16:35:23 - 06/09 |
| Buy | 665 | 112.00p | ZF00218AVX | Automated Trade | 15:27:00 - 03/09 |
Share Price History for Bloomsbury Publishing
| Date | Open | High | Low | Close | Volume |
| 6 Sep 2010 (Mon) | 110.50 | 110.50 | 110.50 | 108.50 | 1,188 |
| 3 Sep 2010 (Fri) | 112.00 | 112.00 | 108.50 | 110.00 | 7,387 |
| 2 Sep 2010 (Thu) | 114.50 | 114.75 | 110.00 | 110.50 | 7,111 |
| 1 Sep 2010 (Wed) | 110.50 | 113.50 | 110.50 | 110.50 | 5,661 |
| 31 Aug 2010 (Tue) | 112.75 | 112.75 | 111.00 | 110.50 | 13,006 |
| 30 Aug 2010 (Mon) | 110.50 | 113.22 | 110.00 | 112.00 | 3,531 |
| 27 Aug 2010 (Fri) | 110.50 | 113.22 | 110.00 | 112.00 | 3,531 |
| 26 Aug 2010 (Thu) | 113.25 | 113.25 | 109.37 | 113.25 | 11,859 |
| 25 Aug 2010 (Wed) | 114.00 | 114.53 | 112.00 | 114.00 | 200,065 |
| 24 Aug 2010 (Tue) | 113.75 | 113.83 | 110.53 | 113.75 | 10,363 |
| 23 Aug 2010 (Mon) | 113.50 | 115.24 | 112.41 | 111.00 | 28,452 |
| 20 Aug 2010 (Fri) | 113.00 | 113.00 | 111.00 | 111.25 | 14,262 |
| 19 Aug 2010 (Thu) | 113.00 | 113.00 | 112.00 | 111.50 | 59,803 |
| 18 Aug 2010 (Wed) | 112.25 | 114.50 | 110.03 | 113.00 | 32,669 |
| 17 Aug 2010 (Tue) | 112.00 | 113.00 | 111.50 | 115.50 | 33,339 |
| 16 Aug 2010 (Mon) | 115.00 | 116.14 | 111.00 | 116.00 | 42,762 |
| 13 Aug 2010 (Fri) | 117.00 | 117.00 | 115.00 | 118.00 | 7,036 |
| 12 Aug 2010 (Thu) | 117.00 | 117.50 | 117.00 | 117.50 | 0 |
| 11 Aug 2010 (Wed) | 117.00 | 117.50 | 117.00 | 117.50 | 0 |
| 10 Aug 2010 (Tue) | 118.00 | 118.00 | 117.00 | 119.00 | 6,295 |
| 9 Aug 2010 (Mon) | 121.00 | 121.00 | 118.75 | 123.75 | 4,000 |
| 6 Aug 2010 (Fri) | 126.50 | 127.00 | 122.83 | 124.75 | 9,959 |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- Stocks tested 5,450 mark today, closed up only 0.2%
6 Sep 2010 - FTSE regains 5400 status on UK manufacturing data
6 Sep 2010 - Bid talks, US employment data supports London stocks
3 Sep 2010 - New bid speculation keeps FTSE afloat ahead of US job data
3 Sep 2010 - FTSE broadly steady despite resource stocks moving south
2 Sep 2010 - Improved manufacturing data from China spurs FTSE higher
1 Sep 2010 - London stocks steady after morning losses
31 Aug 2010 - FTSE extends August decline as risk appetite fades
31 Aug 2010 - FTSE 100 finishes up past 5,200 despite mid-afternoon dip
27 Aug 2010 - Top stocks broadly up today on solid earnings news
26 Aug 2010
