Bloomsbury Publishing Share Price (BMY) - Buy BMY Shares

View your Watch List Add BMY to your Watch List
Time period:    Moving average:     Compare to: 
Bloomsbury Publishing (BMY) share price history chart
Current Price:  
159.38p
on 19-09-2017 at 16:55:00
Change:   (no change) 0.00 %
Buy:   180.00p
Sell:   156.75p
   
Bloomsbury Publishing (BMY, BMY.L, LON:BMY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,000 at 159.00p Days Range: 159.38 - 159.38p
Day's Volume: 4,469 52wk Range: 148.25 - 182.00p
Last Close: 159.38p Market Capitalisation:* £ 119.54 m
Open: 159.00p VWAP: -
ISIN: GB0033147751 Shares in Issue: 75.00 m
Sector:  Media    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3000159.00p0Ordinary Trade13:11:50 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 159.00 159.38 159.38 159.38 4,469
18 Sep 2017 (Mon) 159.00 159.75 159.00 159.38 4,309
15 Sep 2017 (Fri) 158.50 158.50 158.50 158.50 22,199
14 Sep 2017 (Thu) 157.25 159.75 157.25 159.75 2,044
13 Sep 2017 (Wed) 157.00 161.00 157.00 161.00 31,677
12 Sep 2017 (Tue) 163.00 163.00 156.50 157.25 33,104
11 Sep 2017 (Mon) 163.00 163.00 162.50 162.50 101
8 Sep 2017 (Fri) 163.50 169.00 163.25 166.00 996
7 Sep 2017 (Thu) 163.25 165.88 163.25 165.88 54
6 Sep 2017 (Wed) 163.25 165.00 163.25 165.00 5,464
5 Sep 2017 (Tue) 163.25 166.38 163.25 166.38 1,174
4 Sep 2017 (Mon) 163.50 165.00 163.50 164.62 1,100
1 Sep 2017 (Fri) 168.00 168.25 163.00 163.50 56,528
31 Aug 2017 (Thu) 168.25 172.00 168.25 172.00 3,015
30 Aug 2017 (Wed) 169.00 170.00 168.00 169.00 4,559
29 Aug 2017 (Tue) 168.50 170.00 168.50 170.00 4,685
28 Aug 2017 (Mon) 169.75 170.00 168.50 169.25 5,512
25 Aug 2017 (Fri) 169.75 170.00 168.50 169.25 5,512
24 Aug 2017 (Thu) 173.00 173.00 170.00 173.75 2,738
23 Aug 2017 (Wed) 177.00 174.50 174.50 174.50 0
22 Aug 2017 (Tue) 177.00 174.50 174.50 174.50 73
21 Aug 2017 (Mon) 177.00 177.00 175.00 174.75 44,118

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL