Bloomsbury Publishing Share Price (BMY) - Buy BMY Shares

View your Watch List Add BMY to your Watch List
Time period:    Moving average:     Compare to: 
Bloomsbury Publishing (BMY) share price history chart
Current Price:  
175.00p
on 24-07-2017 at 13:17:10
Change:   5.00p fall 2.78 %
Buy:   180.00p
Sell:   175.25p
   
Bloomsbury Publishing (BMY, BMY.L, LON:BMY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 505 at 175.00p Days Range: 175.00 - 178.00p
Day's Volume: 3,881 52wk Range: 148.25 - 181.75p
Last Close: 180.00p Market Capitalisation:* £ 131.25 m
Open: 178.00p VWAP: 176.93p
ISIN: GB0033147751 Shares in Issue: 75.00 m
Sector:  Media    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell505175.00p1707615323183273Automated Trade12:02:23 - 24/07
Sell1161178.00p1707615323175540Automated Trade10:30:53 - 24/07
Buy1500179.48p147963533532942400Ordinary Trade08:54:15 - 24/07
Buy277179.50p5819838256730176Ordinary Trade08:51:44 - 24/07
Buy1385178.86p0Ordinary Trade08:07:57 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 182.25 182.25 177.25 180.00 7,718
20 Jul 2017 (Thu) 175.25 182.50 175.00 181.75 47,801
19 Jul 2017 (Wed) 177.75 180.00 177.25 178.75 11,654
18 Jul 2017 (Tue) 174.75 177.00 173.25 173.50 32,731
17 Jul 2017 (Mon) 171.25 172.00 170.25 172.00 1,771
14 Jul 2017 (Fri) 170.25 171.50 170.00 171.25 5,155
13 Jul 2017 (Thu) 170.00 175.00 170.00 171.75 4,714
12 Jul 2017 (Wed) 166.25 177.00 166.25 173.00 6,394
11 Jul 2017 (Tue) 171.75 172.00 170.50 170.50 7,064
10 Jul 2017 (Mon) 169.75 171.75 166.00 171.75 855
7 Jul 2017 (Fri) 169.75 170.00 166.50 167.62 4,127
6 Jul 2017 (Thu) 166.00 170.00 166.00 167.00 6,822
5 Jul 2017 (Wed) 169.00 169.00 166.00 166.25 6,058
4 Jul 2017 (Tue) 171.25 171.25 166.00 166.00 17,605
3 Jul 2017 (Mon) 167.00 170.00 167.00 170.00 8,526
30 Jun 2017 (Fri) 167.75 167.75 165.50 166.75 3,888
29 Jun 2017 (Thu) 170.25 170.25 168.00 169.25 20,452
28 Jun 2017 (Wed) 173.00 173.00 171.00 171.00 6,245
27 Jun 2017 (Tue) 170.00 181.00 170.00 174.75 38,661
26 Jun 2017 (Mon) 167.50 171.50 167.50 171.50 8,045

FTSE 100 Latest

ValueChange
7,391.4861.43  % fall
 

SSL