Bloomsbury Publishing Share Price (BMY) - Buy BMY Shares
Bloomsbury Publishing Prices
|
|
| ||||||||||||||||||
| Bloomsbury Publishing (BMY, BMY.L, LON:BMY) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 658 at 111.00p | Days Range: | 110.00 - 113.60p | |
| Day's Volume: | 11,878 | 52wk Range: | 91.25 - 138.00p | |
| Last Close: | 111.00p | Market Capitalisation:* | £ 82.14 m | |
| Open: | 112.00p | VWAP: | 111.16p | |
| ISIN: | GB0033147751 | Shares in Issue: | 74.00 m | |
| Sector: Media Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 658 | 111.00p | 474414286144310 | Uncrossing Trade | 16:35:15 - 07/02 |
| Sell | 127 | 110.00p | 474414286142601 | Automated Trade | 16:27:39 - 07/02 |
| Sell | 160 | 110.00p | 474414286142203 | Automated Trade | 16:25:50 - 07/02 |
| Sell | 427 | 110.00p | 474414286142185 | Automated Trade | 16:25:42 - 07/02 |
| Sell | 302 | 110.00p | 474414286140820 | Automated Trade | 16:17:43 - 07/02 |
| Sell | 168 | 110.00p | 474414286140662 | Automated Trade | 16:16:34 - 07/02 |
Share Price History for Bloomsbury Publishing
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 112.00 | 113.60 | 110.00 | 111.00 | 11,878 |
| 6 Feb 2012 (Mon) | 115.13 | 115.13 | 112.43 | 113.50 | 9,595 |
| 3 Feb 2012 (Fri) | 112.00 | 113.95 | 108.57 | 113.00 | 59,729 |
| 2 Feb 2012 (Thu) | 110.00 | 112.00 | 109.00 | 112.00 | 19,619 |
| 1 Feb 2012 (Wed) | 108.50 | 111.95 | 106.00 | 110.00 | 63,528 |
| 31 Jan 2012 (Tue) | 107.93 | 107.93 | 107.00 | 107.00 | 11,400 |
| 30 Jan 2012 (Mon) | 109.00 | 110.68 | 107.00 | 108.12 | 52,256 |
| 27 Jan 2012 (Fri) | 109.00 | 111.00 | 107.56 | 109.00 | 26,320 |
| 26 Jan 2012 (Thu) | 106.00 | 110.00 | 105.00 | 109.50 | 54,024 |
| 25 Jan 2012 (Wed) | 104.00 | 109.00 | 104.00 | 107.50 | 25,962 |
| 24 Jan 2012 (Tue) | 102.75 | 106.20 | 102.50 | 105.25 | 28,815 |
| 23 Jan 2012 (Mon) | 103.00 | 105.20 | 102.88 | 103.00 | 11,285 |
| 20 Jan 2012 (Fri) | 103.00 | 106.50 | 103.00 | 105.25 | 83,653 |
| 19 Jan 2012 (Thu) | 103.50 | 106.31 | 103.00 | 103.00 | 235,631 |
| 18 Jan 2012 (Wed) | 103.00 | 106.00 | 101.59 | 106.00 | 42,714 |
| 17 Jan 2012 (Tue) | 100.50 | 102.75 | 98.24 | 102.75 | 75,011 |
| 16 Jan 2012 (Mon) | 99.75 | 99.75 | 95.50 | 99.00 | 76,485 |
| 13 Jan 2012 (Fri) | 91.00 | 97.00 | 91.00 | 97.00 | 27,944 |
| 12 Jan 2012 (Thu) | 90.00 | 92.50 | 90.00 | 92.50 | 36,554 |
| 11 Jan 2012 (Wed) | 91.50 | 92.00 | 90.25 | 92.00 | 17,264 |
| 10 Jan 2012 (Tue) | 92.00 | 93.00 | 91.00 | 92.00 | 19,844 |
| 9 Jan 2012 (Mon) | 92.00 | 95.85 | 92.00 | 94.00 | 7,885 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
