B&M European Value Retail S.A. (DI) Share Price (BME) - Buy BME Shares

View your Watch List Add BME to your Watch List
Time period:    Moving average:     Compare to: 
B&M European Value Retail S.A. (DI) (BME) share price history chart
Current Price:  
339.00p
on 23-06-2017 at 17:14:59
Change:   3.70p rise 1.10 %
Buy:   339.60p
Sell:   338.10p
   
B&M European Value Retail S.A. (DI) (BME, BME.L, LON:BME) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,100 at 338.38p Days Range: 334.90 - 339.40p
Day's Volume: 2,849,505 52wk Range: 232.50 - 370.40p
Last Close: 339.00p Market Capitalisation:* £ 3.39 bn
Open: 335.60p VWAP: 338.26p
ISIN: LU1072616219 Shares in Issue: 1,000.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3100338.38p301514752882987072Ordinary Trade17:05:39 - 23/06
Sell2449338.38p438522422918991936Ordinary Trade17:05:40 - 23/06
Sell304338.29p150827096076275776Ordinary Trade17:01:40 - 23/06
Buy4200338.93p874531215756054528Ordinary Trade17:00:22 - 23/06
Sell73758336.75p873127963772669952Ordinary Trade16:58:23 - 23/06
Sell1312629337.60p10850537949974592Ordinary Trade16:56:48 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 335.60 339.40 334.90 339.00 2,849,505
22 Jun 2017 (Thu) 336.90 336.90 333.50 335.30 1,720,883
21 Jun 2017 (Wed) 342.40 342.80 337.80 340.00 4,442,122
20 Jun 2017 (Tue) 351.80 352.60 344.60 345.10 3,297,078
19 Jun 2017 (Mon) 342.70 352.70 342.60 351.00 3,527,143
16 Jun 2017 (Fri) 340.00 346.90 339.40 340.00 12,028,437
15 Jun 2017 (Thu) 350.00 350.00 338.00 338.80 9,120,336
14 Jun 2017 (Wed) 351.40 353.00 349.50 349.80 6,347,007
13 Jun 2017 (Tue) 352.00 354.40 349.80 351.90 3,608,200
12 Jun 2017 (Mon) 355.90 358.30 349.70 350.20 2,991,118
9 Jun 2017 (Fri) 355.00 358.50 349.70 357.00 5,194,654
8 Jun 2017 (Thu) 358.40 359.90 356.00 358.20 2,827,958
7 Jun 2017 (Wed) 357.00 364.13 356.62 357.60 7,152,747
6 Jun 2017 (Tue) 360.40 362.10 357.25 357.70 2,187,451
5 Jun 2017 (Mon) 359.00 363.40 357.82 360.70 5,713,554
2 Jun 2017 (Fri) 360.00 364.13 354.90 361.30 147,535,938
1 Jun 2017 (Thu) 363.40 370.50 363.40 370.40 3,640,269
31 May 2017 (Wed) 367.00 369.00 360.90 364.30 2,892,775
30 May 2017 (Tue) 368.00 369.10 361.20 368.00 4,991,984
29 May 2017 (Mon) 362.90 372.20 362.40 367.70 7,687,875
26 May 2017 (Fri) 362.90 372.20 362.40 367.70 7,687,875
25 May 2017 (Thu) 361.80 368.80 350.00 361.00 4,925,670
24 May 2017 (Wed) 362.90 368.90 361.84 368.70 2,777,188

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL