B&M European Value Retail S.A. (DI) Share Price (BME) - Buy BME Shares

View your Watch List Add BME to your Watch List
Time period:    Moving average:     Compare to: 
B&M European Value Retail S.A. (DI) (BME) share price history chart
Current Price:  
338.20p
on 27-04-2017 at 17:14:59
Change:   2.70p fall 0.79 %
Buy:   338.90p
Sell:   336.80p
   
B&M European Value Retail S.A. (DI) (BME, BME.L, LON:BME) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 6,066 at 340.04p Days Range: 335.80 - 340.50p
Day's Volume: 2,595,589 52wk Range: 232.50 - 340.90p
Last Close: 338.20p Market Capitalisation:* £ 3.38 bn
Open: 339.80p VWAP: 338.15p
ISIN: LU1072616219 Shares in Issue: 1,000.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6066340.04p1652598876709821Ordinary Trade17:05:10 - 27/04
Buy69190340.04p1652598876709817Ordinary Trade17:04:55 - 27/04
Buy1470337.86p1652598876709750Ordinary Trade17:04:47 - 27/04
Buy1187338.44p1652598876708860Ordinary Trade16:49:39 - 27/04
Buy1034338.44p1652598876708858Ordinary Trade16:49:38 - 27/04
Buy8000337.92p1652598876708715Ordinary Trade16:45:07 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 339.80 340.50 335.80 338.20 2,595,589
26 Apr 2017 (Wed) 337.50 341.30 334.80 340.90 8,626,070
25 Apr 2017 (Tue) 338.10 339.40 334.80 337.90 1,965,459
24 Apr 2017 (Mon) 336.60 337.50 333.70 336.60 2,950,723
21 Apr 2017 (Fri) 328.50 330.20 326.90 329.70 2,452,690
20 Apr 2017 (Thu) 329.10 329.10 326.10 328.00 1,829,392
19 Apr 2017 (Wed) 320.70 332.90 320.70 328.00 7,168,714
18 Apr 2017 (Tue) 324.50 325.20 320.20 321.10 2,519,106
17 Apr 2017 (Mon) 323.00 325.70 321.90 323.70 2,076,886
14 Apr 2017 (Fri) 323.00 325.70 321.90 323.70 2,076,886
13 Apr 2017 (Thu) 323.00 325.70 321.90 323.70 2,076,886
12 Apr 2017 (Wed) 319.50 325.40 318.60 322.60 4,558,358
11 Apr 2017 (Tue) 317.00 320.30 315.00 319.20 1,732,492
10 Apr 2017 (Mon) 315.00 317.90 314.00 317.00 1,164,491
7 Apr 2017 (Fri) 309.90 318.90 304.50 316.70 2,430,124
6 Apr 2017 (Thu) 307.20 313.00 304.60 313.00 4,191,275
5 Apr 2017 (Wed) 307.20 307.68 303.00 305.70 1,867,804
4 Apr 2017 (Tue) 304.00 305.40 302.80 304.60 1,599,834
3 Apr 2017 (Mon) 301.50 304.60 299.90 302.10 1,691,343
31 Mar 2017 (Fri) 297.30 300.40 296.10 299.40 2,952,352
30 Mar 2017 (Thu) 302.60 304.00 299.10 299.30 1,922,202
29 Mar 2017 (Wed) 304.60 304.60 300.00 303.20 1,698,168
28 Mar 2017 (Tue) 305.00 307.30 302.40 302.50 4,294,986

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL