B&M European Value Retail S.A. (DI) Share Price (BME) - Buy BME Shares

View your Watch List Add BME to your Watch List
Time period:    Moving average:     Compare to: 
B&M European Value Retail S.A. (DI) (BME) share price history chart
Current Price:  
395.90p
on 17-10-2017 at 17:14:59
Change:   0.60p fall 0.15 %
Buy:   397.90p
Sell:   393.40p
   
B&M European Value Retail S.A. (DI) (BME, BME.L, LON:BME) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,000 at 395.90p Days Range: 393.30 - 398.80p
Day's Volume: 1,552,895 52wk Range: 232.50 - 398.80p
Last Close: 395.90p Market Capitalisation:* £ 3.96 bn
Open: 398.80p VWAP: 395.02p
ISIN: LU1072616219 Shares in Issue: 1,000.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5000395.90p0Ordinary Trade17:08:19 - 17/10
Sell1196394.23p342621324355657792Ordinary Trade17:01:54 - 17/10
Sell161395.21p872613072868565056Ordinary Trade16:56:43 - 17/10
Sell34401395.02p336804013417783360Ordinary Trade16:48:50 - 17/10
Buy3919395.90p38041482760904768Ordinary Trade16:35:28 - 17/10
Sell576396.00p1760185643381395Automated Trade16:29:59 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 398.80 398.80 393.30 395.90 1,552,895
16 Oct 2017 (Mon) 395.70 397.80 394.00 396.50 1,798,773
13 Oct 2017 (Fri) 395.50 396.50 393.90 394.00 1,506,827
12 Oct 2017 (Thu) 395.60 397.70 394.00 397.30 1,737,883
11 Oct 2017 (Wed) 395.60 397.90 395.60 397.50 2,667,755
10 Oct 2017 (Tue) 395.50 398.20 394.10 396.40 2,130,975
9 Oct 2017 (Mon) 398.00 400.30 396.40 397.00 1,628,335
6 Oct 2017 (Fri) 396.20 399.10 395.00 397.40 1,711,080
5 Oct 2017 (Thu) 394.20 396.50 392.40 396.20 1,618,807
4 Oct 2017 (Wed) 394.70 395.00 392.00 392.60 3,436,141
3 Oct 2017 (Tue) 390.90 396.50 390.20 396.10 1,668,261
2 Oct 2017 (Mon) 390.00 393.80 388.30 391.90 2,229,384
29 Sep 2017 (Fri) 386.00 389.10 386.00 387.60 2,248,977
28 Sep 2017 (Thu) 382.10 385.40 380.30 384.70 1,934,627
27 Sep 2017 (Wed) 381.00 384.60 380.60 383.60 2,239,705
26 Sep 2017 (Tue) 383.00 383.00 379.60 380.50 1,121,545
25 Sep 2017 (Mon) 379.90 383.80 378.70 383.00 1,333,379
22 Sep 2017 (Fri) 375.30 381.70 375.00 381.00 1,539,680
21 Sep 2017 (Thu) 373.40 375.90 373.40 375.30 1,875,475
20 Sep 2017 (Wed) 374.70 376.10 372.00 375.20 1,126,187
19 Sep 2017 (Tue) 372.20 374.80 371.60 374.00 2,155,647
18 Sep 2017 (Mon) 373.50 373.70 371.40 372.20 1,286,390

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL