B&M European Value Retail S.A. (DI) Share Price (BME) - Buy BME Shares

View your Watch List Add BME to your Watch List
Time period:    Moving average:     Compare to: 
B&M European Value Retail S.A. (DI) (BME) share price history chart
Current Price:  
402.00p
on 18-12-2017 at 17:10:17
Change:   1.30p rise 0.32 %
Buy:   403.00p
Sell:   401.00p
   
B&M European Value Retail S.A. (DI) (BME, BME.L, LON:BME) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,108 at 401.98p Days Range: 400.70 - 405.00p
Day's Volume: 3,159,697 52wk Range: 266.10 - 412.40p
Last Close: 402.00p Market Capitalisation:* £ 4.02 bn
Open: 403.20p VWAP: 402.15p
ISIN: LU1072616219 Shares in Issue: 1.00 bn
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3108401.98p72453832504570272017:09:15 - 18/12
Unknown782402.00p90207839172804204817:09:19 - 18/12
Sell1487401.98p503042250541881617:08:43 - 18/12
Sell15464401.98p1464578912927340817:07:42 - 18/12
Sell901401.92p59356896617414252817:04:13 - 18/12
Sell431401.92p72063622646133152017:04:07 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 403.20 405.00 400.70 402.00 3,159,697
15 Dec 2017 (Fri) 400.20 400.90 396.50 400.70 2,616,707
14 Dec 2017 (Thu) 398.00 401.80 397.70 399.70 1,984,991
13 Dec 2017 (Wed) 398.00 401.40 395.90 397.00 1,613,168
12 Dec 2017 (Tue) 395.50 398.10 395.10 395.50 2,084,776
11 Dec 2017 (Mon) 397.40 397.40 394.20 395.40 1,481,000
8 Dec 2017 (Fri) 392.60 396.30 389.40 391.90 2,652,403
7 Dec 2017 (Thu) 390.50 397.40 389.70 391.90 3,829,992
6 Dec 2017 (Wed) 386.10 389.90 381.10 387.70 2,091,063
5 Dec 2017 (Tue) 386.90 392.60 384.10 385.10 2,251,419
4 Dec 2017 (Mon) 389.60 390.30 379.98 385.80 1,977,822
1 Dec 2017 (Fri) 383.10 386.70 374.80 385.80 3,414,726
30 Nov 2017 (Thu) 385.00 386.20 380.20 385.20 1,642,381
29 Nov 2017 (Wed) 382.00 386.90 381.10 382.00 2,124,238
28 Nov 2017 (Tue) 385.80 386.80 379.90 385.80 2,009,663
27 Nov 2017 (Mon) 388.00 389.60 384.50 385.80 3,791,963
24 Nov 2017 (Fri) 390.70 391.30 387.90 389.10 2,833,084
23 Nov 2017 (Thu) 394.00 394.40 385.60 389.00 2,873,906
22 Nov 2017 (Wed) 393.50 400.70 388.60 393.70 3,504,185
21 Nov 2017 (Tue) 398.70 402.20 391.40 391.40 5,552,819
20 Nov 2017 (Mon) 391.90 399.00 390.20 398.80 4,704,872

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL