| Price | 517.20p on 24-04-2024 at 12:44:51 |
|---|---|
| Change | -7.00p -1.34% |
| Buy | 517.40p |
| Sell | 517.00p |
| Buy / Sell BME Shares | |
| Last Trade: | Buy 580.00 at 517.20p |
| Day's Volume: | 435,350 |
| Last Close: | 524.20p |
| Open: | 523.00p |
| ISIN: | LU1072616219 |
| Day's Range | 514.60p - 524.20p |
| 52wk Range: | 454.00p - 616.80p |
| Market Capitalisation: | £5,186m |
| VWAP: | 518.28938p |
| Shares in Issue: | 1,003m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History B&M (BME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 580 | 517.20p | Automatic Execution |
12:44:51 - 24-Apr-24 |
| Sell* | 388 | 517.20p | Automatic Execution |
12:44:38 - 24-Apr-24 |
| Sell* | 428 | 517.20p | Automatic Execution |
12:44:38 - 24-Apr-24 |
| Sell* | 191 | 517.20p | Automatic Execution |
12:44:38 - 24-Apr-24 |
| Sell* | 649 | 517.40p | Automatic Execution |
12:44:38 - 24-Apr-24 |
| Sell* | 454 | 517.40p | Automatic Execution |
12:44:38 - 24-Apr-24 |
| Sell* | 177 | 517.40p | Automatic Execution |
12:44:38 - 24-Apr-24 |
| Sell* | 51 | 517.40p | Automatic Execution |
12:44:38 - 24-Apr-24 |
| Sell* | 53 | 517.60p | Automatic Execution |
12:44:22 - 24-Apr-24 |
| Sell* | 631 | 517.60p | Automatic Execution |
12:44:22 - 24-Apr-24 |
