B&M European Value Retail S.A. (DI) Share Price (BME) - Buy BME Shares

View your Watch List Add BME to your Watch List
Time period:    Moving average:     Compare to: 
B&M European Value Retail S.A. (DI) (BME) share price history chart
Current Price:  
376.20p
on 23-08-2017 at 15:51:18
Change:   3.50p rise 0.94 %
Buy:   376.30p
Sell:   376.10p
   
B&M European Value Retail S.A. (DI) (BME, BME.L, LON:BME) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 300 at 376.20p Days Range: 371.50 - 377.00p
Day's Volume: 1,754,240 52wk Range: 232.50 - 380.60p
Last Close: 372.70p Market Capitalisation:* £ 3.76 bn
Open: 371.90p VWAP: 374.46p
ISIN: LU1072616219 Shares in Issue: 1,000.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy300376.20p1726169502352276Automated Trade15:51:18 - 23/08
Sell500376.20p291904306003664960Ordinary Trade15:44:04 - 23/08
Buy307376.20p1726169502349066Automated Trade15:44:07 - 23/08
Sell1000376.40p1726169502345718Automated Trade15:36:48 - 23/08
Buy918376.20p1726169502343699Automated Trade15:32:01 - 23/08
Sell1124376.10p1726169502343698Automated Trade15:32:01 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 371.90 377.00 371.50 372.70 1,754,240
22 Aug 2017 (Tue) 371.40 376.90 371.40 371.60 889,834
21 Aug 2017 (Mon) 368.40 372.20 368.40 370.80 1,099,168
18 Aug 2017 (Fri) 373.50 373.50 368.60 375.00 840,180
17 Aug 2017 (Thu) 376.00 377.80 374.00 377.40 969,237
16 Aug 2017 (Wed) 374.40 379.20 374.30 375.80 1,379,169
15 Aug 2017 (Tue) 373.60 377.20 373.60 374.90 1,040,915
14 Aug 2017 (Mon) 373.60 377.80 373.60 373.70 1,496,325
11 Aug 2017 (Fri) 373.10 375.80 370.80 373.70 2,418,072
10 Aug 2017 (Thu) 381.00 381.00 375.30 380.60 2,466,141
9 Aug 2017 (Wed) 376.30 380.80 371.40 380.60 1,718,939
8 Aug 2017 (Tue) 372.70 377.70 372.70 375.90 975,813
7 Aug 2017 (Mon) 376.00 376.20 372.10 373.30 1,267,686
4 Aug 2017 (Fri) 371.90 374.90 370.20 371.20 1,801,381
3 Aug 2017 (Thu) 374.90 377.10 369.80 372.30 1,809,786
2 Aug 2017 (Wed) 360.50 372.80 359.50 359.70 2,457,823
1 Aug 2017 (Tue) 362.40 362.50 357.70 359.70 1,340,421
31 Jul 2017 (Mon) 357.10 361.20 356.80 360.00 1,774,643
28 Jul 2017 (Fri) 358.00 359.80 356.10 359.40 1,717,361
27 Jul 2017 (Thu) 357.40 360.70 356.10 360.00 1,888,475

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL