| Price | 263.20p on 11-02-2026 at 11:01:02 |
|---|---|
| Change | -3.60p -1.35% |
| Buy | 263.40p |
| Sell | 262.60p |
| Last Trade: | Buy 1,140.00 at 263.181p |
| Day's Volume: | 1,683,648 |
| Last Close: | 266.80p |
| Open: | 267.00p |
| ISIN: | GB00B132NW22 |
| Day's Range | 262.80p - 268.00p |
| 52wk Range: | 122.80p - 268.40p |
| Market Capitalisation: | £1.72b |
| VWAP: | 265.71677p |
| Shares in Issue: | 651.92m |
Ashmore Group (ASHM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,140 | 263.181p | Ordinary |
11:01:01 - 11-Feb-26 |
| Unknown* | 0 | 262.60p | OTC Trade |
10:59:53 - 11-Feb-26 |
| Unknown* | 0 | 262.60p | OTC Trade |
10:59:53 - 11-Feb-26 |
| Unknown* | 0 | 262.60p | OTC Trade |
10:59:53 - 11-Feb-26 |
| Unknown* | 2 | 263.00p | SI Trade |
10:59:43 - 11-Feb-26 |
| Buy* | 450 | 263.071p | Ordinary |
10:58:39 - 11-Feb-26 |
| Sell* | 1,280 | 263.20p | Automatic Execution |
10:57:26 - 11-Feb-26 |
| Sell* | 750 | 263.20p | Automatic Execution |
10:57:02 - 11-Feb-26 |
| Sell* | 2,395 | 263.20p | Automatic Execution |
10:57:02 - 11-Feb-26 |
| Sell* | 8,066 | 263.271p | Ordinary |
10:56:55 - 11-Feb-26 |
Ashmore Group (ASHM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 7:00 am | RNS | Trading Statement |
| 9th Dec 2025 2:12 pm | RNS | Director/PDMR Shareholding |
| 6th Nov 2025 2:34 pm | RNS | Result of AGM |
| 14th Oct 2025 7:00 am | RNS | Trading Statement |
| 9th Oct 2025 1:51 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 2:00 pm | RNS | Notice of AGM |
| 19th Sep 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 19th Sep 2025 1:24 pm | RNS | Director/PDMR Shareholding |
| 18th Sep 2025 11:17 am | RNS | Annual Financial Report |
| 5th Sep 2025 7:00 am | RNS | Final Results |