Ashmore Group Share Price (ASHM) - Buy ASHM Shares

View your Watch List Add ASHM to your Watch List
Time period:    Moving average:     Compare to: 
Ashmore Group (ASHM) share price history chart
Current Price:  
350.00p
on 27-04-2017 at 17:15:00
Change:   4.00p fall 1.13 %
Buy:   351.50p
Sell:   347.90p
   
Ashmore Group (ASHM, ASHM.L, LON:ASHM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 11,627 at 348.07p Days Range: 347.80 - 353.90p
Day's Volume: 1,029,594 52wk Range: 260.10 - 375.50p
Last Close: 350.00p Market Capitalisation:* £ 2.47 bn
Open: 353.90p VWAP: 349.51p
ISIN: GB00B132NW22 Shares in Issue: 707.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell11627348.07p1652598876709676Ordinary Trade17:02:46 - 27/04
Sell1726349.10p1652598876709091Ordinary Trade16:50:00 - 27/04
Buy3895350.00p1652598876708218Ordinary Trade16:35:14 - 27/04
Buy17349.90p1653189418145203Automated Trade16:29:55 - 27/04
Buy73350.10p1653189418143894Automated Trade16:29:24 - 27/04
Sell802349.90p1653189418143509Automated Trade16:29:12 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 353.90 353.90 347.80 350.00 1,029,594
26 Apr 2017 (Wed) 357.30 361.20 353.70 354.00 1,031,250
25 Apr 2017 (Tue) 357.80 360.00 355.10 358.50 803,979
24 Apr 2017 (Mon) 351.80 357.30 348.50 356.10 705,225
21 Apr 2017 (Fri) 353.40 353.40 346.80 347.00 911,702
20 Apr 2017 (Thu) 351.70 354.20 348.00 352.50 1,085,770
19 Apr 2017 (Wed) 342.80 354.50 337.78 351.00 2,706,427
18 Apr 2017 (Tue) 368.80 370.00 343.00 343.00 2,970,372
17 Apr 2017 (Mon) 362.20 364.80 359.70 363.60 677,886
14 Apr 2017 (Fri) 362.20 364.80 359.70 363.60 677,886
13 Apr 2017 (Thu) 362.20 364.80 359.70 363.60 677,886
12 Apr 2017 (Wed) 364.10 366.50 356.10 363.40 656,098
11 Apr 2017 (Tue) 369.40 369.40 361.10 362.60 1,043,709
10 Apr 2017 (Mon) 362.40 371.50 361.38 369.40 1,121,862
7 Apr 2017 (Fri) 357.90 365.10 356.60 365.10 1,164,078
6 Apr 2017 (Thu) 361.40 363.40 354.00 357.80 1,040,683
5 Apr 2017 (Wed) 361.80 368.10 361.80 366.40 856,403
4 Apr 2017 (Tue) 353.00 364.00 353.00 363.40 1,346,265
3 Apr 2017 (Mon) 355.90 357.10 351.20 353.20 810,319
31 Mar 2017 (Fri) 355.10 355.30 349.70 353.50 662,563
30 Mar 2017 (Thu) 350.00 355.80 346.89 355.20 856,449
29 Mar 2017 (Wed) 341.40 349.70 340.40 348.70 1,452,098
28 Mar 2017 (Tue) 347.00 349.20 339.80 340.10 3,019,725

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL