Ashmore Group Share Price (ASHM) - Buy ASHM Shares

View your Watch List Add ASHM to your Watch List
Time period:    Moving average:     Compare to: 
Ashmore Group (ASHM) share price history chart
Current Price:  
380.40p
on 17-10-2017 at 12:06:09
Change:   4.40p rise 1.17 %
Buy:   380.70p
Sell:   380.30p
   
Ashmore Group (ASHM, ASHM.L, LON:ASHM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 146 at 380.40p Days Range: 378.30 - 383.00p
Day's Volume: 382,526 52wk Range: 274.10 - 383.00p
Last Close: 376.00p Market Capitalisation:* £ 2.69 bn
Open: 378.60p VWAP: 379.84p
ISIN: GB00B132NW22 Shares in Issue: 707.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell146380.40p1760185643257962Automated Trade12:06:04 - 17/10
Sell156380.50p1760185643257959Automated Trade12:06:04 - 17/10
Sell192380.50p1760185643257958Automated Trade12:06:04 - 17/10
Sell116380.50p1760185643257957Automated Trade12:06:04 - 17/10
Sell310380.50p1760185643257956Automated Trade12:06:04 - 17/10
Sell113380.50p1760185643257955Automated Trade12:06:04 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 376.60 385.90 375.10 376.00 4,928,735
13 Oct 2017 (Fri) 375.00 392.20 366.00 378.50 2,938,800
12 Oct 2017 (Thu) 343.60 353.70 342.70 353.20 1,304,541
11 Oct 2017 (Wed) 339.10 342.90 339.10 342.50 532,009
10 Oct 2017 (Tue) 340.40 342.60 339.20 341.00 513,908
9 Oct 2017 (Mon) 340.60 342.10 339.60 341.10 562,609
6 Oct 2017 (Fri) 338.70 341.20 326.90 341.00 625,083
5 Oct 2017 (Thu) 331.60 340.60 329.40 338.90 926,377
4 Oct 2017 (Wed) 338.50 339.10 331.40 332.30 640,100
3 Oct 2017 (Tue) 337.80 341.80 337.60 338.80 628,993
2 Oct 2017 (Mon) 339.80 341.20 336.00 338.90 753,015
29 Sep 2017 (Fri) 337.50 341.80 337.10 339.20 830,289
28 Sep 2017 (Thu) 337.70 337.70 331.60 336.60 620,514
27 Sep 2017 (Wed) 334.30 338.50 332.50 337.80 540,051
26 Sep 2017 (Tue) 337.50 340.60 332.40 333.50 623,141
25 Sep 2017 (Mon) 344.60 344.60 331.30 337.90 1,002,080
22 Sep 2017 (Fri) 344.80 345.80 341.40 345.10 966,744
21 Sep 2017 (Thu) 348.40 348.60 342.50 344.20 725,937
20 Sep 2017 (Wed) 351.30 352.90 345.60 347.50 629,113
19 Sep 2017 (Tue) 348.20 355.90 346.80 350.00 861,641
18 Sep 2017 (Mon) 341.50 348.10 339.00 347.10 938,506

FTSE 100 Latest

ValueChange
7,544.4617.49  % rise
 

SSL