Ashmore Group Share Price (ASHM) - Buy ASHM Shares

View your Watch List Add ASHM to your Watch List
Time period:    Moving average:     Compare to: 
Ashmore Group (ASHM) share price history chart
Current Price:  
323.50p
on 23-05-2012 at 14:51:15
Change:   9.10p fall 2.74 %
Buy:   323.60p
Sell:   323.50p
   
Buy or Sell
Ashmore Group (ASHM, ASHM.L, LON:ASHM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 277 at 323.50p Days Range: 321.60 - 332.60p
Day's Volume: 670,038 52wk Range: 306.40 - 420.00p
Last Close: 332.60p Market Capitalisation:* £ 2.29 bn
Open: 327.90p VWAP: 324.24p
ISIN: GB00B132NW22 Shares in Issue: 708.00 m
Sector:  Financial Services    Listed in:  FTSE All Share, FTSE 100, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell277323.50p539315386049612Automated Trade14:51:15 - 23/05
Sell251323.50p539315386049595Automated Trade14:51:13 - 23/05
Buy265323.60p539315386049158Automated Trade14:50:16 - 23/05
Sell705323.60p539315386049090Automated Trade14:50:14 - 23/05
Sell281323.80p539315386048459Automated Trade14:48:37 - 23/05
Buy602323.90p539315386048431Automated Trade14:48:37 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 327.60 334.20 325.60 332.60 878,749
21 May 2012 (Mon) 322.40 327.50 320.10 324.50 1,005,448
18 May 2012 (Fri) 328.00 330.80 324.40 324.40 1,236,272
17 May 2012 (Thu) 343.50 343.50 328.50 331.80 1,159,956
16 May 2012 (Wed) 336.80 345.80 332.30 343.90 1,228,726
15 May 2012 (Tue) 352.10 353.10 339.10 340.30 1,006,297
14 May 2012 (Mon) 352.10 352.10 348.00 348.80 858,505
11 May 2012 (Fri) 357.50 357.70 349.60 356.10 935,454
10 May 2012 (Thu) 353.10 360.50 351.40 360.30 1,178,796
9 May 2012 (Wed) 354.70 360.50 348.90 351.40 1,384,065
8 May 2012 (Tue) 366.20 370.80 353.60 354.40 1,640,901
7 May 2012 (Mon) 378.30 380.60 366.80 368.90 867,912
4 May 2012 (Fri) 378.30 380.60 366.80 368.90 867,912
3 May 2012 (Thu) 380.80 383.20 378.20 380.00 596,905
2 May 2012 (Wed) 380.50 383.10 378.40 381.00 705,827
1 May 2012 (Tue) 383.00 383.70 380.70 382.40 397,201
30 Apr 2012 (Mon) 387.70 387.70 382.30 382.60 811,518
27 Apr 2012 (Fri) 379.40 386.80 378.36 385.70 970,155
26 Apr 2012 (Thu) 378.30 380.00 374.60 378.90 504,549
25 Apr 2012 (Wed) 378.80 382.40 374.80 377.10 791,839
24 Apr 2012 (Tue) 374.10 379.90 374.00 376.90 863,109
23 Apr 2012 (Mon) 384.10 385.20 371.80 373.00 1,254,876

FTSE 100 Latest

ValueChange
5,298.10105.18  % fall