Ashmore Group Share Price (ASHM) - Buy ASHM Shares

View your Watch List Add ASHM to your Watch List
Time period:    Moving average:     Compare to: 
Ashmore Group (ASHM) share price history chart
Current Price:  
393.60p
on 18-12-2017 at 17:12:12
Change:   1.10p rise 0.28 %
Buy:   394.00p
Sell:   392.50p
   
Ashmore Group (ASHM, ASHM.L, LON:ASHM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,020 at 393.20p Days Range: 391.20 - 393.60p
Day's Volume: 613,412 52wk Range: 280.60 - 394.50p
Last Close: 393.60p Market Capitalisation:* £ 2.78 bn
Open: 393.00p VWAP: 392.99p
ISIN: GB00B132NW22 Shares in Issue: 707.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1020393.20p57807787866780064017:06:00 - 18/12
Sell1020393.20p21250558607028640017:02:44 - 18/12
Sell3624392.48p72247832048628128017:01:36 - 18/12
Sell110392.37p21124726373177350417:00:08 - 18/12
Sell12926392.51p8384155894791788816:52:01 - 18/12
Sell122392.61p8834515857528838416:52:01 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 393.00 393.60 391.20 393.60 613,412
15 Dec 2017 (Fri) 395.00 396.60 390.50 392.50 640,751
14 Dec 2017 (Thu) 394.00 398.50 392.60 394.50 1,705,889
13 Dec 2017 (Wed) 389.60 399.50 389.30 386.40 1,377,262
12 Dec 2017 (Tue) 388.40 392.67 383.90 387.40 699,012
11 Dec 2017 (Mon) 383.60 389.40 379.90 381.90 773,123
8 Dec 2017 (Fri) 374.80 382.40 373.20 375.20 599,218
7 Dec 2017 (Thu) 373.20 376.60 372.30 372.60 563,461
6 Dec 2017 (Wed) 370.00 373.50 364.20 370.30 393,453
5 Dec 2017 (Tue) 374.10 375.10 368.70 370.30 585,711
4 Dec 2017 (Mon) 377.30 377.30 372.50 375.10 208,790
1 Dec 2017 (Fri) 380.00 381.80 372.90 375.20 632,137
30 Nov 2017 (Thu) 374.00 376.80 369.10 375.20 779,330
29 Nov 2017 (Wed) 368.90 377.60 367.80 368.50 426,975
28 Nov 2017 (Tue) 363.10 369.40 361.95 368.50 1,266,311
27 Nov 2017 (Mon) 366.10 378.48 363.20 364.10 850,697
24 Nov 2017 (Fri) 366.20 368.50 364.30 365.60 377,480
23 Nov 2017 (Thu) 365.90 368.60 364.10 365.10 506,102
22 Nov 2017 (Wed) 367.90 372.00 364.00 366.70 586,374
21 Nov 2017 (Tue) 362.00 380.56 362.00 367.70 571,132
20 Nov 2017 (Mon) 359.30 365.70 353.70 365.40 642,991

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL