Ashmore Group Share Price (ASHM) - Buy ASHM Shares

View your Watch List Add ASHM to your Watch List
Time period:    Moving average:     Compare to: 
Ashmore Group (ASHM) share price history chart
Current Price:  
361.00p
on 23-08-2017 at 16:29:10
Change:   3.00p rise 0.84 %
Buy:   361.20p
Sell:   360.90p
   
Ashmore Group (ASHM, ASHM.L, LON:ASHM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 28 at 361.00p Days Range: 357.50 - 364.80p
Day's Volume: 507,945 52wk Range: 274.10 - 375.50p
Last Close: 358.00p Market Capitalisation:* £ 2.55 bn
Open: 357.60p VWAP: 361.20p
ISIN: GB00B132NW22 Shares in Issue: 707.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell28361.00p1726169502378595Automated Trade16:29:10 - 23/08
Sell28361.00p1726169502378588Automated Trade16:29:10 - 23/08
Buy375359.80p1726169502242578Automated Trade10:46:30 - 23/08
Buy416360.40p1726169502193516Automated Trade08:10:46 - 23/08
Buy191358.30p1725551027008339Automated Trade14:31:41 - 22/08
Buy215358.00p1725551026980765Automated Trade13:08:17 - 22/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 357.60 364.80 357.50 358.00 507,945
22 Aug 2017 (Tue) 354.50 359.30 354.10 355.30 182,090
21 Aug 2017 (Mon) 352.90 356.20 351.20 354.80 231,294
18 Aug 2017 (Fri) 353.20 355.40 347.10 356.60 322,570
17 Aug 2017 (Thu) 361.90 361.90 352.10 362.50 312,186
16 Aug 2017 (Wed) 356.30 366.00 356.30 356.00 415,174
15 Aug 2017 (Tue) 358.10 358.10 354.40 357.80 191,340
14 Aug 2017 (Mon) 354.50 358.10 352.90 354.00 218,603
11 Aug 2017 (Fri) 354.60 357.60 349.50 354.00 591,283
10 Aug 2017 (Thu) 362.30 363.80 356.00 362.30 267,504
9 Aug 2017 (Wed) 363.90 364.90 358.70 365.50 492,812
8 Aug 2017 (Tue) 365.20 368.90 364.00 365.20 261,977
7 Aug 2017 (Mon) 363.90 366.30 362.00 363.00 196,008
4 Aug 2017 (Fri) 364.50 366.20 361.80 365.20 372,160
3 Aug 2017 (Thu) 363.60 368.40 363.50 364.40 392,188
2 Aug 2017 (Wed) 363.10 366.00 362.00 361.30 490,318
1 Aug 2017 (Tue) 361.10 362.30 358.70 360.00 171,810
31 Jul 2017 (Mon) 352.80 360.30 352.80 360.00 962,639
28 Jul 2017 (Fri) 353.10 353.90 350.50 352.90 458,197
27 Jul 2017 (Thu) 352.30 355.30 352.30 354.50 356,307

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL