Ashmore Group Share Price (ASHM) - Buy ASHM Shares

View your Watch List Add ASHM to your Watch List
Time period:    Moving average:     Compare to: 
Ashmore Group (ASHM) share price history chart
Current Price:  
358.10p
on 23-06-2017 at 17:15:00
Change:   3.60p rise 1.02 %
Buy:   358.70p
Sell:   356.90p
   
Ashmore Group (ASHM, ASHM.L, LON:ASHM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 12 at 352.07p Days Range: 350.50 - 360.40p
Day's Volume: 619,079 52wk Range: 260.10 - 375.50p
Last Close: 358.10p Market Capitalisation:* £ 2.53 bn
Open: 353.90p VWAP: 358.15p
ISIN: GB00B132NW22 Shares in Issue: 707.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell12352.07p506377133491310656Ordinary Trade17:03:35 - 23/06
Sell13352.07p501873533863940160Ordinary Trade17:03:35 - 23/06
Sell37352.02p474851936099717184Ordinary Trade17:03:35 - 23/06
Sell37352.02p483859135354458176Ordinary Trade17:03:35 - 23/06
Buy80364358.11p756471154723606528Ordinary Trade17:01:21 - 23/06
Buy1300358.03p883538415010795520Ordinary Trade17:00:29 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 353.90 360.40 350.50 358.10 619,079
22 Jun 2017 (Thu) 351.70 359.00 349.70 354.50 745,588
21 Jun 2017 (Wed) 356.60 358.70 348.60 352.00 1,048,163
20 Jun 2017 (Tue) 359.30 362.90 356.20 357.30 562,755
19 Jun 2017 (Mon) 352.90 362.20 352.90 358.40 858,925
16 Jun 2017 (Fri) 353.30 359.00 350.00 352.00 3,903,687
15 Jun 2017 (Thu) 361.20 361.20 346.70 350.10 2,424,091
14 Jun 2017 (Wed) 360.60 362.10 356.90 356.90 656,345
13 Jun 2017 (Tue) 356.10 361.20 353.60 359.10 695,262
12 Jun 2017 (Mon) 358.90 360.30 354.40 355.00 774,933
9 Jun 2017 (Fri) 347.40 362.10 345.80 359.70 1,496,875
8 Jun 2017 (Thu) 352.30 354.40 347.80 349.20 793,816
7 Jun 2017 (Wed) 346.90 354.20 346.90 351.80 899,467
6 Jun 2017 (Tue) 348.20 349.90 343.20 347.30 799,056
5 Jun 2017 (Mon) 350.10 351.90 346.60 348.90 798,268
2 Jun 2017 (Fri) 348.10 352.30 344.70 349.60 856,191
1 Jun 2017 (Thu) 351.90 353.10 345.50 346.80 1,026,024
31 May 2017 (Wed) 355.50 355.50 350.70 350.70 857,066
30 May 2017 (Tue) 356.40 356.40 348.90 354.70 940,296
29 May 2017 (Mon) 355.40 356.00 349.70 353.20 1,039,098
26 May 2017 (Fri) 355.40 356.00 349.70 353.20 1,039,098
25 May 2017 (Thu) 351.00 356.50 349.50 354.30 839,246
24 May 2017 (Wed) 350.00 351.10 344.90 351.10 771,298

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL