Ashmore Group Share Price (ASHM) - Buy ASHM Shares

View your Watch List

Add ASHM to your Watch List

Ashmore Group (ASHM) share price history chart

Current Price:		385.20p
on 08-02-2012 at 08:18:00
Change:		1.90p 0.50 %
Buy:		385.40p
Sell:		384.90p
		Buy or Sell

Ashmore Group (ASHM, ASHM.L, LON:ASHM) Price Details (LSE MAIN Listed Equity)
Last Trade:	Sell 234 at 385.20p		Days Range:	384.50 - 385.30p
Day's Volume:	8,101		52wk Range:	301.50 - 420.00p
Last Close:	383.30p		Market Capitalisation:*	£ 2.73 bn
Open:	385.30p		VWAP:	385.09p
ISIN:	GB00B132NW22		Shares in Issue:	708.00 m
Sector: Financial Services Listed in: FTSE All Share, FTSE 100, FTSE 350

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	234	385.20p	475019725512371	Automated Trade	08:17:52 - 08/02
Buy	625	385.20p	475019725512364	Automated Trade	08:17:52 - 08/02
Sell	7	385.00p	475019725512291	Automated Trade	08:17:23 - 08/02
Sell	405	385.00p	475019725512249	Automated Trade	08:17:17 - 08/02
Sell	155	384.90p	475019725512247	Automated Trade	08:17:16 - 08/02
Sell	990	385.00p	475019725512244	Automated Trade	08:17:16 - 08/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	387.70	388.50	383.10	383.30	575,739
6 Feb 2012 (Mon)	388.10	390.50	384.80	388.60	1,202,578
3 Feb 2012 (Fri)	382.40	390.90	381.00	390.00	769,781
2 Feb 2012 (Thu)	376.00	386.00	375.10	384.20	1,023,255
1 Feb 2012 (Wed)	372.30	377.00	372.30	375.30	1,255,368
31 Jan 2012 (Tue)	366.90	372.00	365.60	371.40	1,966,089
30 Jan 2012 (Mon)	366.10	367.20	362.70	364.70	1,388,043
27 Jan 2012 (Fri)	370.00	374.80	366.90	367.50	491,270
26 Jan 2012 (Thu)	371.00	376.20	367.20	372.00	1,634,412
25 Jan 2012 (Wed)	363.70	382.10	359.40	370.00	2,526,007
24 Jan 2012 (Tue)	354.30	359.00	347.50	355.00	1,183,587
23 Jan 2012 (Mon)	360.00	365.10	357.30	363.60	525,684
20 Jan 2012 (Fri)	358.30	361.70	357.20	359.10	866,662
19 Jan 2012 (Thu)	350.50	357.60	348.40	356.90	1,192,783
18 Jan 2012 (Wed)	346.80	351.10	345.40	348.70	1,252,946
17 Jan 2012 (Tue)	351.20	351.50	345.70	346.10	1,002,026
16 Jan 2012 (Mon)	346.30	348.00	343.20	346.60	1,010,309
13 Jan 2012 (Fri)	342.60	357.70	342.60	347.00	1,436,384
12 Jan 2012 (Thu)	329.50	346.60	328.10	340.80	1,026,730
11 Jan 2012 (Wed)	321.00	325.90	321.00	325.90	873,963
10 Jan 2012 (Tue)	317.20	321.30	314.00	320.40	926,358
9 Jan 2012 (Mon)	321.10	322.00	313.50	314.50	953,137

FTSE 100 Latest

Value	Change
5,910.46	20.20