| Price | 105.40p on 24-04-2024 at 16:30:00 |
|---|---|
| Change | 0.40p 0.38% |
| Buy | 104.80p |
| Sell | 104.40p |
| Buy / Sell AO. Shares | |
| Last Trade: | Unknown 8,200.00 at 105.422p |
| Day's Volume: | 363,187 |
| Last Close: | 105.40p |
| Open: | 101.60p |
| ISIN: | GB00BJTNFH41 |
| Day's Range | 101.60p - 107.00p |
| 52wk Range: | 63.00p - 111.00p |
| Market Capitalisation: | £610m |
| VWAP: | 105.57138p |
| Shares in Issue: | 579m |
Recent Trades History Ao World (AO.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,200 | 105.422p | OTC Trade |
16:28:17 - 24-Apr-24 |
| Unknown* | 3,138 | 104.479p | OTC Trade |
16:13:41 - 24-Apr-24 |
| Unknown* | 45 | 105.20p | OTC Trade |
16:12:40 - 24-Apr-24 |
| Unknown* | 1,160 | 105.405p | OTC Trade |
15:55:31 - 24-Apr-24 |
| Unknown* | 778 | 105.24p | OTC Trade |
15:43:15 - 24-Apr-24 |
| Buy* | 102,768 | 105.40p | Suspected BUY Trade |
15:35:16 - 24-Apr-24 |
| Sell* | 1,220 | 104.40p | Automatic Execution |
15:29:00 - 24-Apr-24 |
| Sell* | 325 | 104.40p | Automatic Execution |
15:29:00 - 24-Apr-24 |
| Buy* | 688 | 104.80p | Automatic Execution |
15:24:05 - 24-Apr-24 |
| Buy* | 202 | 104.60p | Automatic Execution |
15:20:26 - 24-Apr-24 |
