AO World Share Price (AO) - Buy AO Shares

View your Watch List Add AO. to your Watch List
Time period:    Moving average:     Compare to: 
AO World (AO.) share price history chart
Current Price:  
125.25p
on 23-06-2017 at 17:15:00
Change:   0.50p rise 0.40 %
Buy:   125.50p
Sell:   124.75p
   
AO World (AO, AO.L, LON:AO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 899 at 125.35p Days Range: 122.75 - 128.00p
Day's Volume: 160,394 52wk Range: 120.50 - 188.00p
Last Close: 125.25p Market Capitalisation:* £ 574.90 m
Open: 124.00p VWAP: 125.44p
ISIN: GB00BJTNFH41 Shares in Issue: 459.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy899125.35p69566589713862720Negotiated Trade -Immediate Publication17:01:20 - 23/06
Sell2968124.62p590489083673923584Negotiated Trade -Immediate Publication16:41:47 - 23/06
Sell7721124.62p722993085363081216Negotiated Trade -Immediate Publication16:41:45 - 23/06
Sell32310124.62p741007483872563200Negotiated Trade -Immediate Publication16:41:45 - 23/06
Sell2032124.62p727496684990451712Negotiated Trade -Immediate Publication16:41:45 - 23/06
Sell15045125.25p1688442589207959Uncrossing Trade16:35:19 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 124.00 128.00 122.75 125.25 160,394
22 Jun 2017 (Thu) 125.00 128.25 121.75 124.75 128,615
21 Jun 2017 (Wed) 124.75 127.25 121.00 125.00 103,420
20 Jun 2017 (Tue) 129.00 129.00 123.25 125.00 194,968
19 Jun 2017 (Mon) 123.25 129.00 122.00 126.50 248,928
16 Jun 2017 (Fri) 125.70 126.10 118.80 122.80 10,531,960
15 Jun 2017 (Thu) 125.90 127.39 121.60 122.90 2,099,978
14 Jun 2017 (Wed) 129.00 131.00 125.40 129.00 323,281
13 Jun 2017 (Tue) 124.50 131.00 124.11 127.50 319,127
12 Jun 2017 (Mon) 124.30 129.10 120.10 123.60 325,512
9 Jun 2017 (Fri) 125.90 130.90 124.00 126.30 343,215
8 Jun 2017 (Thu) 127.50 129.00 123.10 129.00 730,676
7 Jun 2017 (Wed) 132.00 133.00 123.80 126.90 606,136
6 Jun 2017 (Tue) 130.00 139.00 128.32 129.50 2,526,116
5 Jun 2017 (Mon) 144.40 145.00 137.20 145.00 395,454
2 Jun 2017 (Fri) 145.00 145.00 142.30 145.00 180,353
1 Jun 2017 (Thu) 143.00 145.00 142.44 145.00 505,117
31 May 2017 (Wed) 143.00 144.07 137.40 144.00 814,840
30 May 2017 (Tue) 145.30 145.30 140.10 142.00 1,909,505
29 May 2017 (Mon) 142.80 144.30 140.30 142.00 87,362
26 May 2017 (Fri) 142.80 144.30 140.30 142.00 87,362
25 May 2017 (Thu) 145.60 145.60 137.50 141.40 98,188
24 May 2017 (Wed) 150.00 150.00 140.70 142.00 236,919

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL