AO World Share Price (AO) - Buy AO Shares

View your Watch List Add AO. to your Watch List
Time period:    Moving average:     Compare to: 
AO World (AO.) share price history chart
Current Price:  
111.50p
on 18-12-2017 at 17:02:42
Change:   2.50p rise 2.29 %
Buy:   112.00p
Sell:   110.75p
   
AO World (AO, AO.L, LON:AO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,035 at 111.84p Days Range: 109.75 - 114.50p
Day's Volume: 148,507 52wk Range: 103.50 - 188.00p
Last Close: 111.50p Market Capitalisation:* £ 511.79 m
Open: 112.00p VWAP: 111.62p
ISIN: GB00BJTNFH41 Shares in Issue: 459.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5035111.84p36302398626892601617:02:42 - 18/12
Buy8780111.50p68289768644525676816:39:21 - 18/12
Buy24610111.50p1798556960764013Uncrossing Trade16:35:17 - 18/12
Sell86110.75p1798556960760991Automated Trade16:29:56 - 18/12
Sell34111.25p1798556960755861Automated Trade16:21:27 - 18/12
Buy94111.50p1798556960754013Automated Trade16:16:05 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 112.00 114.50 109.75 111.50 148,507
15 Dec 2017 (Fri) 111.00 115.50 109.00 109.00 308,311
14 Dec 2017 (Thu) 111.50 114.50 111.50 112.25 85,540
13 Dec 2017 (Wed) 110.00 115.00 110.00 114.75 63,049
12 Dec 2017 (Tue) 115.00 116.00 111.78 116.00 99,486
11 Dec 2017 (Mon) 116.00 118.75 115.75 116.25 117,523
8 Dec 2017 (Fri) 122.00 122.00 113.75 116.50 44,018
7 Dec 2017 (Thu) 122.50 122.50 115.75 117.25 154,885
6 Dec 2017 (Wed) 118.75 124.00 115.50 124.50 498,292
5 Dec 2017 (Tue) 122.50 125.00 120.50 123.75 49,775
4 Dec 2017 (Mon) 127.50 133.00 123.25 123.75 172,486
1 Dec 2017 (Fri) 126.75 130.50 126.35 130.00 276,576
30 Nov 2017 (Thu) 133.00 135.00 127.75 130.00 377,593
29 Nov 2017 (Wed) 124.50 132.00 132.00 132.00 0
28 Nov 2017 (Tue) 124.50 132.00 115.25 132.00 244,991
27 Nov 2017 (Mon) 130.50 130.50 123.75 130.50 153,065
24 Nov 2017 (Fri) 126.50 133.50 120.75 129.75 212,753
23 Nov 2017 (Thu) 117.50 124.75 115.09 120.75 156,586
22 Nov 2017 (Wed) 112.00 121.75 112.00 115.00 201,662
21 Nov 2017 (Tue) 115.00 122.75 106.00 112.75 326,218
20 Nov 2017 (Mon) 117.50 118.00 113.25 115.00 153,310

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL