AO World Share Price (AO) - Buy AO Shares

View your Watch List Add AO. to your Watch List
Time period:    Moving average:     Compare to: 
AO World (AO.) share price history chart
Current Price:  
111.00p
on 17-10-2017 at 17:14:59
Change:   2.50p fall 2.20 %
Buy:   112.50p
Sell:   111.00p
   
AO World (AO, AO.L, LON:AO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,580 at 111.14p Days Range: 110.00 - 116.09p
Day's Volume: 539,792 52wk Range: 109.50 - 188.00p
Last Close: 111.00p Market Capitalisation:* £ 509.49 m
Open: 112.00p VWAP: 111.86p
ISIN: GB00BJTNFH41 Shares in Issue: 459.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3580111.14p169584857300688960Negotiated Trade -Immediate Publication17:01:57 - 17/10
Sell31553111.00p1760185722910467Uncrossing Trade16:35:08 - 17/10
Sell103111.75p1760185722909043Automated Trade16:29:50 - 17/10
Sell38111.00p1760185722906819Automated Trade16:25:30 - 17/10
Unknown595111.00p1760185722906818Automated Trade16:25:30 - 17/10
Sell500111.00p1760185722906791Automated Trade16:25:24 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 112.00 116.09 110.00 111.00 539,792
16 Oct 2017 (Mon) 113.75 115.00 112.00 113.50 312,129
13 Oct 2017 (Fri) 111.00 114.75 111.00 111.25 51,574
12 Oct 2017 (Thu) 111.00 115.25 111.00 115.00 151,208
11 Oct 2017 (Wed) 110.00 113.50 110.00 111.50 109,191
10 Oct 2017 (Tue) 111.50 113.00 108.00 111.50 294,105
9 Oct 2017 (Mon) 111.25 112.75 109.75 110.25 187,776
6 Oct 2017 (Fri) 113.50 113.50 109.75 113.50 14,160
5 Oct 2017 (Thu) 110.00 112.50 109.00 112.00 276,193
4 Oct 2017 (Wed) 115.00 115.00 109.00 111.50 139,238
3 Oct 2017 (Tue) 110.50 115.00 109.75 110.00 131,995
2 Oct 2017 (Mon) 110.00 113.25 110.00 112.00 62,802
29 Sep 2017 (Fri) 109.50 113.50 108.50 111.50 73,601
28 Sep 2017 (Thu) 112.25 112.25 109.50 109.50 53,854
27 Sep 2017 (Wed) 111.75 113.75 109.50 111.25 54,410
26 Sep 2017 (Tue) 115.25 116.75 111.25 112.00 169,810
25 Sep 2017 (Mon) 111.75 117.25 110.00 117.25 349,527
22 Sep 2017 (Fri) 116.25 117.75 107.50 111.50 839,840
21 Sep 2017 (Thu) 112.75 115.75 111.00 111.00 13,525
20 Sep 2017 (Wed) 115.50 116.50 111.00 113.00 20,114
19 Sep 2017 (Tue) 121.00 121.00 112.25 112.25 73,213
18 Sep 2017 (Mon) 114.25 118.00 114.25 117.50 69,135

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL