AO World Share Price (AO) - Buy AO Shares

View your Watch List Add AO. to your Watch List
Time period:    Moving average:     Compare to: 
AO World (AO.) share price history chart
Current Price:  
113.00p
on 23-08-2017 at 14:43:12
Change:   0.75p fall 0.66 %
Buy:   113.50p
Sell:   113.25p
   
AO World (AO, AO.L, LON:AO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 8 at 113.00p Days Range: 113.00 - 114.50p
Day's Volume: 20,021 52wk Range: 113.00 - 188.00p
Last Close: 113.75p Market Capitalisation:* £ 518.67 m
Open: 113.00p VWAP: 113.90p
ISIN: GB00BJTNFH41 Shares in Issue: 459.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell8113.00p1726169581907457Automated Trade14:41:27 - 23/08
Buy110113.50p1725551106610434Automated Trade13:42:45 - 22/08
Buy233112.75p1725551106594932Automated Trade09:43:04 - 22/08
Sell638115.00p1723077205463425Automated Trade15:43:18 - 18/08
Sell198118.25p1722458730166570Automated Trade15:26:54 - 17/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 113.00 114.50 113.00 113.75 20,021
22 Aug 2017 (Tue) 112.75 115.00 112.00 114.50 33,430
21 Aug 2017 (Mon) 112.75 118.75 112.25 115.50 494,459
18 Aug 2017 (Fri) 116.75 116.75 114.00 118.50 154,476
17 Aug 2017 (Thu) 119.00 119.00 114.25 116.75 363,043
16 Aug 2017 (Wed) 113.75 117.00 113.75 117.00 71,911
15 Aug 2017 (Tue) 111.00 116.75 111.00 116.50 8,512
14 Aug 2017 (Mon) 116.00 118.50 116.00 117.25 19,199
11 Aug 2017 (Fri) 117.00 118.00 114.75 118.00 37,702
10 Aug 2017 (Thu) 118.75 118.75 117.00 117.75 7,664
9 Aug 2017 (Wed) 117.50 119.00 117.50 117.75 87,045
8 Aug 2017 (Tue) 120.00 120.00 117.00 117.00 325,937
7 Aug 2017 (Mon) 118.50 119.50 118.25 118.00 41,279
4 Aug 2017 (Fri) 118.50 119.50 118.25 118.00 41,279
3 Aug 2017 (Thu) 121.50 128.25 117.00 119.00 45,865
2 Aug 2017 (Wed) 117.25 119.25 117.25 119.50 31,063
1 Aug 2017 (Tue) 119.50 119.50 118.50 117.75 28,432
31 Jul 2017 (Mon) 117.00 118.50 117.00 117.75 170,980
28 Jul 2017 (Fri) 119.00 120.00 116.25 117.00 252,893
27 Jul 2017 (Thu) 118.50 119.50 118.00 118.25 79,628

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL