AO World Share Price (AO) - Buy AO Shares

View your Watch List Add AO. to your Watch List
Time period:    Moving average:     Compare to: 
AO World (AO.) share price history chart
Current Price:  
135.00p
on 27-04-2017 at 17:15:00
Change:   1.00p fall 0.74 %
Buy:   135.90p
Sell:   132.50p
   
AO World (AO, AO.L, LON:AO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 133 at 135.71p Days Range: 135.00 - 139.30p
Day's Volume: 86,141 52wk Range: 120.50 - 188.00p
Last Close: 135.00p Market Capitalisation:* £ 619.65 m
Open: 139.30p VWAP: 135.87p
ISIN: GB00BJTNFH41 Shares in Issue: 459.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy133135.71p1652598876709560Negotiated Trade -Immediate Publication17:01:17 - 27/04
Sell22960135.00p1653189422201468Uncrossing Trade16:35:22 - 27/04
Sell248135.00p1653189422197934Automated Trade16:29:54 - 27/04
Sell207135.00p1653189422197552Automated Trade16:29:22 - 27/04
Sell430135.00p1653189422197469Automated Trade16:29:15 - 27/04
Sell335135.00p1653189422197314Automated Trade16:29:03 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 139.30 139.30 135.00 135.00 86,141
26 Apr 2017 (Wed) 135.00 137.79 135.00 136.00 81,638
25 Apr 2017 (Tue) 139.00 139.00 135.00 135.10 649,483
24 Apr 2017 (Mon) 138.40 138.58 135.10 135.70 216,901
21 Apr 2017 (Fri) 135.00 138.20 135.00 136.00 837,387
20 Apr 2017 (Thu) 137.00 137.10 135.00 135.00 314,483
19 Apr 2017 (Wed) 136.40 140.00 135.00 137.00 548,279
18 Apr 2017 (Tue) 139.90 139.90 135.40 135.70 185,953
17 Apr 2017 (Mon) 139.80 140.70 135.13 137.00 176,717
14 Apr 2017 (Fri) 139.80 140.70 135.13 137.00 176,717
13 Apr 2017 (Thu) 139.80 140.70 135.13 137.00 176,717
12 Apr 2017 (Wed) 140.20 143.80 133.60 143.20 153,280
11 Apr 2017 (Tue) 135.00 139.10 135.00 138.90 253,225
10 Apr 2017 (Mon) 133.20 135.90 132.90 135.00 112,535
7 Apr 2017 (Fri) 137.00 137.13 133.00 135.00 160,480
6 Apr 2017 (Thu) 137.00 137.00 134.40 135.20 503,225
5 Apr 2017 (Wed) 135.30 139.30 135.00 135.00 492,671
4 Apr 2017 (Tue) 136.50 139.99 135.00 137.00 197,226
3 Apr 2017 (Mon) 136.90 136.90 134.50 135.80 133,775
31 Mar 2017 (Fri) 143.60 143.60 133.20 135.00 739,194
30 Mar 2017 (Thu) 138.00 143.10 132.58 141.00 2,829,335
29 Mar 2017 (Wed) 138.30 144.20 136.20 137.90 195,226
28 Mar 2017 (Tue) 139.50 146.20 136.30 141.40 76,855

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL