Alfa Financial Software Holdings Share Price (ALFA) - Buy ALFA Shares

View your Watch List Add ALFA to your Watch List
Time period:    Moving average:     Compare to: 
Alfa Financial Software Holdings (ALFA) share price history chart
Current Price:  
533.00p
on 19-01-2018 at 17:14:59
Change:   9.00p fall 1.66 %
Buy:   537.00p
Sell:   531.00p
   
Alfa Financial Software Holdings (ALFA, ALFA.L, LON:ALFA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,893 at 538.66p Days Range: 533.00 - 542.00p
Day's Volume: 87,256 52wk Range: 397.00 - 548.00p
Last Close: 533.00p Market Capitalisation:* £ 1.60 bn
Open: 536.00p VWAP: 538.35p
ISIN: GB00BDHXPG30 Shares in Issue: 300.00 m
Sector:       Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1893538.66p18955156305439960016:51:18 - 19/01
Buy4500538.13p1014507538391051216:51:08 - 19/01
Sell9542533.00p1818348090603315Uncrossing Trade16:35:29 - 19/01
Sell224533.00p1818348090587092Automated Trade16:29:53 - 19/01
Sell17533.00p1818348090581552Automated Trade16:27:00 - 19/01
Buy1377534.00p1818348090575459Automated Trade16:22:54 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 536.00 542.00 533.00 533.00 87,256
18 Jan 2018 (Thu) 543.00 545.00 535.00 542.00 72,264
17 Jan 2018 (Wed) 539.00 545.00 534.00 545.00 75,741
16 Jan 2018 (Tue) 538.00 540.00 535.00 540.00 48,401
15 Jan 2018 (Mon) 532.00 539.00 532.00 537.00 50,922
12 Jan 2018 (Fri) 535.00 535.00 530.00 532.00 48,167
11 Jan 2018 (Thu) 538.00 538.00 534.00 535.00 73,277
10 Jan 2018 (Wed) 538.00 538.00 530.00 535.00 73,608
9 Jan 2018 (Tue) 534.00 536.00 532.00 532.00 66,278
8 Jan 2018 (Mon) 543.00 543.00 533.00 533.00 79,304
5 Jan 2018 (Fri) 545.00 545.00 534.00 542.00 66,412
4 Jan 2018 (Thu) 545.00 545.00 542.05 543.00 83,567
3 Jan 2018 (Wed) 542.00 545.00 541.00 543.00 77,718
2 Jan 2018 (Tue) 540.00 544.10 532.00 542.00 128,144
1 Jan 2018 (Mon) 535.00 536.00 531.00 535.00 65,498
29 Dec 2017 (Fri) 535.00 536.00 531.00 535.00 65,498
28 Dec 2017 (Thu) 534.50 535.00 528.00 528.00 76,122
27 Dec 2017 (Wed) 520.00 529.50 520.00 527.00 38,226
26 Dec 2017 (Tue) 526.00 537.75 524.60 525.50 12,659
25 Dec 2017 (Mon) 526.00 537.75 524.60 525.50 12,659
22 Dec 2017 (Fri) 526.00 537.75 524.60 525.50 12,659
21 Dec 2017 (Thu) 526.00 536.00 525.00 536.00 59,875

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL