Alfa Financial Software Holdings Share Price (ALFA) - Buy ALFA Shares

View your Watch List Add ALFA to your Watch List
Time period:    Moving average:     Compare to: 
Alfa Financial Software Holdings (ALFA) share price history chart
Current Price:  
485.70p
on 24-10-2017 at 12:02:04
Change:   1.70p fall 0.35 %
Buy:   486.00p
Sell:   485.00p
   
Alfa Financial Software Holdings (ALFA, ALFA.L, LON:ALFA) Price Details (LSE MAIN Listed Equity)
Last Trade: 259 at 485.70p Days Range: 484.70 - 489.50p
Day's Volume: 19,424 52wk Range: 397.00 - 528.00p
Last Close: 487.40p Market Capitalisation:* £ 1.46 bn
Open: 489.20p VWAP: 486.15p
ISIN: GB00BDHXPG30 Shares in Issue: 300.00 m
Sector:       Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown259485.70p1764514978636175Uncrossing Trade12:02:00 - 24/10
Sell76485.70p1764514978632527Automated Trade11:40:20 - 24/10
Buy519486.00p1764514978632398Automated Trade11:38:50 - 24/10
Buy360485.90p1764514978631478Automated Trade11:33:03 - 24/10
Sell328485.70p1764514978631476Automated Trade11:33:02 - 24/10
Sell366485.80p1764514978631444Automated Trade11:32:40 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 495.00 495.00 481.72 487.40 158,321
20 Oct 2017 (Fri) 482.00 491.30 482.00 490.00 27,567
19 Oct 2017 (Thu) 491.90 491.90 480.70 490.00 160,655
18 Oct 2017 (Wed) 481.60 491.20 481.60 486.10 67,300
17 Oct 2017 (Tue) 485.00 491.00 485.00 490.00 341,596
16 Oct 2017 (Mon) 490.00 491.75 488.80 490.00 119,253
13 Oct 2017 (Fri) 493.60 494.60 485.80 490.00 111,597
12 Oct 2017 (Thu) 495.00 502.00 492.00 492.00 113,336
11 Oct 2017 (Wed) 495.50 499.90 495.50 498.00 61,034
10 Oct 2017 (Tue) 505.00 505.00 499.50 501.00 39,600
9 Oct 2017 (Mon) 505.00 515.00 492.70 500.00 75,577
6 Oct 2017 (Fri) 507.50 525.00 507.00 515.00 52,081
5 Oct 2017 (Thu) 508.50 525.00 508.50 520.00 36,858
4 Oct 2017 (Wed) 515.00 529.50 515.00 524.50 47,631
3 Oct 2017 (Tue) 505.00 536.00 505.00 528.00 56,998
2 Oct 2017 (Mon) 500.00 515.50 500.00 515.50 49,663
29 Sep 2017 (Fri) 490.00 508.50 490.00 506.50 69,026
28 Sep 2017 (Thu) 485.00 502.50 485.00 502.50 42,447
27 Sep 2017 (Wed) 483.30 493.80 480.60 492.00 76,906
26 Sep 2017 (Tue) 480.00 485.30 480.00 483.10 26,991
25 Sep 2017 (Mon) 477.30 495.00 477.30 485.00 17,011

FTSE 100 Latest

ValueChange
7,522.082.37  % fall
 

SSL