UK dividends calendar - next 7 days
25th Apr 2024 15:47
| Price | 174.00p on 26-04-2024 at 08:24:29 |
|---|---|
| Change | 3.80p 2.23% |
| Buy | 174.20p |
| Sell | 171.20p |
| Buy / Sell ALFA Shares | |
| Last Trade: | Buy 235.00 at 174.00p |
| Day's Volume: | 8,118 |
| Last Close: | 170.20p |
| Open: | 174.00p |
| ISIN: | GB00BDHXPG30 |
| Day's Range | 174.00p - 174.00p |
| 52wk Range: | 139.00p - 203.00p |
| Market Capitalisation: | £514m |
| VWAP: | 171.1574p |
| Shares in Issue: | 295m |
Recent Trades History Alfa Fin (ALFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 235 | 174.00p | Automatic Execution |
08:24:27 - 26-Apr-24 |
| Sell* | 563 | 171.508p | Ordinary |
08:21:03 - 26-Apr-24 |
| Sell* | 588 | 171.508p | Ordinary |
08:14:56 - 26-Apr-24 |
| Buy* | 2,241 | 173.12p | Ordinary |
08:03:08 - 26-Apr-24 |
| Buy* | 350 | 172.536p | Ordinary |
07:32:08 - 26-Apr-24 |
| Sell* | 3,744 | 169.72p | Ordinary |
07:23:58 - 26-Apr-24 |
| Sell* | 397 | 169.72p | Ordinary |
07:23:58 - 26-Apr-24 |