Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	590.00p on 05-05-2025 at 18:15:12
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell WPP Shares

Last Trade:	Unknown 5,449.00 at 590.00p
Day's Volume:	0
Last Close:	590.00p
Open:	0.00p
ISIN:	JE00B8KF9B49

Day's Range	0.00p - 0.00p
52wk Range:	490.60p - 903.00p
Market Capitalisation:	£6,365m
VWAP:	0.00p
Shares in Issue:	1,079m

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Unknown*	5,449	590.00p	OTC Trade	16:35:24 - 02-May-25
Unknown*	15,947	590.00p	OTC Trade	16:35:24 - 02-May-25
Buy*	2,100	590.00p	Automatic Execution	16:35:24 - 02-May-25
Sell*	1,590	590.00p	Automatic Execution	16:35:24 - 02-May-25
Sell*	150	590.00p	Automatic Execution	16:35:24 - 02-May-25
Sell*	1,840	590.00p	Automatic Execution	16:35:24 - 02-May-25
Sell*	3,270	590.00p	Automatic Execution	16:35:23 - 02-May-25
Sell*	1,661,941	590.00p	Uncrossing Trade	16:35:23 - 02-May-25
Buy*	2	591.20p	Automatic Execution	16:29:55 - 02-May-25
Buy*	78	591.20p	Automatic Execution	16:29:42 - 02-May-25

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	590.00	590.00	590.00	590.00	0
2nd May 2025 (Fri)	577.40	592.60	576.40	590.00	3,190,222
1st May 2025 (Thu)	580.20	584.80	575.40	580.20	1,322,752
30th Apr 2025 (Wed)	572.40	579.20	570.00	576.20	3,724,966
29th Apr 2025 (Tue)	564.80	575.40	564.60	569.00	7,566,719
28th Apr 2025 (Mon)	552.20	565.20	550.40	561.20	2,531,474
25th Apr 2025 (Fri)	568.20	572.40	548.80	555.40	5,650,107
24th Apr 2025 (Thu)	549.00	562.40	545.00	559.80	2,779,545
23rd Apr 2025 (Wed)	546.20	559.20	546.20	552.60	2,007,197
22nd Apr 2025 (Tue)	536.40	539.20	531.00	539.20	3,572,926
21st Apr 2025 (Mon)	536.80	536.80	536.80	536.80	0
18th Apr 2025 (Fri)	536.80	536.80	536.80	536.80	0
17th Apr 2025 (Thu)	543.40	545.00	532.80	536.80	4,720,299
16th Apr 2025 (Wed)	551.60	554.60	537.20	544.80	2,717,835
15th Apr 2025 (Tue)	554.20	561.00	550.60	554.00	1,951,208
14th Apr 2025 (Mon)	538.20	554.10	535.60	551.60	2,878,989
11th Apr 2025 (Fri)	528.40	536.00	519.00	531.60	3,420,806
10th Apr 2025 (Thu)	550.00	554.00	525.80	525.80	3,215,711
9th Apr 2025 (Wed)	501.20	503.60	490.60	496.20	3,849,811
8th Apr 2025 (Tue)	517.40	525.60	505.40	518.00	4,564,608
7th Apr 2025 (Mon)	511.20	539.60	507.80	510.80	8,378,525

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
1st May 2025 11:42 am	RNS	Total Voting Rights and Capital
25th Apr 2025 7:00 am	RNS	First Quarter 2025 Trading Update
3rd Apr 2025 2:31 pm	RNS	WPP Acquires InfoSum
1st Apr 2025 2:02 pm	RNS	Total Voting Rights and Capital
1st Apr 2025 12:29 pm	RNS	Notification of Trading Update
28th Mar 2025 4:24 pm	RNS	Annual Report 2024 on Form 20-F
28th Mar 2025 12:16 pm	RNS	Publication of Annual Report 2024 & Notice of AGM
25th Mar 2025 10:01 am	RNS	Notification of Major Holdings
18th Mar 2025 9:58 am	RNS	Vesting of executive share award
14th Mar 2025 10:19 am	RNS	Executive Performance Share Awards

See more WPP regulatory news

FTSE 100 Latest

Value8,596.35

Change99.55