| Price | 1,016.50on 16-09-2019 at 16:30:00 |
|---|---|
| Change | -21.50 -2.07% |
| Buy | 1,016.00 |
| Sell | 1,015.00 |
| Buy / Sell WPP Shares | |
| Last Trade: | Buy 57,960 at 1,020.124p |
| Day's Volume: | 2,326,789 |
| Last Close: | 1,038.00p |
| Open: | 1,026.50p |
| ISIN: | JE00B8KF9B49 |
| Day's Range | 1,015.00p - 1,030.50p |
| 52wk Range: | 791.00p - 1,157.50p |
| Market Capitalisation: | £12,827m |
| VWAP: | 1,017.120p |
| Shares in Issue: | 1,262m |
Sector: Media
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History WPP (WPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57,960 | 1,020.124 | Ordinary | 18:45:01 - 16-Sep-19 |
| Buy* | 59 | 1,018.331 | Ordinary | 18:45:01 - 16-Sep-19 |
| Buy* | 8,813 | 1,016.50 | Ordinary Delayed publication | 17:31:35 - 16-Sep-19 |
| Buy* | 51,500 | 1,016.50 | Ordinary Delayed publication | 17:18:51 - 16-Sep-19 |
| Buy* | 51,514 | 1,016.50 | Ordinary Delayed publication | 18:01:30 - 16-Sep-19 |
| Buy* | 16,732 | 1,016.50 | Ordinary | 18:01:18 - 16-Sep-19 |
| Buy* | 482 | 1,016.50 | Ordinary | 18:01:25 - 16-Sep-19 |
| Buy* | 16,617 | 1,020.745 | Ordinary | 17:45:03 - 16-Sep-19 |
| Buy* | 63,283 | 1,017.804 | Ordinary | 17:41:47 - 16-Sep-19 |
| Buy* | 7,270 | 1,020.12 | Ordinary | 17:33:53 - 16-Sep-19 |
Share Price History for WPP |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 1,040.00 | 1,047.00 | 1,018.00 | 1,024.00 | |
| 11th Sep 2019 (Wed) | 1,021.50 | 1,046.50 | 1,021.50 | 1,039.50 | |
| 10th Sep 2019 (Tue) | 992.80 | 1,028.00 | 992.40 | 1,015.25 | |
| 9th Sep 2019 (Mon) | 988.80 | 999.00 | 976.60 | 997.50 | |
| 6th Sep 2019 (Fri) | 974.20 | 984.40 | 972.60 | 983.20 | |
| 5th Sep 2019 (Thu) | 971.40 | 976.80 | 965.40 | 971.60 | |
| 4th Sep 2019 (Wed) | 964.80 | 974.60 | 962.40 | 970.80 | |
| 3rd Sep 2019 (Tue) | 969.80 | 973.60 | 960.60 | 964.80 | |
| 2nd Sep 2019 (Mon) | 966.60 | 974.60 | 962.20 | 970.10 | |
| 30th Aug 2019 (Fri) | 969.40 | 973.40 | 964.60 | 968.70 | |
| 29th Aug 2019 (Thu) | 950.00 | 973.60 | 949.60 | 956.30 | |
| 28th Aug 2019 (Wed) | 948.00 | 956.40 | 938.40 | 956.30 | |
| 27th Aug 2019 (Tue) | 951.20 | 951.60 | 936.40 | 945.10 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 957.20 | |
| 23rd Aug 2019 (Fri) | 960.80 | 971.80 | 958.60 | 957.90 | |
| 22nd Aug 2019 (Thu) | 952.00 | 964.20 | 949.60 | 957.90 | |
| 21st Aug 2019 (Wed) | 943.00 | 962.60 | 943.00 | 954.30 | |
| 20th Aug 2019 (Tue) | 956.60 | 967.40 | 940.00 | 942.60 | |
| 19th Aug 2019 (Mon) | 959.40 | 964.80 | 958.00 | 959.50 | |
| 16th Aug 2019 (Fri) | 943.00 | 954.80 | 930.20 | 951.30 | |
WPP PLC is a group of individual companies who offer their clients a range of communication strategies aimed at helping them get to the top of their respective industries. The various strategies including marketing campaigns, advertising campaigns and management advice and it isn't uncommon for a number of the group's companies to work in unison so that the best service is provided. WPP was established in 1985 and now work out of 2000 offices in over 100 countries. At present the company is a member of the FTSE100, the Global FT500 and the Forbes International 500 which proves their standing within their chosen industry.
In 2007 the company as a whole reported revenues of over £6 billion and a market capitalisation of £7.7 billion. WPP PLC are one of the only parent companies who aim to provide every marketing and advertising service available so that clients need only make one stop. Companies that are a part of WPP PLC come from around the globe and more are forming partnerships each year, some of which are from countries that are new to the Group. In 2008, the company reported an increase of 15% in their revenue figures which indicate that the Group remains in a strong position with regards to their industry. Their share price has remained steady throughout the last year and their acquisition of the company Bates141 in 2008 and a majority stake in 10AM Communications in the same month has only helped to profit their shareholders further.
News - Wednesday, June 13, 2012
The leading share index in the UK moved higher on Wednesday as shareholders delivered yet another blow to executives. By the close of trade, the FTSE 100 was up by 0.18 per cent, reaching 5484....
News - Friday, April 29, 2011
The blue-chip index failed to break through the key resistance level of 6070 ahead of the break for the holiday weekend. The FTSE 100 closed very slightly up for the day, rising by 0.03 per cent to 6069, having increased by 2.7 per cent during April....
