Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	383.30p on 08-08-2025 at 08:36:30
Change	-8.50p -2.17%
Buy	383.20p
Sell	382.90p

Last Trade:	Buy 193.00 at 383.30p
Day's Volume:	697,437
Last Close:	391.80p
Open:	390.40p
ISIN:	JE00B8KF9B49

Day's Range	381.50p - 392.00p
52wk Range:	381.30p - 903.00p
Market Capitalisation:	£4.13b
VWAP:	384.74049p
Shares in Issue:	1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Buy*	193	383.30p	Automatic Execution	09:36:26 - 08-Aug-25
Buy*	671	383.30p	Automatic Execution	09:36:26 - 08-Aug-25
Buy*	391	383.30p	Automatic Execution	09:36:26 - 08-Aug-25
Buy*	418	382.90p	Automatic Execution	09:36:23 - 08-Aug-25
Buy*	128	382.90p	Automatic Execution	09:36:12 - 08-Aug-25
Sell*	252	382.90p	Automatic Execution	09:36:12 - 08-Aug-25
Sell*	1	382.40p	SI Trade	09:36:11 - 08-Aug-25
Buy*	46	383.00p	Automatic Execution	09:36:11 - 08-Aug-25
Buy*	864	383.00p	Automatic Execution	09:36:11 - 08-Aug-25
Buy*	181	382.90p	Automatic Execution	09:36:11 - 08-Aug-25

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	393.40	397.20	381.30	391.80	8,994,107
6th Aug 2025 (Wed)	405.00	405.70	401.30	402.10	3,186,271
5th Aug 2025 (Tue)	401.30	405.40	401.30	403.60	4,227,021
4th Aug 2025 (Mon)	401.50	404.60	399.00	401.50	3,397,559
1st Aug 2025 (Fri)	407.80	409.30	402.50	403.40	3,545,459
31st Jul 2025 (Thu)	400.80	412.00	400.80	410.00	4,382,590
30th Jul 2025 (Wed)	414.20	415.40	409.00	409.00	3,877,125
29th Jul 2025 (Tue)	420.20	422.90	415.00	415.00	6,556,700
28th Jul 2025 (Mon)	441.80	442.10	424.00	424.00	2,777,768
25th Jul 2025 (Fri)	433.20	437.50	428.30	432.90	3,575,094
24th Jul 2025 (Thu)	435.30	440.10	431.40	436.10	3,531,044
23rd Jul 2025 (Wed)	430.90	433.80	427.00	430.00	4,788,808
22nd Jul 2025 (Tue)	414.50	426.40	414.00	425.80	3,682,768
21st Jul 2025 (Mon)	418.30	418.30	411.50	413.80	2,718,395
18th Jul 2025 (Fri)	415.10	420.70	413.80	418.60	4,011,058
17th Jul 2025 (Thu)	418.30	421.90	408.10	413.80	4,613,242
16th Jul 2025 (Wed)	415.00	419.40	410.20	411.70	4,244,186
15th Jul 2025 (Tue)	421.90	435.10	418.10	420.40	11,747,714
14th Jul 2025 (Mon)	415.50	419.70	414.00	414.60	5,518,686
11th Jul 2025 (Fri)	430.50	431.10	415.60	420.80	6,786,726
10th Jul 2025 (Thu)	436.20	447.40	433.40	433.40	8,431,199
9th Jul 2025 (Wed)	456.50	465.20	426.00	428.60	16,480,147
8th Jul 2025 (Tue)	518.80	529.40	517.00	527.60	3,606,200

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
7th Aug 2025 7:00 am	RNS	2025 Interim Results
1st Aug 2025 2:54 pm	RNS	Total Voting Rights and Capital
10th Jul 2025 7:00 am	RNS	Chief Executive Officer Appointment
9th Jul 2025 7:00 am	RNS	First Half 2025 Trading Update
1st Jul 2025 11:38 am	RNS	Total Voting Rights and Capital
13th Jun 2025 1:02 pm	RNS	Notification of Major Holdings
9th Jun 2025 7:00 am	RNS	Chief Executive Officer Succession
2nd Jun 2025 1:19 pm	RNS	Total Voting Rights and Capital
23rd May 2025 2:15 pm	RNS	Results of AGM
14th May 2025 3:21 pm	RNS	Notification of Major Holdings

See more WPP regulatory news

FTSE 100 Latest

Value9,102.19

Change1.42