Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	258.55p on 08-04-2026 at 09:45:37
Change	11.95p 4.85%
Buy	258.65p
Sell	258.25p

Last Trade:	Sell 35.00 at 258.30p
Day's Volume:	3,753,656
Last Close:	246.60p
Open:	258.00p
ISIN:	JE00B8KF9B49

Day's Range	255.00p - 260.60p
52wk Range:	218.50p - 616.20p
Market Capitalisation:	£2.79b
VWAP:	258.03196p
Shares in Issue:	1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Sell*	35	258.30p	SI Trade	10:45:19 - 08-Apr-26
Sell*	160	258.55p	Automatic Execution	10:45:15 - 08-Apr-26
Sell*	1,219	258.50p	Automatic Execution	10:45:15 - 08-Apr-26
Sell*	211	258.50p	Automatic Execution	10:45:15 - 08-Apr-26
Sell*	160	258.60p	Automatic Execution	10:45:15 - 08-Apr-26
Sell*	87	258.60p	Automatic Execution	10:45:15 - 08-Apr-26
Buy*	495	258.80p	Automatic Execution	10:44:33 - 08-Apr-26
Buy*	119	258.80p	Automatic Execution	10:44:33 - 08-Apr-26
Buy*	387	258.80p	Automatic Execution	10:44:17 - 08-Apr-26
Buy*	210	258.80p	Automatic Execution	10:44:17 - 08-Apr-26

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	245.70	258.40	245.35	246.60	7,928,856
6th Apr 2026 (Mon)	239.80	239.80	239.80	239.80	0
3rd Apr 2026 (Fri)	239.80	239.80	239.80	239.80	0
2nd Apr 2026 (Thu)	242.30	243.90	235.40	239.80	8,909,809
1st Apr 2026 (Wed)	235.50	240.70	233.50	240.70	5,468,556
31st Mar 2026 (Tue)	236.60	239.00	231.20	233.50	6,319,767
30th Mar 2026 (Mon)	232.40	234.40	227.20	233.10	4,550,202
27th Mar 2026 (Fri)	234.90	234.90	229.40	232.70	3,061,421
26th Mar 2026 (Thu)	232.70	236.70	228.60	232.20	4,729,383
25th Mar 2026 (Wed)	230.00	234.00	227.00	232.10	5,714,754
24th Mar 2026 (Tue)	226.80	232.50	223.00	226.20	5,055,908
23rd Mar 2026 (Mon)	224.20	231.20	218.50	224.90	4,798,281
20th Mar 2026 (Fri)	227.90	230.50	223.20	227.10	21,206,886
19th Mar 2026 (Thu)	227.10	230.00	222.00	225.50	5,001,534
18th Mar 2026 (Wed)	235.50	237.50	224.30	227.40	8,505,877
17th Mar 2026 (Tue)	237.00	242.20	235.10	237.10	4,951,736
16th Mar 2026 (Mon)	239.70	242.90	234.70	235.90	5,042,677
13th Mar 2026 (Fri)	236.00	243.40	231.90	238.00	6,367,438
12th Mar 2026 (Thu)	253.80	255.50	235.20	235.20	7,575,982
11th Mar 2026 (Wed)	259.00	259.70	253.30	255.40	3,610,560
10th Mar 2026 (Tue)	262.80	265.00	253.80	256.20	5,427,313
9th Mar 2026 (Mon)	256.80	266.00	254.80	257.70	4,754,909

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
7th Apr 2026 10:06 am	RNS	Notification of Major Holdings
1st Apr 2026 11:45 am	RNS	Total Voting Rights and Capital
24th Mar 2026 3:31 pm	RNS	Executive Performance Share Plan and Awards
19th Mar 2026 12:44 pm	RNS	2025 Annual Report on Form 20-F
19th Mar 2026 12:09 pm	RNS	Publication of 2025 Annual Report & Notice of AGM
11th Mar 2026 4:08 pm	RNS	Vesting of Share Awards
11th Mar 2026 4:08 pm	RNS	Vesting of Share Awards
10th Mar 2026 5:26 pm	RNS	Notification of Major Holdings
10th Mar 2026 5:26 pm	RNS	Notification of Major Holdings
2nd Mar 2026 4:54 pm	RNS	Total Voting Rights and Capital

See more WPP regulatory news

FTSE 100 Latest

Value10,590.48

Change241.69