Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	303.50p on 26-11-2025 at 15:01:38
Change	-1.00p -0.33%
Buy	303.70p
Sell	303.20p

Last Trade:	Buy 1,054.00 at 303.50p
Day's Volume:	1,509,777
Last Close:	304.50p
Open:	301.80p
ISIN:	JE00B8KF9B49

Day's Range	296.70p - 304.70p
52wk Range:	266.10p - 903.00p
Market Capitalisation:	£3.27b
VWAP:	300.45215p
Shares in Issue:	1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Buy*	1,054	303.50p	Automatic Execution	15:01:37 - 26-Nov-25
Buy*	385	303.30p	Automatic Execution	15:01:37 - 26-Nov-25
Buy*	467	303.30p	Automatic Execution	15:01:37 - 26-Nov-25
Sell*	163	303.10p	Automatic Execution	15:01:37 - 26-Nov-25
Buy*	374	303.20p	Automatic Execution	15:00:33 - 26-Nov-25
Buy*	9	303.20p	Automatic Execution	15:00:33 - 26-Nov-25
Buy*	449	303.20p	Automatic Execution	15:00:33 - 26-Nov-25
Buy*	317	303.20p	Automatic Execution	15:00:33 - 26-Nov-25
Buy*	201	303.20p	Automatic Execution	15:00:32 - 26-Nov-25
Buy*	623	303.20p	Automatic Execution	15:00:32 - 26-Nov-25

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	301.80	304.70	296.70	304.50	1,509,777
25th Nov 2025 (Tue)	303.40	310.20	303.10	304.50	7,717,450
24th Nov 2025 (Mon)	306.00	312.50	300.60	303.00	89,495,757
21st Nov 2025 (Fri)	293.00	303.20	286.20	303.20	12,669,733
20th Nov 2025 (Thu)	314.60	316.90	299.40	299.40	14,653,530
19th Nov 2025 (Wed)	313.20	318.00	310.90	313.60	7,279,491
18th Nov 2025 (Tue)	306.00	314.50	303.70	311.70	15,755,303
17th Nov 2025 (Mon)	302.00	325.10	292.90	320.10	13,145,378
14th Nov 2025 (Fri)	282.10	288.30	277.50	288.30	10,328,748
13th Nov 2025 (Thu)	296.60	296.60	282.60	286.50	7,611,516
12th Nov 2025 (Wed)	302.30	303.70	294.30	298.70	18,532,562
11th Nov 2025 (Tue)	298.00	308.80	292.70	303.00	9,730,017
10th Nov 2025 (Mon)	282.00	288.60	281.00	286.90	6,285,171
7th Nov 2025 (Fri)	266.10	280.60	266.10	279.10	9,445,297
6th Nov 2025 (Thu)	272.20	276.90	270.30	270.30	13,429,945
5th Nov 2025 (Wed)	268.90	273.40	266.50	268.90	7,183,136
4th Nov 2025 (Tue)	272.20	276.00	269.30	271.90	8,530,500
3rd Nov 2025 (Mon)	285.00	288.50	274.70	274.90	7,964,318
31st Oct 2025 (Fri)	292.80	300.80	286.90	287.50	9,691,297
30th Oct 2025 (Thu)	336.90	336.90	294.40	302.50	16,619,962
29th Oct 2025 (Wed)	362.40	366.10	356.40	360.60	4,406,942
28th Oct 2025 (Tue)	363.00	367.70	360.50	365.00	3,848,208
27th Oct 2025 (Mon)	359.70	362.60	354.80	362.40	2,755,424

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
21st Nov 2025 8:00 am	RNS	Notification of Major Holdings
20th Nov 2025 10:11 am	RNS	Notification of Major Holdings
14th Nov 2025 7:30 am	RNS	Director / PDMR Transaction Notification
11th Nov 2025 4:34 pm	RNS	Notification of Major Holdings
4th Nov 2025 9:00 am	RNS	Notification of Major Holdings
3rd Nov 2025 11:07 am	RNS	Total Voting Rights and Capital
30th Oct 2025 7:00 am	RNS	Third Quarter 2025 Trading Update
23rd Oct 2025 3:00 pm	RNS	WPP unveils WPP Open Pro
16th Oct 2025 1:25 pm	RNS	Board Committee membership change
30th Sep 2025 1:36 pm	RNS	Notification of Major Holdings

See more WPP regulatory news

FTSE 100 Latest

Value9,678.63

Change69.10