| Price | 298.20p on 21-11-2025 at 15:59:35 |
|---|---|
| Change | -1.20p -0.4% |
| Buy | 298.40p |
| Sell | 297.90p |
| Last Trade: | Buy 5,000.00 at 298.16p |
| Day's Volume: | 5,829,292 |
| Last Close: | 299.40p |
| Open: | 293.00p |
| ISIN: | JE00B8KF9B49 |
| Day's Range | 286.20p - 299.20p |
| 52wk Range: | 266.10p - 903.00p |
| Market Capitalisation: | £3.22b |
| VWAP: | 294.11307p |
| Shares in Issue: | 1.08b |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
WPP (WPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 298.16p | Ordinary |
15:59:30 - 21-Nov-25 |
| Unknown* | 0 | 298.40p | SI Trade |
15:59:14 - 21-Nov-25 |
| Buy* | 456 | 298.20p | Automatic Execution |
15:58:31 - 21-Nov-25 |
| Buy* | 165 | 298.20p | Automatic Execution |
15:58:31 - 21-Nov-25 |
| Buy* | 28 | 298.10p | Automatic Execution |
15:58:31 - 21-Nov-25 |
| Buy* | 514 | 298.10p | Automatic Execution |
15:58:31 - 21-Nov-25 |
| Sell* | 479 | 298.00p | Automatic Execution |
15:58:31 - 21-Nov-25 |
| Buy* | 5,000 | 298.208p | Ordinary |
15:58:24 - 21-Nov-25 |
| Buy* | 76 | 298.20p | SI Trade |
15:58:15 - 21-Nov-25 |
| Buy* | 1,472 | 298.20p | SI Trade |
15:58:15 - 21-Nov-25 |
WPP (WPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 10:11 am | RNS | Notification of Major Holdings |
| 14th Nov 2025 7:30 am | RNS | Director / PDMR Transaction Notification |
| 11th Nov 2025 4:34 pm | RNS | Notification of Major Holdings |
| 4th Nov 2025 9:00 am | RNS | Notification of Major Holdings |
| 3rd Nov 2025 11:07 am | RNS | Total Voting Rights and Capital |
| 30th Oct 2025 7:00 am | RNS | Third Quarter 2025 Trading Update |
| 23rd Oct 2025 3:00 pm | RNS | WPP unveils WPP Open Pro |
| 16th Oct 2025 1:25 pm | RNS | Board Committee membership change |
| 30th Sep 2025 1:36 pm | RNS | Notification of Major Holdings |
| 18th Sep 2025 12:13 pm | RNS | Notification of Trading Update |
