Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	322.60p on 10-12-2025 at 11:25:48
Change	5.40p 1.7%
Buy	322.70p
Sell	322.40p

Last Trade:	Buy 347.00 at 322.70p
Day's Volume:	1,027,217
Last Close:	317.20p
Open:	322.00p
ISIN:	JE00B8KF9B49

Day's Range	321.00p - 327.80p
52wk Range:	266.10p - 893.60p
Market Capitalisation:	£3.48b
VWAP:	324.05909p
Shares in Issue:	1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Buy*	347	322.70p	SI Trade	11:25:38 - 10-Dec-25
Buy*	136	322.60p	Automatic Execution	11:25:38 - 10-Dec-25
Buy*	116	322.60p	Automatic Execution	11:25:38 - 10-Dec-25
Sell*	63	322.50p	Automatic Execution	11:25:38 - 10-Dec-25
Sell*	351	322.50p	Automatic Execution	11:25:38 - 10-Dec-25
Sell*	191	322.40p	SI Trade	11:24:33 - 10-Dec-25
Unknown*	181	322.50p	SI Trade	11:24:32 - 10-Dec-25
Buy*	1,204	322.40p	Automatic Execution	11:24:32 - 10-Dec-25
Sell*	38	322.211p	Ordinary	11:24:12 - 10-Dec-25
Buy*	338	322.30p	Automatic Execution	11:23:42 - 10-Dec-25

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	322.00	327.80	321.00	317.20	1,027,217
9th Dec 2025 (Tue)	301.20	320.10	301.20	317.20	6,383,279
8th Dec 2025 (Mon)	296.20	298.50	291.90	298.50	4,599,736
5th Dec 2025 (Fri)	290.60	300.70	290.60	295.30	5,371,209
4th Dec 2025 (Thu)	288.40	294.10	286.70	290.90	4,800,061
3rd Dec 2025 (Wed)	288.80	290.90	283.00	286.30	8,055,968
2nd Dec 2025 (Tue)	295.30	299.30	288.80	289.20	6,021,071
1st Dec 2025 (Mon)	302.60	302.60	292.30	298.70	5,669,439
28th Nov 2025 (Fri)	301.30	304.70	298.40	303.80	3,927,236
27th Nov 2025 (Thu)	300.70	301.70	297.00	299.10	6,125,320
26th Nov 2025 (Wed)	301.80	304.70	296.70	301.70	3,695,330
25th Nov 2025 (Tue)	303.40	310.20	303.10	304.50	7,717,450
24th Nov 2025 (Mon)	306.00	312.50	300.60	303.00	89,495,757
21st Nov 2025 (Fri)	293.00	303.20	286.20	303.20	12,669,733
20th Nov 2025 (Thu)	314.60	316.90	299.40	299.40	14,653,530
19th Nov 2025 (Wed)	313.20	318.00	310.90	313.60	7,279,491
18th Nov 2025 (Tue)	306.00	314.50	303.70	311.70	15,755,303
17th Nov 2025 (Mon)	302.00	325.10	292.90	320.10	13,145,378
14th Nov 2025 (Fri)	282.10	288.30	277.50	288.30	10,328,748
13th Nov 2025 (Thu)	296.60	296.60	282.60	286.50	7,611,516
12th Nov 2025 (Wed)	302.30	303.70	294.30	298.70	18,532,562
11th Nov 2025 (Tue)	298.00	308.80	292.70	303.00	9,730,017
10th Nov 2025 (Mon)	282.00	288.60	281.00	286.90	6,285,171

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
2nd Dec 2025 4:24 pm	RNS	WPP successfully prices €1,000m bond issuance
2nd Dec 2025 4:20 pm	RNS	Vesting of Share Awards
1st Dec 2025 12:24 pm	RNS	Total Voting Rights and Capital
28th Nov 2025 9:38 am	RNS	Notification of Major Holdings
27th Nov 2025 11:01 am	RNS	Notification of Major Holdings
21st Nov 2025 8:00 am	RNS	Notification of Major Holdings
20th Nov 2025 10:11 am	RNS	Notification of Major Holdings
14th Nov 2025 7:30 am	RNS	Director / PDMR Transaction Notification
11th Nov 2025 4:34 pm	RNS	Notification of Major Holdings
4th Nov 2025 9:00 am	RNS	Notification of Major Holdings

See more WPP regulatory news

FTSE 100 Latest

Value9,665.33

Change23.32