Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	232.70p on 27-03-2026 at 19:30:09
Change	0.50p 0.22%
Buy	233.20p
Sell	232.90p

Last Trade:	Buy 1,552,836.00 at 232.70p
Day's Volume:	3,061,421
Last Close:	232.70p
Open:	234.90p
ISIN:	JE00B8KF9B49

Day's Range	229.40p - 234.90p
52wk Range:	218.50p - 616.20p
Market Capitalisation:	£2.51b
VWAP:	232.14861p
Shares in Issue:	1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Buy*	1,552,836	232.70p	Suspected BUY Trade	16:35:06 - 27-Mar-26
Buy*	8	233.30p	Automatic Execution	16:29:51 - 27-Mar-26
Sell*	940	233.00p	Automatic Execution	16:29:51 - 27-Mar-26
Sell*	1,322	233.00p	Automatic Execution	16:29:50 - 27-Mar-26
Buy*	90	233.00p	Automatic Execution	16:29:48 - 27-Mar-26
Sell*	1,440	232.90p	Automatic Execution	16:29:48 - 27-Mar-26
Sell*	678	232.90p	Automatic Execution	16:29:44 - 27-Mar-26
Sell*	246	232.90p	Automatic Execution	16:29:44 - 27-Mar-26
Buy*	300	233.00p	Automatic Execution	16:29:44 - 27-Mar-26
Buy*	1,350	232.90p	Automatic Execution	16:29:39 - 27-Mar-26

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	234.90	234.90	229.40	232.70	3,061,421
26th Mar 2026 (Thu)	232.70	236.70	228.60	232.20	4,729,383
25th Mar 2026 (Wed)	230.00	234.00	227.00	232.10	5,714,754
24th Mar 2026 (Tue)	226.80	232.50	223.00	226.20	5,055,908
23rd Mar 2026 (Mon)	224.20	231.20	218.50	224.90	4,798,281
20th Mar 2026 (Fri)	227.90	230.50	223.20	227.10	21,206,886
19th Mar 2026 (Thu)	227.10	230.00	222.00	225.50	5,001,534
18th Mar 2026 (Wed)	235.50	237.50	224.30	227.40	8,505,877
17th Mar 2026 (Tue)	237.00	242.20	235.10	237.10	4,951,736
16th Mar 2026 (Mon)	239.70	242.90	234.70	235.90	5,042,677
13th Mar 2026 (Fri)	236.00	243.40	231.90	238.00	6,367,438
12th Mar 2026 (Thu)	253.80	255.50	235.20	235.20	7,575,982
11th Mar 2026 (Wed)	259.00	259.70	253.30	255.40	3,610,560
10th Mar 2026 (Tue)	262.80	265.00	253.80	256.20	5,427,313
9th Mar 2026 (Mon)	256.80	266.00	254.80	257.70	4,754,909
6th Mar 2026 (Fri)	273.90	276.10	259.80	263.40	6,824,500
5th Mar 2026 (Thu)	255.20	273.80	252.40	271.90	9,329,794
4th Mar 2026 (Wed)	243.00	255.30	242.70	255.10	9,427,424
3rd Mar 2026 (Tue)	250.30	252.00	238.00	242.40	6,912,464
2nd Mar 2026 (Mon)	269.80	274.50	254.00	254.00	8,017,900

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
24th Mar 2026 3:31 pm	RNS	Executive Performance Share Plan and Awards
19th Mar 2026 12:44 pm	RNS	2025 Annual Report on Form 20-F
19th Mar 2026 12:09 pm	RNS	Publication of 2025 Annual Report & Notice of AGM
11th Mar 2026 4:08 pm	RNS	Vesting of Share Awards
11th Mar 2026 4:08 pm	RNS	Vesting of Share Awards
10th Mar 2026 5:26 pm	RNS	Notification of Major Holdings
10th Mar 2026 5:26 pm	RNS	Notification of Major Holdings
2nd Mar 2026 4:54 pm	RNS	Total Voting Rights and Capital
26th Feb 2026 10:17 am	RNS	Director / PDMR Transaction Notification
26th Feb 2026 7:00 am	RNS	Strategy Update and 2025 Preliminary Results

See more WPP regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82