Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	265.50p on 02-03-2026 at 12:19:01
Change	-9.50p -3.45%
Buy	265.30p
Sell	264.60p

Last Trade:	Sell 2,500.00 at 264.8655p
Day's Volume:	1,802,161
Last Close:	275.00p
Open:	269.80p
ISIN:	JE00B8KF9B49

Day's Range	263.80p - 274.50p
52wk Range:	246.10p - 650.60p
Market Capitalisation:	£2.86b
VWAP:	268.12825p
Shares in Issue:	1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Sell*	2,500	264.8655p	Ordinary	12:19:00 - 02-Mar-26
Buy*	92	265.0792p	Ordinary	12:18:50 - 02-Mar-26
Sell*	783	264.80p	SI Trade	12:18:48 - 02-Mar-26
Buy*	9,139	265.466p	SI Trade	12:18:28 - 02-Mar-26
Buy*	1,000	265.387p	Ordinary	12:18:18 - 02-Mar-26
Buy*	3,010	265.4697p	Ordinary	12:17:32 - 02-Mar-26
Sell*	715	265.10p	SI Trade	12:17:12 - 02-Mar-26
Buy*	675	265.50p	Automatic Execution	12:17:11 - 02-Mar-26
Buy*	579	265.40p	Automatic Execution	12:17:11 - 02-Mar-26
Buy*	293	265.40p	Automatic Execution	12:17:11 - 02-Mar-26

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	269.80	274.50	263.80	275.00	1,802,162
27th Feb 2026 (Fri)	283.50	286.00	259.70	275.00	13,008,894
26th Feb 2026 (Thu)	271.50	294.40	246.10	283.90	16,661,746
25th Feb 2026 (Wed)	273.00	279.60	270.60	272.40	5,397,579
24th Feb 2026 (Tue)	271.30	279.20	268.30	271.50	4,305,028
23rd Feb 2026 (Mon)	280.00	281.30	267.10	270.00	7,386,956
20th Feb 2026 (Fri)	277.80	284.00	276.60	277.50	8,050,268
19th Feb 2026 (Thu)	276.90	282.60	271.90	275.70	5,240,115
18th Feb 2026 (Wed)	263.20	273.60	260.80	271.20	6,786,460
17th Feb 2026 (Tue)	264.10	272.00	261.80	263.30	3,673,552
16th Feb 2026 (Mon)	274.60	278.20	262.00	264.10	3,068,971
13th Feb 2026 (Fri)	261.90	275.50	261.80	272.90	4,800,233
12th Feb 2026 (Thu)	270.80	274.60	259.30	259.30	5,552,008
11th Feb 2026 (Wed)	282.70	282.70	268.00	268.00	5,939,709
10th Feb 2026 (Tue)	272.00	283.60	271.30	282.90	6,998,219
9th Feb 2026 (Mon)	274.70	277.50	263.50	268.30	4,147,395
6th Feb 2026 (Fri)	257.50	268.70	254.60	267.80	7,419,789
5th Feb 2026 (Thu)	261.70	266.90	257.00	260.30	8,560,608
4th Feb 2026 (Wed)	263.00	267.90	255.50	257.20	11,306,529
3rd Feb 2026 (Tue)	297.00	297.60	267.00	267.00	9,992,847
2nd Feb 2026 (Mon)	300.70	302.60	292.80	302.60	5,310,468

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
26th Feb 2026 10:17 am	RNS	Director / PDMR Transaction Notification
26th Feb 2026 7:00 am	RNS	Strategy Update and 2025 Preliminary Results
25th Feb 2026 2:55 pm	RNS	Notification of Major Holdings
25th Feb 2026 12:10 pm	RNS	Notification of Major Holdings
20th Feb 2026 10:51 am	RNS	Notification of Major Holdings
13th Feb 2026 5:15 pm	RNS	Notification of Major Holdings
2nd Feb 2026 5:35 pm	RNS	Notification of Major Holdings
2nd Feb 2026 3:09 pm	RNS	Total Voting Rights and Capital
20th Jan 2026 12:12 pm	RNS	Notification of Results and Strategy Update
6th Jan 2026 9:41 am	RNS	Notification of Major Holdings

See more WPP regulatory news

FTSE 100 Latest

Value10,790.29

Change-120.26