| Price | 349.80p on 09-01-2026 at 19:40:09 |
|---|---|
| Change | 10.60p 3.13% |
| Buy | 347.20p |
| Sell | 346.80p |
| Last Trade: | Sell 16,767.00 at 345.101p |
| Day's Volume: | 4,538,970 |
| Last Close: | 349.80p |
| Open: | 343.80p |
| ISIN: | JE00B8KF9B49 |
| Day's Range | 340.40p - 349.80p |
| 52wk Range: | 266.10p - 798.20p |
| Market Capitalisation: | £3.77b |
| VWAP: | 347.86487p |
| Shares in Issue: | 1.08b |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
WPP (WPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,767 | 345.101p | SI Trade Suspected SELL Trade |
16:47:03 - 09-Jan-26 |
| Buy* | 69,831 | 347.917p | SI Trade Negotiated Trade |
16:47:01 - 09-Jan-26 |
| Buy* | 22,000 | 349.80p | Automatic Execution |
16:35:07 - 09-Jan-26 |
| Buy* | 16,500 | 349.80p | Automatic Execution |
16:35:07 - 09-Jan-26 |
| Buy* | 2,642,916 | 349.80p | Suspected BUY Trade |
16:35:07 - 09-Jan-26 |
| Sell* | 43 | 346.80p | SI Trade |
16:29:58 - 09-Jan-26 |
| Sell* | 3,000 | 346.738p | Negotiated Trade |
16:29:36 - 09-Jan-26 |
| Buy* | 163 | 346.90p | Automatic Execution |
16:29:33 - 09-Jan-26 |
| Buy* | 9 | 346.90p | Automatic Execution |
16:29:33 - 09-Jan-26 |
| Buy* | 178 | 346.90p | Automatic Execution |
16:29:31 - 09-Jan-26 |
WPP (WPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 9:41 am | RNS | Notification of Major Holdings |
| 2nd Jan 2026 12:38 pm | RNS | Total Voting Rights and Capital |
| 22nd Dec 2025 1:19 pm | RNS | Notification of Major Holdings |
| 22nd Dec 2025 1:19 pm | RNS | Notification of Major Holdings |
| 18th Dec 2025 2:08 pm | RNS | Director Declaration |
| 18th Dec 2025 2:08 pm | RNS | Director Declaration |
| 2nd Dec 2025 4:24 pm | RNS | WPP successfully prices €1,000m bond issuance |
| 2nd Dec 2025 4:20 pm | RNS | Vesting of Share Awards |
| 1st Dec 2025 12:24 pm | RNS | Total Voting Rights and Capital |
| 28th Nov 2025 9:38 am | RNS | Notification of Major Holdings |
