Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

WPP Group Share Price (WPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 951.40on 24-05-2019 at 16:30:00
Change 4.40 0.46%
Buy 951.60
Sell 951.20
Buy / Sell WPP Shares
Sponsored Financial Content
Last Trade: Buy 301 at 958.104p
Day's Volume: 2,578,799
Last Close: 947.00p
Open: 951.40p
Day's Range 948.80p - 960.60p
52wk Range: 791.00p - 1,323.50p
Market Capitalisation: £12,006m
VWAP: 0.00p
Shares in Issue: 1,262m

Recent Trades History WPP Group (WPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:02 - 24-May-19
Delayed publication
17:08:28 - 24-May-19
Buy*82,632954.19817:44:28 - 24-May-19
Buy*5,237952.53317:35:03 - 24-May-19
Buy*3,730952.57817:16:51 - 24-May-19
Buy*9,629951.74117:08:05 - 24-May-19
Buy*1,034955.22917:05:04 - 24-May-19
Sell*15,200951.35717:05:05 - 24-May-19
Buy*8,134952.198Automatic Execution
16:50:14 - 24-May-19
Sell*1,397951.40Uncrossing Trade
16:35:18 - 24-May-19

Share Price History for WPP Group

Time period:
Date Open High Low Close Volume
24th May 2019 (Fri)951.40960.60948.80947.002,578,799
23rd May 2019 (Thu)961.40964.80937.80966.403,009,335
22nd May 2019 (Wed)955.40973.20955.00957.803,277,125
21st May 2019 (Tue)959.80962.00948.200.003,338,572
20th May 2019 (Mon)961.40971.20950.80962.802,509,463
17th May 2019 (Fri)966.40966.60950.40961.601,946,651
16th May 2019 (Thu)954.80962.80948.20956.001,653,267
15th May 2019 (Wed)955.80956.40939.40952.401,788,879
14th May 2019 (Tue)947.40954.60945.40939.801,996,795
13th May 2019 (Mon)960.80960.80936.40962.602,461,809
10th May 2019 (Fri)963.40976.60959.20959.802,035,954
9th May 2019 (Thu)965.40971.80959.40971.602,802,118
8th May 2019 (Wed)962.00977.20957.40965.003,724,905
7th May 2019 (Tue)964.60978.60956.40978.004,874,453
6th May 2019 (Mon)
3rd May 2019 (Fri)971.00981.40966.00973.603,599,931
2nd May 2019 (Thu)960.00982.20953.80968.804,199,282
1st May 2019 (Wed)962.80972.40962.00956.402,392,349
30th Apr 2019 (Tue)961.20968.80949.20965.003,999,910
29th Apr 2019 (Mon)971.20979.20961.20955.004,173,285
26th Apr 2019 (Fri)924.80971.80895.00906.006,809,153
25th Apr 2019 (Thu)920.00922.20906.00911.405,340,444

WPP - WPP Group Investor Summary

WPP PLC is a group of individual companies who offer their clients a range of communication strategies aimed at helping them get to the top of their respective industries. The various strategies including marketing campaigns, advertising campaigns and management advice and it isn't uncommon for a number of the group's companies to work in unison so that the best service is provided. WPP was established in 1985 and now work out of 2000 offices in over 100 countries. At present the company is a member of the FTSE100, the Global FT500 and the Forbes International 500 which proves their standing within their chosen industry.

In 2007 the company as a whole reported revenues of over £6 billion and a market capitalisation of £7.7 billion. WPP PLC are one of the only parent companies who aim to provide every marketing and advertising service available so that clients need only make one stop. Companies that are a part of WPP PLC come from around the globe and more are forming partnerships each year, some of which are from countries that are new to the Group. In 2008, the company reported an increase of 15% in their revenue figures which indicate that the Group remains in a strong position with regards to their industry. Their share price has remained steady throughout the last year and their acquisition of the company Bates141 in 2008 and a majority stake in 10AM Communications in the same month has only helped to profit their shareholders further.

News about WPP Group (WPP)

Sir Martin Sorrel At Top of FTSE Pay Table

News - Saturday, May 25, 2019

Sir Martin Sorrell, who serves as the chief executive of WPP, a marketing and advertising conglomerate, has benefited massively from performance related pay, seeing a 70% boost in his renumeration during the last year. His total salary now amounts to almost £30 million - making it the highest pay award out of all FTSE 100 companies....

FTSE Climbs to Seven Week High

News - Saturday, May 25, 2019

At the Jackson Hole central bank meeting, ECB boss Mario Draghi hinted at the possibility of stimulus measures, including quantitative easing, for the euro-zone. Draghi noted that the political rift in France, caused by talk of austerity, served only to reinforce the point that action should be taken soon to stimulate the economy....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered