Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	266.40p on 21-04-2026 at 09:10:45
Change	1.40p 0.53%
Buy	266.45p
Sell	266.35p

Last Trade:	Buy 153.00 at 266.40p
Day's Volume:	240,047
Last Close:	265.00p
Open:	265.05p
ISIN:	JE00B8KF9B49

Day's Range	265.05p - 267.70p
52wk Range:	218.50p - 616.20p
Market Capitalisation:	£2.87b
VWAP:	266.29798p
Shares in Issue:	1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Buy*	153	266.40p	Automatic Execution	10:10:45 - 21-Apr-26
Buy*	57	266.40p	Automatic Execution	10:10:45 - 21-Apr-26
Buy*	18	266.40p	Automatic Execution	10:10:45 - 21-Apr-26
Sell*	105	266.30p	Automatic Execution	10:09:40 - 21-Apr-26
Buy*	33	266.35p	Automatic Execution	10:07:07 - 21-Apr-26
Buy*	153	266.25p	Automatic Execution	10:06:55 - 21-Apr-26
Buy*	100	266.20p	Automatic Execution	10:06:41 - 21-Apr-26
Buy*	1,000	266.20p	SI Trade	10:06:06 - 21-Apr-26
Buy*	3,650	266.056p	Ordinary	10:06:05 - 21-Apr-26
Buy*	259	266.10p	Automatic Execution	10:03:35 - 21-Apr-26

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	268.75	269.90	262.75	265.00	4,068,034
17th Apr 2026 (Fri)	269.60	276.10	268.85	271.25	4,922,640
16th Apr 2026 (Thu)	265.40	272.45	263.35	268.35	4,935,711
15th Apr 2026 (Wed)	259.70	263.05	253.00	263.00	5,237,532
14th Apr 2026 (Tue)	255.25	263.20	251.15	259.55	9,005,081
13th Apr 2026 (Mon)	247.90	253.10	246.05	251.40	6,077,269
10th Apr 2026 (Fri)	248.20	257.60	248.15	250.25	6,341,385
9th Apr 2026 (Thu)	253.80	254.20	240.85	244.65	10,496,162
8th Apr 2026 (Wed)	258.00	261.40	254.40	256.00	10,498,874
7th Apr 2026 (Tue)	245.70	258.40	245.35	246.60	7,928,856
6th Apr 2026 (Mon)	239.80	239.80	239.80	239.80	0
3rd Apr 2026 (Fri)	239.80	239.80	239.80	239.80	0
2nd Apr 2026 (Thu)	242.30	243.90	235.40	239.80	8,909,809
1st Apr 2026 (Wed)	235.50	240.70	233.50	240.70	5,468,556
31st Mar 2026 (Tue)	236.60	239.00	231.20	233.50	6,319,767
30th Mar 2026 (Mon)	232.40	234.40	227.20	233.10	4,550,202
27th Mar 2026 (Fri)	234.90	234.90	229.40	232.70	3,061,421
26th Mar 2026 (Thu)	232.70	236.70	228.60	232.20	4,729,383
25th Mar 2026 (Wed)	230.00	234.00	227.00	232.10	5,714,754
24th Mar 2026 (Tue)	226.80	232.50	223.00	226.20	5,055,908
23rd Mar 2026 (Mon)	224.20	231.20	218.50	224.90	4,798,281

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
10th Apr 2026 12:05 pm	RNS	Notification of Major Holdings
9th Apr 2026 10:23 am	RNS	Notification of Q1 2026 Trading Update
9th Apr 2026 10:12 am	RNS	Notification of Major Holdings
7th Apr 2026 10:06 am	RNS	Notification of Major Holdings
1st Apr 2026 11:45 am	RNS	Total Voting Rights and Capital
24th Mar 2026 3:31 pm	RNS	Executive Performance Share Plan and Awards
19th Mar 2026 12:44 pm	RNS	2025 Annual Report on Form 20-F
19th Mar 2026 12:09 pm	RNS	Publication of 2025 Annual Report & Notice of AGM
11th Mar 2026 4:08 pm	RNS	Vesting of Share Awards
11th Mar 2026 4:08 pm	RNS	Vesting of Share Awards

See more WPP regulatory news

FTSE 100 Latest

Value10,625.27

Change16.19