Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

WPP Group Share Price (WPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 866.80on 23-01-2019 at 16:30:00
Change -12.60 -1.43%
Buy 867.80
Sell 867.20
Buy / Sell WPP Shares
Last Trade: Buy 6 at 878.112p
Day's Volume: 2,459,402
Last Close: 879.40p
Open: 879.00p
ISIN: JE00B8KF9B49
Day's Range 865.40p - 880.60p
52wk Range: 802.60p - 1,474.00p
Market Capitalisation: £10,937m
VWAP: 868.327p
Shares in Issue: 1,262m

Recent Trades History WPP Group (WPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6878.11218:45:01 - 23-Jan-19
Buy*5,297874.90317:39:00 - 23-Jan-19
Buy*47878.32517:32:46 - 23-Jan-19
Buy*1,095876.89117:24:21 - 23-Jan-19
Buy*644871.35117:24:08 - 23-Jan-19
Sell*735866.63217:07:16 - 23-Jan-19
Buy*9,070873.38117:03:34 - 23-Jan-19
Buy*6,297874.73817:03:27 - 23-Jan-19
Sell*8,108866.83917:05:04 - 23-Jan-19
Sell*936866.85716:54:41 - 23-Jan-19

Share Price History for WPP Group

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)874.80888.60871.20873.803,168,427
21st Jan 2019 (Mon)873.00887.80870.80875.802,815,848
18th Jan 2019 (Fri)871.00880.60869.40863.402,606,280
17th Jan 2019 (Thu)871.80873.20858.20876.802,618,474
16th Jan 2019 (Wed)884.60887.60869.40880.602,874,998
15th Jan 2019 (Tue)898.00901.80876.80883.803,901,628
14th Jan 2019 (Mon)896.00896.00875.60879.402,749,294
11th Jan 2019 (Fri)880.00888.60865.00880.002,687,259
10th Jan 2019 (Thu)881.20885.20873.60881.002,514,662
9th Jan 2019 (Wed)886.00887.20869.80874.404,864,584
8th Jan 2019 (Tue)865.60882.40864.40866.003,761,216
7th Jan 2019 (Mon)864.80875.00850.20852.604,413,266
2nd Jan 2019 (Wed)835.20856.60827.40846.602,958,493
1st Jan 2019 (Tue)0.000.000.00846.600
31st Dec 2018 (Mon)864.80864.80846.60846.601,001,257
28th Dec 2018 (Fri)833.00859.60831.60830.202,609,342
27th Dec 2018 (Thu)856.60868.60824.20850.003,543,480
26th Dec 2018 (Wed)0.000.000.00850.000
25th Dec 2018 (Tue)0.000.000.00850.000
24th Dec 2018 (Mon)850.00852.00828.00850.00955,301

WPP - WPP Group Investor Summary

WPP PLC is a group of individual companies who offer their clients a range of communication strategies aimed at helping them get to the top of their respective industries. The various strategies including marketing campaigns, advertising campaigns and management advice and it isn't uncommon for a number of the group's companies to work in unison so that the best service is provided. WPP was established in 1985 and now work out of 2000 offices in over 100 countries. At present the company is a member of the FTSE100, the Global FT500 and the Forbes International 500 which proves their standing within their chosen industry.

In 2007 the company as a whole reported revenues of over £6 billion and a market capitalisation of £7.7 billion. WPP PLC are one of the only parent companies who aim to provide every marketing and advertising service available so that clients need only make one stop. Companies that are a part of WPP PLC come from around the globe and more are forming partnerships each year, some of which are from countries that are new to the Group. In 2008, the company reported an increase of 15% in their revenue figures which indicate that the Group remains in a strong position with regards to their industry. Their share price has remained steady throughout the last year and their acquisition of the company Bates141 in 2008 and a majority stake in 10AM Communications in the same month has only helped to profit their shareholders further.

News about WPP Group (WPP)

FTSE Falters and Pound Stuck Below $1.22

News - Thursday, March 09, 2017

The FTSE 100 has faltered, and the pound is stuck below $1.22, with other European indices also faltering, following some disappointing earnings updates....

FTSE 100 off To Weak Start as Dog Day Mood Continues

News - Wednesday, August 24, 2016

The FTSE 100 got off to a weak start on Wednesday morning, with trading volumes remaining thin in the run up to the Jackson Hole symposium; the results of which are due on Friday....

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered