Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	237.10p on 17-03-2026 at 19:40:08
Change	1.20p 0.51%
Buy	237.00p
Sell	236.80p

Last Trade:	Sell 26,212.00 at 238.748p
Day's Volume:	4,951,736
Last Close:	237.10p
Open:	237.00p
ISIN:	JE00B8KF9B49

Day's Range	235.10p - 242.20p
52wk Range:	231.90p - 633.80p
Market Capitalisation:	£2.56b
VWAP:	237.63287p
Shares in Issue:	1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Sell*	26,212	238.748p	SI Trade Suspected SELL Trade	16:47:02 - 17-Mar-26
Buy*	625,000	237.992p	Suspected BUY Trade	16:35:32 - 17-Mar-26
Buy*	10,678	237.10p	SI Trade	16:35:10 - 17-Mar-26
Sell*	2,636,866	237.10p	Uncrossing Trade	16:35:10 - 17-Mar-26
Sell*	511	236.90p	SI Trade	16:29:59 - 17-Mar-26
Unknown*	339	236.80p	OTC Trade	16:29:58 - 17-Mar-26
Sell*	339	236.80p	SI Trade	16:29:58 - 17-Mar-26
Buy*	10	236.95p	Ordinary	16:29:52 - 17-Mar-26
Buy*	890	236.90p	Automatic Execution	16:29:42 - 17-Mar-26
Sell*	354	237.00p	Automatic Execution	16:29:41 - 17-Mar-26

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	237.00	242.20	235.10	237.10	4,951,736
16th Mar 2026 (Mon)	239.70	242.90	234.70	235.90	5,042,677
13th Mar 2026 (Fri)	236.00	243.40	231.90	238.00	6,367,438
12th Mar 2026 (Thu)	253.80	255.50	235.20	235.20	7,575,982
11th Mar 2026 (Wed)	259.00	259.70	253.30	255.40	3,610,560
10th Mar 2026 (Tue)	262.80	265.00	253.80	256.20	5,427,313
9th Mar 2026 (Mon)	256.80	266.00	254.80	257.70	4,754,909
6th Mar 2026 (Fri)	273.90	276.10	259.80	263.40	6,824,500
5th Mar 2026 (Thu)	255.20	273.80	252.40	271.90	9,329,794
4th Mar 2026 (Wed)	243.00	255.30	242.70	255.10	9,427,424
3rd Mar 2026 (Tue)	250.30	252.00	238.00	242.40	6,912,464
2nd Mar 2026 (Mon)	269.80	274.50	254.00	254.00	8,017,900
27th Feb 2026 (Fri)	283.50	286.00	259.70	275.00	13,008,894
26th Feb 2026 (Thu)	271.50	294.40	246.10	283.90	16,661,746
25th Feb 2026 (Wed)	273.00	279.60	270.60	272.40	5,397,579
24th Feb 2026 (Tue)	271.30	279.20	268.30	271.50	4,305,028
23rd Feb 2026 (Mon)	280.00	281.30	267.10	270.00	7,386,956
20th Feb 2026 (Fri)	277.80	284.00	276.60	277.50	8,050,268
19th Feb 2026 (Thu)	276.90	282.60	271.90	275.70	5,240,115
18th Feb 2026 (Wed)	263.20	273.60	260.80	271.20	6,786,460

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
11th Mar 2026 4:08 pm	RNS	Vesting of Share Awards
11th Mar 2026 4:08 pm	RNS	Vesting of Share Awards
10th Mar 2026 5:26 pm	RNS	Notification of Major Holdings
10th Mar 2026 5:26 pm	RNS	Notification of Major Holdings
2nd Mar 2026 4:54 pm	RNS	Total Voting Rights and Capital
26th Feb 2026 10:17 am	RNS	Director / PDMR Transaction Notification
26th Feb 2026 7:00 am	RNS	Strategy Update and 2025 Preliminary Results
25th Feb 2026 2:55 pm	RNS	Notification of Major Holdings
25th Feb 2026 12:10 pm	RNS	Notification of Major Holdings
20th Feb 2026 10:51 am	RNS	Notification of Major Holdings

See more WPP regulatory news

FTSE 100 Latest

Value10,403.60

Change85.91