| Price | 317.20p on 09-12-2025 at 19:15:06 |
|---|---|
| Change | 18.70p 6.26% |
| Buy | 319.30p |
| Sell | 318.80p |
| Last Trade: | Sell 28,573.00 at 317.20p |
| Day's Volume: | 6,383,279 |
| Last Close: | 317.20p |
| Open: | 301.20p |
| ISIN: | JE00B8KF9B49 |
| Day's Range | 301.20p - 320.10p |
| 52wk Range: | 266.10p - 893.60p |
| Market Capitalisation: | £3.42b |
| VWAP: | 314.13028p |
| Shares in Issue: | 1.08b |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
WPP (WPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,573 | 317.20p | SI Trade Suspected SELL Trade |
17:07:38 - 09-Dec-25 |
| Sell* | 1,680 | 317.20p | Automatic Execution |
16:39:01 - 09-Dec-25 |
| Sell* | 910 | 317.20p | Automatic Execution |
16:39:01 - 09-Dec-25 |
| Sell* | 2,235 | 317.20p | Automatic Execution |
16:39:01 - 09-Dec-25 |
| Sell* | 3,295 | 317.20p | Automatic Execution |
16:39:01 - 09-Dec-25 |
| Sell* | 4,120 | 317.20p | Automatic Execution |
16:39:01 - 09-Dec-25 |
| Sell* | 3,114 | 317.20p | SI Trade |
16:35:28 - 09-Dec-25 |
| Sell* | 2,335,670 | 317.20p | Uncrossing Trade |
16:35:28 - 09-Dec-25 |
| Buy* | 100 | 319.00p | Automatic Execution |
16:29:59 - 09-Dec-25 |
| Buy* | 17,331 | 319.00p | Automatic Execution |
16:29:59 - 09-Dec-25 |
WPP (WPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 4:24 pm | RNS | WPP successfully prices €1,000m bond issuance |
| 2nd Dec 2025 4:20 pm | RNS | Vesting of Share Awards |
| 1st Dec 2025 12:24 pm | RNS | Total Voting Rights and Capital |
| 28th Nov 2025 9:38 am | RNS | Notification of Major Holdings |
| 27th Nov 2025 11:01 am | RNS | Notification of Major Holdings |
| 21st Nov 2025 8:00 am | RNS | Notification of Major Holdings |
| 20th Nov 2025 10:11 am | RNS | Notification of Major Holdings |
| 14th Nov 2025 7:30 am | RNS | Director / PDMR Transaction Notification |
| 11th Nov 2025 4:34 pm | RNS | Notification of Major Holdings |
| 4th Nov 2025 9:00 am | RNS | Notification of Major Holdings |
