Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WPP (WPP) Share Price

Price 258.40p on 28-04-2026 at 18:35:06
Change -0.60p -0.23%
Buy 258.00p
Sell 256.95p
Last Trade: Buy 9,750.00 at 260.00p
Day's Volume: 5,327,036
Last Close: 258.40p
Open: 274.00p
ISIN: JE00B8KF9B49
Day's Range 254.55p - 275.00p
52wk Range: 218.50p - 616.20p
Market Capitalisation: £2.79b
VWAP: 260.78544p
Shares in Issue: 1.08b

WPP (WPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,750 260.00p SI Trade
Negotiated Trade
16:41:55 - 28-Apr-26
Buy* 4,996 260.00p SI Trade
Negotiated Trade
16:41:55 - 28-Apr-26
Buy* 42,983 260.00p SI Trade
Negotiated Trade
16:41:55 - 28-Apr-26
Buy* 45,233 260.00p SI Trade
Negotiated Trade
16:41:55 - 28-Apr-26
Buy* 14,062 260.00p SI Trade
Negotiated Trade
16:41:55 - 28-Apr-26
Buy* 7,656 260.00p SI Trade
Negotiated Trade
16:41:55 - 28-Apr-26
Buy* 65,539 260.00p SI Trade
Negotiated Trade
16:41:55 - 28-Apr-26
Buy* 2,449 260.00p SI Trade
Negotiated Trade
16:41:55 - 28-Apr-26
Buy* 17,053 260.00p SI Trade
Negotiated Trade
16:41:55 - 28-Apr-26
Buy* 68,400 260.00p SI Trade
Negotiated Trade
16:41:55 - 28-Apr-26
See more WPP trades

WPP (WPP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 258.90 262.80 257.00 259.00 5,464,267
24th Apr 2026 (Fri) 259.10 264.40 255.20 259.75 2,737,748
23rd Apr 2026 (Thu) 265.20 267.65 259.35 260.65 3,335,981
22nd Apr 2026 (Wed) 271.00 271.30 264.30 267.05 5,987,104
21st Apr 2026 (Tue) 265.05 269.85 264.10 267.00 4,172,500
20th Apr 2026 (Mon) 268.75 269.90 262.75 265.00 4,068,034
17th Apr 2026 (Fri) 269.60 276.10 268.85 271.25 4,922,640
16th Apr 2026 (Thu) 265.40 272.45 263.35 268.35 4,935,711
15th Apr 2026 (Wed) 259.70 263.05 253.00 263.00 5,237,532
14th Apr 2026 (Tue) 255.25 263.20 251.15 259.55 9,005,081
13th Apr 2026 (Mon) 247.90 253.10 246.05 251.40 6,077,269
10th Apr 2026 (Fri) 248.20 257.60 248.15 250.25 6,341,385
9th Apr 2026 (Thu) 253.80 254.20 240.85 244.65 10,496,162
8th Apr 2026 (Wed) 258.00 261.40 254.40 256.00 10,498,874
7th Apr 2026 (Tue) 245.70 258.40 245.35 246.60 7,928,856
6th Apr 2026 (Mon) 239.80 239.80 239.80 239.80 0
3rd Apr 2026 (Fri) 239.80 239.80 239.80 239.80 0
2nd Apr 2026 (Thu) 242.30 243.90 235.40 239.80 8,909,809
1st Apr 2026 (Wed) 235.50 240.70 233.50 240.70 5,468,556
31st Mar 2026 (Tue) 236.60 239.00 231.20 233.50 6,319,767
30th Mar 2026 (Mon) 232.40 234.40 227.20 233.10 4,550,202
See more WPP price history

WPP (WPP) Regulatory News

Date Source Headline
10th Apr 2026 12:05 pm RNS Notification of Major Holdings
9th Apr 2026 10:23 am RNS Notification of Q1 2026 Trading Update
9th Apr 2026 10:12 am RNS Notification of Major Holdings
7th Apr 2026 10:06 am RNS Notification of Major Holdings
1st Apr 2026 11:45 am RNS Total Voting Rights and Capital
24th Mar 2026 3:31 pm RNS Executive Performance Share Plan and Awards
19th Mar 2026 12:44 pm RNS 2025 Annual Report on Form 20-F
19th Mar 2026 12:09 pm RNS Publication of 2025 Annual Report & Notice of AGM
11th Mar 2026 4:08 pm RNS Vesting of Share Awards
11th Mar 2026 4:08 pm RNS Vesting of Share Awards
See more WPP regulatory news

WPP (WPP) Share News

WPP backs outlook after expected decline in first quarter revenue

28th Apr 2026 10:37

(Alliance News) - WPP PLC on Tuesday reported lower revenue for the first quarter but reiterated its guidance for the full year. Read More

LONDON BRIEFING: BP and Barclays lift profit and shareholder returns

28th Apr 2026 07:59

(Alliance News) - Barclays reports a rise in first-quarter profit and announces a new share buyback, BP delivers earnings growth and a higher dividend as it benefits from elevated oil prices driven by the Iran war, and Coca-Cola Europacific Partners posts revenue growth. Read More

UK earnings, trading statements calendar - next 7 days

21st Apr 2026 16:36

Read More

WINNERS & LOSERS: AO World backs view; B&M shares decline

10th Apr 2026 09:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: Oil lifts BP; Hunting up on deal wins

7th Apr 2026 09:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more WPP news
FTSE 100 Latest
Value10,332.79
Change11.70

Login to your account

Forgot Password?

Not Registered