| Price | 771.80p on 31-01-2025 at 14:32:23 |
|---|---|
| Change | -4.80p -0.62% |
| Buy | 772.00p |
| Sell | 771.60p |
| Buy / Sell WPP Shares | |
| Last Trade: | Buy 133.00 at 771.80p |
| Day's Volume: | 374,409 |
| Last Close: | 776.60p |
| Open: | 776.00p |
| ISIN: | JE00B8KF9B49 |
| Day's Range | 770.00p - 776.40p |
| 52wk Range: | 678.80p - 903.00p |
| Market Capitalisation: | £8,322m |
| VWAP: | 773.31248p |
| Shares in Issue: | 1,078m |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History WPP (WPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 133 | 771.80p | Automatic Execution |
14:32:23 - 31-Jan-25 |
| Sell* | 335 | 771.60p | Automatic Execution |
14:32:11 - 31-Jan-25 |
| Sell* | 177 | 771.80p | Automatic Execution |
14:32:11 - 31-Jan-25 |
| Sell* | 316 | 771.80p | Automatic Execution |
14:32:11 - 31-Jan-25 |
| Sell* | 490 | 771.80p | Automatic Execution |
14:32:11 - 31-Jan-25 |
| Sell* | 158 | 772.00p | Automatic Execution |
14:32:01 - 31-Jan-25 |
| Sell* | 131 | 772.00p | Automatic Execution |
14:32:01 - 31-Jan-25 |
| Buy* | 281 | 772.2036p | Ordinary |
14:31:55 - 31-Jan-25 |
| Buy* | 213 | 772.20p | Automatic Execution |
14:31:19 - 31-Jan-25 |
| Sell* | 101 | 772.00p | Automatic Execution |
14:31:19 - 31-Jan-25 |
