Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	273.20p on 05-05-2026 at 18:35:07
Change	7.60p 2.86%
Buy	274.00p
Sell	273.15p

Last Trade:	Sell 451.00 at 272.43p
Day's Volume:	4,999,547
Last Close:	273.20p
Open:	265.10p
ISIN:	JE00B8KF9B49

Day's Range	265.05p - 278.20p
52wk Range:	218.50p - 616.20p
Market Capitalisation:	£2.95b
VWAP:	272.31867p
Shares in Issue:	1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Sell*	451	272.43p	SI Trade Suspected SELL Trade	16:49:57 - 05-May-26
Buy*	27,297	273.178p	SI Trade Negotiated Trade	16:47:10 - 05-May-26
Sell*	348	273.25p	Automatic Execution	16:29:58 - 05-May-26
Sell*	849	273.525p	SI Trade	16:29:53 - 05-May-26
Buy*	95	273.70p	Automatic Execution	16:29:46 - 05-May-26
Sell*	372	273.60p	Automatic Execution	16:29:46 - 05-May-26
Buy*	68	273.80p	Automatic Execution	16:29:34 - 05-May-26
Buy*	139	273.75p	Automatic Execution	16:29:34 - 05-May-26
Sell*	279	273.60p	Automatic Execution	16:29:34 - 05-May-26
Sell*	1,093	273.775p	Ordinary	16:29:28 - 05-May-26

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	265.10	278.20	265.05	273.20	4,999,547
4th May 2026 (Mon)	265.60	265.60	265.60	265.60	0
1st May 2026 (Fri)	266.65	267.45	263.30	265.60	2,841,439
30th Apr 2026 (Thu)	267.20	268.45	263.80	267.20	4,354,362
29th Apr 2026 (Wed)	256.40	269.85	256.40	267.90	5,278,495
28th Apr 2026 (Tue)	274.00	275.00	254.55	258.40	5,327,036
27th Apr 2026 (Mon)	258.90	262.80	257.00	259.00	5,464,267
24th Apr 2026 (Fri)	259.10	264.40	255.20	259.75	2,737,748
23rd Apr 2026 (Thu)	265.20	267.65	259.35	260.65	3,335,981
22nd Apr 2026 (Wed)	271.00	271.30	264.30	267.05	5,987,104
21st Apr 2026 (Tue)	265.05	269.85	264.10	267.00	4,172,500
20th Apr 2026 (Mon)	268.75	269.90	262.75	265.00	4,068,034
17th Apr 2026 (Fri)	269.60	276.10	268.85	271.25	4,922,640
16th Apr 2026 (Thu)	265.40	272.45	263.35	268.35	4,935,711
15th Apr 2026 (Wed)	259.70	263.05	253.00	263.00	5,237,532
14th Apr 2026 (Tue)	255.25	263.20	251.15	259.55	9,005,081
13th Apr 2026 (Mon)	247.90	253.10	246.05	251.40	6,077,269
10th Apr 2026 (Fri)	248.20	257.60	248.15	250.25	6,341,385
9th Apr 2026 (Thu)	253.80	254.20	240.85	244.65	10,496,162
8th Apr 2026 (Wed)	258.00	261.40	254.40	256.00	10,498,874
7th Apr 2026 (Tue)	245.70	258.40	245.35	246.60	7,928,856
6th Apr 2026 (Mon)	239.80	239.80	239.80	239.80	0

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
1st May 2026 12:00 pm	RNS	Total Voting Rights and Capital
30th Apr 2026 5:08 pm	RNS	Notification of Major Holdings
29th Apr 2026 10:00 am	RNS	WPP appoints Peter Agnefjäll to the Board
28th Apr 2026 7:00 am	RNS	First Quarter 2026 Trading Update
10th Apr 2026 12:05 pm	RNS	Notification of Major Holdings
9th Apr 2026 10:23 am	RNS	Notification of Q1 2026 Trading Update
9th Apr 2026 10:12 am	RNS	Notification of Major Holdings
7th Apr 2026 10:06 am	RNS	Notification of Major Holdings
1st Apr 2026 11:45 am	RNS	Total Voting Rights and Capital
24th Mar 2026 3:31 pm	RNS	Executive Performance Share Plan and Awards

See more WPP regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82