Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	327.80p on 11-12-2025 at 19:40:08
Change	9.70p 3.05%
Buy	328.40p
Sell	328.00p

Last Trade:	Sell 36,409.00 at 325.316p
Day's Volume:	4,893,696
Last Close:	327.80p
Open:	318.10p
ISIN:	JE00B8KF9B49

Day's Range	314.10p - 329.20p
52wk Range:	266.10p - 893.60p
Market Capitalisation:	£3.54b
VWAP:	323.59051p
Shares in Issue:	1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Sell*	36,409	325.316p	SI Trade Suspected SELL Trade	16:47:09 - 11-Dec-25
Buy*	1,333,362	327.80p	Suspected BUY Trade	16:35:04 - 11-Dec-25
Sell*	250	327.90p	SI Trade	16:29:51 - 11-Dec-25
Sell*	437	328.00p	Automatic Execution	16:29:49 - 11-Dec-25
Buy*	375	328.10p	Automatic Execution	16:29:49 - 11-Dec-25
Sell*	33	327.90p	Automatic Execution	16:29:49 - 11-Dec-25
Sell*	364	327.90p	Automatic Execution	16:29:49 - 11-Dec-25
Sell*	100	327.90p	Automatic Execution	16:29:49 - 11-Dec-25
Sell*	373	327.90p	Automatic Execution	16:29:49 - 11-Dec-25
Sell*	111	327.90p	Automatic Execution	16:29:49 - 11-Dec-25

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	318.10	329.20	314.10	327.80	4,893,696
10th Dec 2025 (Wed)	322.00	327.80	316.80	318.10	4,362,124
9th Dec 2025 (Tue)	301.20	320.10	301.20	317.20	6,383,279
8th Dec 2025 (Mon)	296.20	298.50	291.90	298.50	4,599,736
5th Dec 2025 (Fri)	290.60	300.70	290.60	295.30	5,371,209
4th Dec 2025 (Thu)	288.40	294.10	286.70	290.90	4,800,061
3rd Dec 2025 (Wed)	288.80	290.90	283.00	286.30	8,055,968
2nd Dec 2025 (Tue)	295.30	299.30	288.80	289.20	6,021,071
1st Dec 2025 (Mon)	302.60	302.60	292.30	298.70	5,669,439
28th Nov 2025 (Fri)	301.30	304.70	298.40	303.80	3,927,236
27th Nov 2025 (Thu)	300.70	301.70	297.00	299.10	6,125,320
26th Nov 2025 (Wed)	301.80	304.70	296.70	301.70	3,695,330
25th Nov 2025 (Tue)	303.40	310.20	303.10	304.50	7,717,450
24th Nov 2025 (Mon)	306.00	312.50	300.60	303.00	89,495,757
21st Nov 2025 (Fri)	293.00	303.20	286.20	303.20	12,669,733
20th Nov 2025 (Thu)	314.60	316.90	299.40	299.40	14,653,530
19th Nov 2025 (Wed)	313.20	318.00	310.90	313.60	7,279,491
18th Nov 2025 (Tue)	306.00	314.50	303.70	311.70	15,755,303
17th Nov 2025 (Mon)	302.00	325.10	292.90	320.10	13,145,378
14th Nov 2025 (Fri)	282.10	288.30	277.50	288.30	10,328,748
13th Nov 2025 (Thu)	296.60	296.60	282.60	286.50	7,611,516
12th Nov 2025 (Wed)	302.30	303.70	294.30	298.70	18,532,562

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
2nd Dec 2025 4:24 pm	RNS	WPP successfully prices €1,000m bond issuance
2nd Dec 2025 4:20 pm	RNS	Vesting of Share Awards
1st Dec 2025 12:24 pm	RNS	Total Voting Rights and Capital
28th Nov 2025 9:38 am	RNS	Notification of Major Holdings
27th Nov 2025 11:01 am	RNS	Notification of Major Holdings
21st Nov 2025 8:00 am	RNS	Notification of Major Holdings
20th Nov 2025 10:11 am	RNS	Notification of Major Holdings
14th Nov 2025 7:30 am	RNS	Director / PDMR Transaction Notification
11th Nov 2025 4:34 pm	RNS	Notification of Major Holdings
4th Nov 2025 9:00 am	RNS	Notification of Major Holdings

See more WPP regulatory news

FTSE 100 Latest

Value9,703.16

Change47.63