Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	319.70p on 11-12-2025 at 11:59:20
Change	1.60p 0.5%
Buy	319.90p
Sell	319.60p

Last Trade:	Sell 501.00 at 319.70p
Day's Volume:	452,705
Last Close:	318.10p
Open:	318.10p
ISIN:	JE00B8KF9B49

Day's Range	314.10p - 320.60p
52wk Range:	266.10p - 893.60p
Market Capitalisation:	£3.45b
VWAP:	318.02869p
Shares in Issue:	1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Sell*	501	319.70p	Automatic Execution	11:59:08 - 11-Dec-25
Sell*	415	319.70p	Automatic Execution	11:59:08 - 11-Dec-25
Sell*	9,428	319.8353p	Ordinary	11:58:30 - 11-Dec-25
Buy*	500	319.865p	Ordinary	11:55:36 - 11-Dec-25
Buy*	4,000	319.8647p	Ordinary	11:55:28 - 11-Dec-25
Buy*	548	319.80p	Automatic Execution	11:55:20 - 11-Dec-25
Buy*	503	319.50p	Automatic Execution	11:54:28 - 11-Dec-25
Buy*	434	319.50p	Automatic Execution	11:54:28 - 11-Dec-25
Sell*	599	319.40p	Automatic Execution	11:54:28 - 11-Dec-25
Sell*	1,120	319.40p	Automatic Execution	11:54:28 - 11-Dec-25

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	318.10	320.60	314.10	318.10	452,705
10th Dec 2025 (Wed)	322.00	327.80	316.80	318.10	4,362,124
9th Dec 2025 (Tue)	301.20	320.10	301.20	317.20	6,383,279
8th Dec 2025 (Mon)	296.20	298.50	291.90	298.50	4,599,736
5th Dec 2025 (Fri)	290.60	300.70	290.60	295.30	5,371,209
4th Dec 2025 (Thu)	288.40	294.10	286.70	290.90	4,800,061
3rd Dec 2025 (Wed)	288.80	290.90	283.00	286.30	8,055,968
2nd Dec 2025 (Tue)	295.30	299.30	288.80	289.20	6,021,071
1st Dec 2025 (Mon)	302.60	302.60	292.30	298.70	5,669,439
28th Nov 2025 (Fri)	301.30	304.70	298.40	303.80	3,927,236
27th Nov 2025 (Thu)	300.70	301.70	297.00	299.10	6,125,320
26th Nov 2025 (Wed)	301.80	304.70	296.70	301.70	3,695,330
25th Nov 2025 (Tue)	303.40	310.20	303.10	304.50	7,717,450
24th Nov 2025 (Mon)	306.00	312.50	300.60	303.00	89,495,757
21st Nov 2025 (Fri)	293.00	303.20	286.20	303.20	12,669,733
20th Nov 2025 (Thu)	314.60	316.90	299.40	299.40	14,653,530
19th Nov 2025 (Wed)	313.20	318.00	310.90	313.60	7,279,491
18th Nov 2025 (Tue)	306.00	314.50	303.70	311.70	15,755,303
17th Nov 2025 (Mon)	302.00	325.10	292.90	320.10	13,145,378
14th Nov 2025 (Fri)	282.10	288.30	277.50	288.30	10,328,748
13th Nov 2025 (Thu)	296.60	296.60	282.60	286.50	7,611,516
12th Nov 2025 (Wed)	302.30	303.70	294.30	298.70	18,532,562
11th Nov 2025 (Tue)	298.00	308.80	292.70	303.00	9,730,017

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
2nd Dec 2025 4:24 pm	RNS	WPP successfully prices €1,000m bond issuance
2nd Dec 2025 4:20 pm	RNS	Vesting of Share Awards
1st Dec 2025 12:24 pm	RNS	Total Voting Rights and Capital
28th Nov 2025 9:38 am	RNS	Notification of Major Holdings
27th Nov 2025 11:01 am	RNS	Notification of Major Holdings
21st Nov 2025 8:00 am	RNS	Notification of Major Holdings
20th Nov 2025 10:11 am	RNS	Notification of Major Holdings
14th Nov 2025 7:30 am	RNS	Director / PDMR Transaction Notification
11th Nov 2025 4:34 pm	RNS	Notification of Major Holdings
4th Nov 2025 9:00 am	RNS	Notification of Major Holdings

See more WPP regulatory news

FTSE 100 Latest

Value9,669.00

Change13.47