Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WPP (WPP) Share Price

Price 551.00p on 13-06-2025 at 18:50:08
Change -7.00p -1.25%
Buy 550.00p
Sell 549.40p
Buy / Sell WPP Shares
Last Trade: Buy 322,332.00 at 551.00p
Day's Volume: 2,948,467
Last Close: 551.00p
Open: 554.20p
ISIN: JE00B8KF9B49
Day's Range 548.00p - 554.40p
52wk Range: 490.60p - 903.00p
Market Capitalisation: £5,944m
VWAP: 551.02086p
Shares in Issue: 1,079m

WPP (WPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 322,332 551.00p Suspected BUY Trade
16:37:03 - 13-Jun-25
Buy* 30,000 551.20p Ordinary
16:37:01 - 13-Jun-25
Unknown* 10,969 551.00p OTC Trade
16:35:29 - 13-Jun-25
Unknown* 2,427 551.00p OTC Trade
16:35:29 - 13-Jun-25
Buy* 1,100 551.00p Automatic Execution
16:35:28 - 13-Jun-25
Buy* 2,500 551.00p Automatic Execution
16:35:28 - 13-Jun-25
Buy* 2,500 551.00p Automatic Execution
16:35:28 - 13-Jun-25
Buy* 2,500 551.00p Automatic Execution
16:35:28 - 13-Jun-25
Buy* 2,500 551.00p Automatic Execution
16:35:28 - 13-Jun-25
Buy* 2,500 551.00p Automatic Execution
16:35:28 - 13-Jun-25
See more WPP trades

WPP (WPP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 554.20 554.40 548.00 551.00 2,948,467
12th Jun 2025 (Thu) 553.00 559.80 553.00 558.00 2,939,688
11th Jun 2025 (Wed) 548.60 563.00 545.00 555.80 5,546,557
10th Jun 2025 (Tue) 545.00 554.80 532.00 553.20 5,440,755
9th Jun 2025 (Mon) 550.80 555.40 541.20 543.40 5,060,935
6th Jun 2025 (Fri) 558.60 560.80 556.80 558.80 1,813,801
5th Jun 2025 (Thu) 554.60 564.60 554.20 557.60 3,533,251
4th Jun 2025 (Wed) 586.20 587.60 579.40 581.40 3,166,227
3rd Jun 2025 (Tue) 582.20 586.20 575.20 585.20 2,909,916
2nd Jun 2025 (Mon) 593.40 599.40 574.00 582.20 4,427,440
30th May 2025 (Fri) 599.20 603.40 596.60 599.40 5,180,816
29th May 2025 (Thu) 598.40 602.80 596.40 600.80 1,354,344
28th May 2025 (Wed) 598.80 603.60 595.20 595.60 1,552,478
27th May 2025 (Tue) 598.40 605.00 597.40 600.00 1,588,049
26th May 2025 (Mon) 591.60 591.60 591.60 591.60 0
23rd May 2025 (Fri) 592.60 601.40 581.20 591.60 3,552,652
22nd May 2025 (Thu) 590.40 595.00 586.60 592.60 2,683,911
21st May 2025 (Wed) 601.60 602.20 596.40 598.60 2,356,403
20th May 2025 (Tue) 601.20 611.80 599.40 608.40 2,399,596
19th May 2025 (Mon) 593.00 600.00 591.60 598.80 2,645,357
16th May 2025 (Fri) 602.20 603.40 594.80 596.80 4,981,801
15th May 2025 (Thu) 602.40 604.20 593.60 601.20 2,981,831
See more WPP price history

WPP (WPP) Regulatory News

Date Source Headline
13th Jun 2025 1:02 pm RNS Notification of Major Holdings
9th Jun 2025 7:00 am RNS Chief Executive Officer Succession
2nd Jun 2025 1:19 pm RNS Total Voting Rights and Capital
23rd May 2025 2:15 pm RNS Results of AGM
14th May 2025 3:21 pm RNS Notification of Major Holdings
12th May 2025 10:23 am RNS Executive Share Awards
1st May 2025 11:42 am RNS Total Voting Rights and Capital
25th Apr 2025 7:00 am RNS First Quarter 2025 Trading Update
3rd Apr 2025 2:31 pm RNS WPP Acquires InfoSum
1st Apr 2025 2:02 pm RNS Total Voting Rights and Capital
See more WPP regulatory news

WPP (WPP) Share News

LONDON BROKER RATINGS: BAE upped to buy; Grainger cut to equal weight

11th Jun 2025 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 dips but M&A keeps mid-caps in the green

9th Jun 2025 17:01

(Alliance News) - Stocks in London closed mixed on Monday amid a fresh burst of mid-and-small cap M&A activity, while the wider market watched as US-China trade talks resumed. Read More

LONDON MARKET MIDDAY: Tepid trade as eyes turn to US-China talks

9th Jun 2025 12:04

(Alliance News) - European stocks made a slow start to the new week, as traders anxiously await trade talks between the US and China. Read More

LONDON MARKET OPEN: Europe down after Asia gains before US-China talks

9th Jun 2025 08:52

(Alliance News) - European stocks opened in a tepid fashion on Monday, despite more confident trade in Asia, as investors await trade talks between the US and China. Read More

IN BRIEF: WPP CEO Mark Read to step down at the end of the year

9th Jun 2025 08:00

WPP PLC - London-based advertising agency - Mark Read will step down as chief executive officer at the end of 2025 after seven years leading the company. Read has spent over 30 years at the company and took on the role of CEO in September 2018, following the abrupt departure of founder Martin Sorrell. The search for a successor is underway. Read More

See more WPP news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered