Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	257.70p on 09-03-2026 at 17:55:07
Change	-5.70p -2.16%
Buy	260.40p
Sell	259.90p

Last Trade:	Sell 371.00 at 257.70p
Day's Volume:	4,754,898
Last Close:	257.70p
Open:	256.80p
ISIN:	JE00B8KF9B49

Day's Range	254.80p - 266.00p
52wk Range:	238.00p - 650.60p
Market Capitalisation:	£2.78b
VWAP:	258.57226p
Shares in Issue:	1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Sell*	371	257.70p	SI Trade Suspected SELL Trade	16:48:45 - 09-Mar-26
Buy*	27,703	261.428p	SI Trade Negotiated Trade	16:47:06 - 09-Mar-26
Sell*	43,278	257.70p	Automatic Execution	16:35:22 - 09-Mar-26
Sell*	2,886,069	257.70p	Uncrossing Trade	16:35:22 - 09-Mar-26
Buy*	168	260.00p	Automatic Execution	16:29:50 - 09-Mar-26
Buy*	167	259.80p	Automatic Execution	16:29:49 - 09-Mar-26
Sell*	200	259.70p	Automatic Execution	16:29:41 - 09-Mar-26
Sell*	272	259.80p	Automatic Execution	16:29:36 - 09-Mar-26
Buy*	75	260.00p	SI Trade	16:29:23 - 09-Mar-26
Sell*	273	259.70p	Automatic Execution	16:29:18 - 09-Mar-26

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	256.80	266.00	254.80	257.70	4,754,898
6th Mar 2026 (Fri)	273.90	276.10	259.80	263.40	6,824,500
5th Mar 2026 (Thu)	255.20	273.80	252.40	271.90	9,329,794
4th Mar 2026 (Wed)	243.00	255.30	242.70	255.10	9,427,424
3rd Mar 2026 (Tue)	250.30	252.00	238.00	242.40	6,912,464
2nd Mar 2026 (Mon)	269.80	274.50	254.00	254.00	8,017,900
27th Feb 2026 (Fri)	283.50	286.00	259.70	275.00	13,008,894
26th Feb 2026 (Thu)	271.50	294.40	246.10	283.90	16,661,746
25th Feb 2026 (Wed)	273.00	279.60	270.60	272.40	5,397,579
24th Feb 2026 (Tue)	271.30	279.20	268.30	271.50	4,305,028
23rd Feb 2026 (Mon)	280.00	281.30	267.10	270.00	7,386,956
20th Feb 2026 (Fri)	277.80	284.00	276.60	277.50	8,050,268
19th Feb 2026 (Thu)	276.90	282.60	271.90	275.70	5,240,115
18th Feb 2026 (Wed)	263.20	273.60	260.80	271.20	6,786,460
17th Feb 2026 (Tue)	264.10	272.00	261.80	263.30	3,673,552
16th Feb 2026 (Mon)	274.60	278.20	262.00	264.10	3,068,971
13th Feb 2026 (Fri)	261.90	275.50	261.80	272.90	4,800,233
12th Feb 2026 (Thu)	270.80	274.60	259.30	259.30	5,552,008
11th Feb 2026 (Wed)	282.70	282.70	268.00	268.00	5,939,709
10th Feb 2026 (Tue)	272.00	283.60	271.30	282.90	6,998,219
9th Feb 2026 (Mon)	274.70	277.50	263.50	268.30	4,147,395

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
2nd Mar 2026 4:54 pm	RNS	Total Voting Rights and Capital
26th Feb 2026 10:17 am	RNS	Director / PDMR Transaction Notification
26th Feb 2026 7:00 am	RNS	Strategy Update and 2025 Preliminary Results
25th Feb 2026 2:55 pm	RNS	Notification of Major Holdings
25th Feb 2026 12:10 pm	RNS	Notification of Major Holdings
20th Feb 2026 10:51 am	RNS	Notification of Major Holdings
13th Feb 2026 5:15 pm	RNS	Notification of Major Holdings
2nd Feb 2026 5:35 pm	RNS	Notification of Major Holdings
2nd Feb 2026 3:09 pm	RNS	Total Voting Rights and Capital
20th Jan 2026 12:12 pm	RNS	Notification of Results and Strategy Update

See more WPP regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23