Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	326.00p on 13-01-2026 at 12:28:38
Change	-0.90p -0.28%
Buy	326.20p
Sell	326.00p

Last Trade:	Sell 420.00 at 326.00p
Day's Volume:	743,132
Last Close:	326.90p
Open:	327.90p
ISIN:	JE00B8KF9B49

Day's Range	322.20p - 331.00p
52wk Range:	266.10p - 798.20p
Market Capitalisation:	£3.52b
VWAP:	326.98677p
Shares in Issue:	1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Sell*	420	326.00p	Automatic Execution	12:28:38 - 13-Jan-26
Sell*	420	326.00p	Automatic Execution	12:28:38 - 13-Jan-26
Sell*	59	326.00p	Automatic Execution	12:28:38 - 13-Jan-26
Sell*	390	326.00p	Automatic Execution	12:28:38 - 13-Jan-26
Unknown*	16	326.10p	SI Trade	12:28:35 - 13-Jan-26
Sell*	449	326.00p	Automatic Execution	12:28:35 - 13-Jan-26
Sell*	449	326.00p	Automatic Execution	12:28:35 - 13-Jan-26
Sell*	440	326.00p	Automatic Execution	12:28:07 - 13-Jan-26
Buy*	1,500	326.00p	Automatic Execution	12:28:07 - 13-Jan-26
Buy*	696	326.00p	Automatic Execution	12:28:07 - 13-Jan-26

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	327.90	331.00	322.20	326.90	743,132
12th Jan 2026 (Mon)	348.00	348.30	326.90	326.90	5,062,086
9th Jan 2026 (Fri)	343.80	349.80	340.40	349.80	4,538,970
8th Jan 2026 (Thu)	338.10	341.70	328.50	339.20	3,522,211
7th Jan 2026 (Wed)	349.80	349.90	340.10	340.20	3,947,102
6th Jan 2026 (Tue)	345.90	355.00	341.30	349.10	4,476,108
5th Jan 2026 (Mon)	342.80	343.20	335.60	339.50	3,080,653
2nd Jan 2026 (Fri)	342.90	342.90	331.90	337.50	3,633,864
1st Jan 2026 (Thu)	337.50	337.50	337.50	337.50	0
31st Dec 2025 (Wed)	338.30	339.70	335.40	337.50	1,149,861
30th Dec 2025 (Tue)	335.20	342.30	333.10	340.80	2,867,854
29th Dec 2025 (Mon)	328.80	336.60	326.90	333.00	2,199,695
26th Dec 2025 (Fri)	327.20	327.20	327.20	327.20	0
25th Dec 2025 (Thu)	327.20	327.20	327.20	327.20	0
24th Dec 2025 (Wed)	327.80	328.60	324.50	327.20	999,827
23rd Dec 2025 (Tue)	330.30	331.40	326.30	329.50	2,468,777
22nd Dec 2025 (Mon)	333.30	335.80	326.10	328.70	1,941,712
19th Dec 2025 (Fri)	336.70	342.30	334.40	334.40	28,078,352
18th Dec 2025 (Thu)	336.90	341.40	333.10	339.40	3,914,544
17th Dec 2025 (Wed)	333.00	340.80	327.90	338.50	6,229,863
16th Dec 2025 (Tue)	335.80	336.20	330.90	333.90	4,076,056
15th Dec 2025 (Mon)	330.50	339.00	329.00	336.40	8,026,887

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
6th Jan 2026 9:41 am	RNS	Notification of Major Holdings
2nd Jan 2026 12:38 pm	RNS	Total Voting Rights and Capital
22nd Dec 2025 1:19 pm	RNS	Notification of Major Holdings
22nd Dec 2025 1:19 pm	RNS	Notification of Major Holdings
18th Dec 2025 2:08 pm	RNS	Director Declaration
18th Dec 2025 2:08 pm	RNS	Director Declaration
2nd Dec 2025 4:24 pm	RNS	WPP successfully prices €1,000m bond issuance
2nd Dec 2025 4:20 pm	RNS	Vesting of Share Awards
1st Dec 2025 12:24 pm	RNS	Total Voting Rights and Capital
28th Nov 2025 9:38 am	RNS	Notification of Major Holdings

See more WPP regulatory news

FTSE 100 Latest

Value10,132.58

Change-8.12