Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	259.00p on 27-04-2026 at 16:40:09
Change	-0.75p -0.29%
Buy	260.35p
Sell	260.00p

Last Trade:	Sell 23,044.00 at 259.00p
Day's Volume:	5,464,267
Last Close:	259.00p
Open:	258.90p
ISIN:	JE00B8KF9B49

Day's Range	257.00p - 262.80p
52wk Range:	218.50p - 616.20p
Market Capitalisation:	£2.79b
VWAP:	258.81281p
Shares in Issue:	1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Sell*	23,044	259.00p	SI Trade	16:35:08 - 27-Apr-26
Unknown*	23,044	259.00p	OTC Trade	16:35:08 - 27-Apr-26
Buy*	2,266,190	259.00p	Suspected BUY Trade	16:35:08 - 27-Apr-26
Buy*	200	260.30p	Automatic Execution	16:29:54 - 27-Apr-26
Buy*	171	260.30p	Automatic Execution	16:29:54 - 27-Apr-26
Sell*	1	259.95p	Automatic Execution	16:29:50 - 27-Apr-26
Sell*	200	259.95p	Automatic Execution	16:29:48 - 27-Apr-26
Sell*	590	259.95p	Automatic Execution	16:29:48 - 27-Apr-26
Sell*	448	259.95p	Automatic Execution	16:29:48 - 27-Apr-26
Sell*	1,000	259.95p	Automatic Execution	16:29:48 - 27-Apr-26

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	259.10	264.40	255.20	259.75	2,737,748
23rd Apr 2026 (Thu)	265.20	267.65	259.35	260.65	3,335,981
22nd Apr 2026 (Wed)	271.00	271.30	264.30	267.05	5,987,104
21st Apr 2026 (Tue)	265.05	269.85	264.10	267.00	4,172,500
20th Apr 2026 (Mon)	268.75	269.90	262.75	265.00	4,068,034
17th Apr 2026 (Fri)	269.60	276.10	268.85	271.25	4,922,640
16th Apr 2026 (Thu)	265.40	272.45	263.35	268.35	4,935,711
15th Apr 2026 (Wed)	259.70	263.05	253.00	263.00	5,237,532
14th Apr 2026 (Tue)	255.25	263.20	251.15	259.55	9,005,081
13th Apr 2026 (Mon)	247.90	253.10	246.05	251.40	6,077,269
10th Apr 2026 (Fri)	248.20	257.60	248.15	250.25	6,341,385
9th Apr 2026 (Thu)	253.80	254.20	240.85	244.65	10,496,162
8th Apr 2026 (Wed)	258.00	261.40	254.40	256.00	10,498,874
7th Apr 2026 (Tue)	245.70	258.40	245.35	246.60	7,928,856
6th Apr 2026 (Mon)	239.80	239.80	239.80	239.80	0
3rd Apr 2026 (Fri)	239.80	239.80	239.80	239.80	0
2nd Apr 2026 (Thu)	242.30	243.90	235.40	239.80	8,909,809
1st Apr 2026 (Wed)	235.50	240.70	233.50	240.70	5,468,556
31st Mar 2026 (Tue)	236.60	239.00	231.20	233.50	6,319,767
30th Mar 2026 (Mon)	232.40	234.40	227.20	233.10	4,550,202
27th Mar 2026 (Fri)	234.90	234.90	229.40	232.70	3,061,421

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
10th Apr 2026 12:05 pm	RNS	Notification of Major Holdings
9th Apr 2026 10:23 am	RNS	Notification of Q1 2026 Trading Update
9th Apr 2026 10:12 am	RNS	Notification of Major Holdings
7th Apr 2026 10:06 am	RNS	Notification of Major Holdings
1st Apr 2026 11:45 am	RNS	Total Voting Rights and Capital
24th Mar 2026 3:31 pm	RNS	Executive Performance Share Plan and Awards
19th Mar 2026 12:44 pm	RNS	2025 Annual Report on Form 20-F
19th Mar 2026 12:09 pm	RNS	Publication of 2025 Annual Report & Notice of AGM
11th Mar 2026 4:08 pm	RNS	Vesting of Share Awards
11th Mar 2026 4:08 pm	RNS	Vesting of Share Awards

See more WPP regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99