| Price | 295.30p on 05-12-2025 at 19:40:09 |
|---|---|
| Change | 4.40p 1.51% |
| Buy | 294.20p |
| Sell | 293.80p |
| Last Trade: | Buy 34,950.00 at 295.826p |
| Day's Volume: | 5,371,209 |
| Last Close: | 295.30p |
| Open: | 290.60p |
| ISIN: | JE00B8KF9B49 |
| Day's Range | 290.60p - 300.70p |
| 52wk Range: | 266.10p - 903.00p |
| Market Capitalisation: | £3.19b |
| VWAP: | 295.9853p |
| Shares in Issue: | 1.08b |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
WPP (WPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,950 | 295.826p | SI Trade Negotiated Trade |
16:47:08 - 05-Dec-25 |
| Buy* | 60 | 295.30p | Automatic Execution |
16:35:08 - 05-Dec-25 |
| Buy* | 1,000 | 295.30p | Automatic Execution |
16:35:08 - 05-Dec-25 |
| Buy* | 25 | 295.30p | Automatic Execution |
16:35:08 - 05-Dec-25 |
| Buy* | 1,000 | 295.30p | Automatic Execution |
16:35:08 - 05-Dec-25 |
| Sell* | 500 | 295.30p | Automatic Execution |
16:35:08 - 05-Dec-25 |
| Sell* | 500 | 295.30p | Automatic Execution |
16:35:08 - 05-Dec-25 |
| Sell* | 500 | 295.30p | Automatic Execution |
16:35:05 - 05-Dec-25 |
| Sell* | 1,200 | 295.30p | Automatic Execution |
16:35:05 - 05-Dec-25 |
| Buy* | 6,705 | 295.30p | Automatic Execution |
16:35:05 - 05-Dec-25 |
WPP (WPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 4:24 pm | RNS | WPP successfully prices €1,000m bond issuance |
| 2nd Dec 2025 4:20 pm | RNS | Vesting of Share Awards |
| 1st Dec 2025 12:24 pm | RNS | Total Voting Rights and Capital |
| 28th Nov 2025 9:38 am | RNS | Notification of Major Holdings |
| 27th Nov 2025 11:01 am | RNS | Notification of Major Holdings |
| 21st Nov 2025 8:00 am | RNS | Notification of Major Holdings |
| 20th Nov 2025 10:11 am | RNS | Notification of Major Holdings |
| 14th Nov 2025 7:30 am | RNS | Director / PDMR Transaction Notification |
| 11th Nov 2025 4:34 pm | RNS | Notification of Major Holdings |
| 4th Nov 2025 9:00 am | RNS | Notification of Major Holdings |
