Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	313.30p on 27-01-2026 at 16:05:35
Change	-7.80p -2.43%
Buy	313.40p
Sell	313.20p

Last Trade:	Buy 250.00 at 313.30p
Day's Volume:	1,333,075
Last Close:	321.10p
Open:	322.50p
ISIN:	JE00B8KF9B49

Day's Range	309.90p - 325.80p
52wk Range:	266.10p - 798.20p
Market Capitalisation:	£3.38b
VWAP:	315.45402p
Shares in Issue:	1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Buy*	250	313.30p	SI Trade	16:05:34 - 27-Jan-26
Buy*	48	313.30p	Automatic Execution	16:05:28 - 27-Jan-26
Buy*	577	313.30p	Automatic Execution	16:05:28 - 27-Jan-26
Buy*	106	313.20p	Automatic Execution	16:05:28 - 27-Jan-26
Sell*	204	313.00p	Automatic Execution	16:05:27 - 27-Jan-26
Buy*	100	313.10p	Automatic Execution	16:04:52 - 27-Jan-26
Buy*	155	313.10p	Automatic Execution	16:04:50 - 27-Jan-26
Sell*	198	312.90p	SI Trade	16:04:49 - 27-Jan-26
Buy*	174	313.10p	Automatic Execution	16:04:49 - 27-Jan-26
Sell*	321	312.90p	Automatic Execution	16:04:49 - 27-Jan-26

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jan 2026 (Tue)	322.50	325.80	309.90	321.10	1,333,075
26th Jan 2026 (Mon)	322.90	330.40	321.10	321.10	2,865,610
23rd Jan 2026 (Fri)	322.20	326.10	319.60	322.30	2,373,219
22nd Jan 2026 (Thu)	314.20	327.50	310.50	323.90	3,305,974
21st Jan 2026 (Wed)	307.70	316.20	306.50	310.10	3,149,567
20th Jan 2026 (Tue)	308.20	312.10	305.20	307.60	2,164,391
19th Jan 2026 (Mon)	312.30	314.30	308.80	310.60	2,539,543
16th Jan 2026 (Fri)	321.00	324.80	315.50	315.60	4,038,095
15th Jan 2026 (Thu)	329.80	330.50	320.40	322.10	3,599,230
14th Jan 2026 (Wed)	322.00	329.20	312.70	327.40	4,167,499
13th Jan 2026 (Tue)	327.90	331.00	320.80	321.10	3,148,501
12th Jan 2026 (Mon)	348.00	348.30	326.90	326.90	5,062,086
9th Jan 2026 (Fri)	343.80	349.80	340.40	349.80	4,538,970
8th Jan 2026 (Thu)	338.10	341.70	328.50	339.20	3,522,211
7th Jan 2026 (Wed)	349.80	349.90	340.10	340.20	3,947,102
6th Jan 2026 (Tue)	345.90	355.00	341.30	349.10	4,476,108
5th Jan 2026 (Mon)	342.80	343.20	335.60	339.50	3,080,653
2nd Jan 2026 (Fri)	342.90	342.90	331.90	337.50	3,633,864
1st Jan 2026 (Thu)	337.50	337.50	337.50	337.50	0
31st Dec 2025 (Wed)	338.30	339.70	335.40	337.50	1,149,861
30th Dec 2025 (Tue)	335.20	342.30	333.10	340.80	2,867,854
29th Dec 2025 (Mon)	328.80	336.60	326.90	333.00	2,199,695

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
20th Jan 2026 12:12 pm	RNS	Notification of Results and Strategy Update
6th Jan 2026 9:41 am	RNS	Notification of Major Holdings
2nd Jan 2026 12:38 pm	RNS	Total Voting Rights and Capital
22nd Dec 2025 1:19 pm	RNS	Notification of Major Holdings
22nd Dec 2025 1:19 pm	RNS	Notification of Major Holdings
18th Dec 2025 2:08 pm	RNS	Director Declaration
18th Dec 2025 2:08 pm	RNS	Director Declaration
2nd Dec 2025 4:24 pm	RNS	WPP successfully prices €1,000m bond issuance
2nd Dec 2025 4:20 pm	RNS	Vesting of Share Awards
1st Dec 2025 12:24 pm	RNS	Total Voting Rights and Capital

See more WPP regulatory news

FTSE 100 Latest

Value10,213.60

Change64.75