Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

WPP Group Share Price (WPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,471.00on 18-02-2018at 16:30:00
Change 0.00 4.18%
Buy 1,469.50
Sell 1,468.50
Buy / Sell WPP Shares
Last Trade: Sell 2,006 at 1,468.55p
Day's Volume: 9,981,088
Last Close: 1,471.00p
Open: 1,416.00p
ISIN: JE00B8KF9B49
Day's Range 1,416.00p - 1,474.00p
52wk Range: 1,218.50p - 1,928.00p
Market Capitalisation: £18,681m
VWAP: 0.00p
Shares in Issue: 1,270m

Recent Trades History WPP Group (WPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,0061,468.55Ordinary
Delayed publication
18:45:09 - 16-Feb-18
Buy*37,2901,470.89Ordinary
Delayed publication
17:13:35 - 16-Feb-18
Buy*69,6691,470.904Ordinary
Delayed publication
16:53:42 - 16-Feb-18
Buy*1,8811,470.73117:14:11 - 16-Feb-18
Sell*1781,457.371Ordinary
Delayed publication
18:38:26 - 16-Feb-18
Sell*40,0001,454.7718:38:26 - 16-Feb-18
Buy*17,6931,471.06618:38:19 - 16-Feb-18
Sell*2601,457.91518:38:20 - 16-Feb-18
Buy*6011,469.70618:12:58 - 16-Feb-18
Buy*6011,469.70618:12:58 - 16-Feb-18

Share Price History for WPP Group

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Feb 2018 (Fri)1,416.001,474.001,416.001,471.0010,748,048
15th Feb 2018 (Thu)1,389.501,417.001,367.001,412.0013,464,048
14th Feb 2018 (Wed)1,344.001,404.001,339.501,384.0021,549,570
13th Feb 2018 (Tue)1,289.001,342.501,279.501,335.507,217,323
12th Feb 2018 (Mon)1,288.001,301.501,281.501,289.504,587,979
9th Feb 2018 (Fri)1,289.001,298.001,278.001,281.007,868,077
8th Feb 2018 (Thu)1,290.001,308.001,273.501,301.009,505,979
7th Feb 2018 (Wed)1,232.001,268.001,221.501,261.506,707,159
6th Feb 2018 (Tue)1,230.001,242.501,218.501,227.006,634,539
5th Feb 2018 (Mon)1,279.501,279.501,255.001,257.505,755,843
2nd Feb 2018 (Fri)1,300.501,312.501,293.001,293.005,377,160
1st Feb 2018 (Thu)1,282.501,304.001,275.501,303.007,608,946
31st Jan 2018 (Wed)1,298.001,302.501,274.001,278.009,067,256
30th Jan 2018 (Tue)1,286.501,300.001,284.501,294.0010,733,559
29th Jan 2018 (Mon)1,296.001,303.501,287.001,290.505,049,262
26th Jan 2018 (Fri)1,295.001,306.001,289.001,292.507,010,338
25th Jan 2018 (Thu)1,299.001,308.251,293.501,301.505,856,797
24th Jan 2018 (Wed)1,327.001,329.501,299.501,302.508,108,954
23rd Jan 2018 (Tue)1,337.501,342.501,313.001,330.0011,193,748
22nd Jan 2018 (Mon)1,375.001,387.501,353.501,358.506,372,251
19th Jan 2018 (Fri)1,373.001,403.251,351.251,383.505,612,983

WPP - WPP Group Investor Summary

WPP PLC is a group of individual companies who offer their clients a range of communication strategies aimed at helping them get to the top of their respective industries. The various strategies including marketing campaigns, advertising campaigns and management advice and it isn't uncommon for a number of the group's companies to work in unison so that the best service is provided. WPP was established in 1985 and now work out of 2000 offices in over 100 countries. At present the company is a member of the FTSE100, the Global FT500 and the Forbes International 500 which proves their standing within their chosen industry.

In 2007 the company as a whole reported revenues of over £6 billion and a market capitalisation of £7.7 billion. WPP PLC are one of the only parent companies who aim to provide every marketing and advertising service available so that clients need only make one stop. Companies that are a part of WPP PLC come from around the globe and more are forming partnerships each year, some of which are from countries that are new to the Group. In 2008, the company reported an increase of 15% in their revenue figures which indicate that the Group remains in a strong position with regards to their industry. Their share price has remained steady throughout the last year and their acquisition of the company Bates141 in 2008 and a majority stake in 10AM Communications in the same month has only helped to profit their shareholders further.

News about WPP Group (WPP)

FTSE Falters and Pound Stuck Below $1.22

News - Thursday, March 09, 2017

The FTSE 100 has faltered, and the pound is stuck below $1.22, with other European indices also faltering, following some disappointing earnings updates....

FTSE 100 off To Weak Start as Dog Day Mood Continues

News - Wednesday, August 24, 2016

The FTSE 100 got off to a weak start on Wednesday morning, with trading volumes remaining thin in the run up to the Jackson Hole symposium; the results of which are due on Friday....

FTSE 100 Latest
Value7,294.70
Change59.89

Login to your account

Forgot Password?

Not Registered