Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	311.70p on 18-11-2025 at 19:40:09
Change	-8.40p -2.62%
Buy	310.70p
Sell	310.30p

Last Trade:	Sell 72,386.00 at 310.31p
Day's Volume:	15,755,303
Last Close:	311.70p
Open:	306.00p
ISIN:	JE00B8KF9B49

Day's Range	303.70p - 314.50p
52wk Range:	266.10p - 903.00p
Market Capitalisation:	£3.36b
VWAP:	309.14941p
Shares in Issue:	1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Sell*	72,386	310.31p	SI Trade Suspected SELL Trade	17:23:04 - 18-Nov-25
Sell*	18,631	310.31p	SI Trade Suspected SELL Trade	17:23:04 - 18-Nov-25
Sell*	1,125,672	310.31p	SI Trade Suspected SELL Trade	17:23:04 - 18-Nov-25
Sell*	48,592	310.31p	SI Trade Suspected SELL Trade	17:23:04 - 18-Nov-25
Sell*	5,849	310.31p	SI Trade Suspected SELL Trade	17:23:04 - 18-Nov-25
Sell*	33,167	310.31p	SI Trade Suspected SELL Trade	17:23:04 - 18-Nov-25
Sell*	14,961	310.31p	SI Trade Suspected SELL Trade	17:23:04 - 18-Nov-25
Sell*	99,054	310.31p	SI Trade Suspected SELL Trade	17:23:04 - 18-Nov-25
Sell*	84,215	310.31p	SI Trade Suspected SELL Trade	17:23:04 - 18-Nov-25
Sell*	1,099,107	310.31p	SI Trade Suspected SELL Trade	17:23:04 - 18-Nov-25

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	306.00	314.50	303.70	311.70	15,755,303
17th Nov 2025 (Mon)	302.00	325.10	292.90	320.10	13,145,378
14th Nov 2025 (Fri)	282.10	288.30	277.50	288.30	10,328,748
13th Nov 2025 (Thu)	296.60	296.60	282.60	286.50	7,611,516
12th Nov 2025 (Wed)	302.30	303.70	294.30	298.70	18,532,562
11th Nov 2025 (Tue)	298.00	308.80	292.70	303.00	9,730,017
10th Nov 2025 (Mon)	282.00	288.60	281.00	286.90	6,285,171
7th Nov 2025 (Fri)	266.10	280.60	266.10	279.10	9,445,297
6th Nov 2025 (Thu)	272.20	276.90	270.30	270.30	13,429,945
5th Nov 2025 (Wed)	268.90	273.40	266.50	268.90	7,183,136
4th Nov 2025 (Tue)	272.20	276.00	269.30	271.90	8,530,500
3rd Nov 2025 (Mon)	285.00	288.50	274.70	274.90	7,964,318
31st Oct 2025 (Fri)	292.80	300.80	286.90	287.50	9,691,297
30th Oct 2025 (Thu)	336.90	336.90	294.40	302.50	16,619,962
29th Oct 2025 (Wed)	362.40	366.10	356.40	360.60	4,406,942
28th Oct 2025 (Tue)	363.00	367.70	360.50	365.00	3,848,208
27th Oct 2025 (Mon)	359.70	362.60	354.80	362.40	2,755,424
24th Oct 2025 (Fri)	359.20	362.90	352.60	361.10	2,429,335
23rd Oct 2025 (Thu)	360.70	366.40	360.70	362.80	1,984,040
22nd Oct 2025 (Wed)	358.80	367.60	354.20	366.90	5,232,163
21st Oct 2025 (Tue)	347.50	356.20	343.80	356.20	6,170,285
20th Oct 2025 (Mon)	348.70	350.10	342.30	347.60	7,776,700

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
14th Nov 2025 7:30 am	RNS	Director / PDMR Transaction Notification
11th Nov 2025 4:34 pm	RNS	Notification of Major Holdings
4th Nov 2025 9:00 am	RNS	Notification of Major Holdings
3rd Nov 2025 11:07 am	RNS	Total Voting Rights and Capital
30th Oct 2025 7:00 am	RNS	Third Quarter 2025 Trading Update
23rd Oct 2025 3:00 pm	RNS	WPP unveils WPP Open Pro
16th Oct 2025 1:25 pm	RNS	Board Committee membership change
30th Sep 2025 1:36 pm	RNS	Notification of Major Holdings
18th Sep 2025 12:13 pm	RNS	Notification of Trading Update
18th Sep 2025 10:40 am	RNS	Standard form for notification of major holdings

See more WPP regulatory news

FTSE 100 Latest

Value9,552.30

Change-123.13