Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

WPP Group Share Price (WPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 863.60on 18-03-2019 at 16:30:00
Change 11.60 1.36%
Buy 865.80
Sell 865.20
Buy / Sell WPP Shares
Sponsored Financial Content
Last Trade: Sell 5,200 at 863.60p
Day's Volume: 2,964,941
Last Close: 852.00p
Open: 855.00p
Day's Range 855.00p - 869.60p
52wk Range: 791.00p - 1,375.50p
Market Capitalisation: £10,897m
VWAP: 0.00p
Shares in Issue: 1,262m

Recent Trades History WPP Group (WPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,200863.6017:29:41 - 18-Mar-19
Buy*34,384865.81117:49:17 - 18-Mar-19
Buy*113867.21217:49:16 - 18-Mar-19
Buy*6,762867.47917:47:11 - 18-Mar-19
Sell*76,319863.96717:47:11 - 18-Mar-19
Buy*76,327866.26317:40:29 - 18-Mar-19
Buy*6,045867.15817:30:39 - 18-Mar-19
Sell*1,908865.12617:25:06 - 18-Mar-19
Buy*894866.79517:23:57 - 18-Mar-19
Sell*4,759864.90717:22:14 - 18-Mar-19

Share Price History for WPP Group

Time period:
Date Open High Low Close Volume
18th Mar 2019 (Mon)855.00869.60855.00852.002,964,941
15th Mar 2019 (Fri)861.40864.20852.00856.2012,829,207
14th Mar 2019 (Thu)852.40859.80850.80856.203,865,986
13th Mar 2019 (Wed)851.00862.20851.00853.002,356,106
12th Mar 2019 (Tue)855.60859.00849.60855.003,501,739
11th Mar 2019 (Mon)863.80867.40850.80853.402,959,435
8th Mar 2019 (Fri)863.80864.80851.20867.402,848,353
7th Mar 2019 (Thu)871.00876.40860.00875.802,654,382
6th Mar 2019 (Wed)869.20882.40868.80872.802,913,190
5th Mar 2019 (Tue)873.40880.80869.40873.402,651,673
4th Mar 2019 (Mon)872.60882.00870.00866.203,151,771
1st Mar 2019 (Fri)863.40898.80859.80825.808,750,457
28th Feb 2019 (Thu)830.80832.20817.80832.604,486,089
27th Feb 2019 (Wed)834.60837.00824.80842.803,166,218
26th Feb 2019 (Tue)852.80852.80840.60855.003,190,495
25th Feb 2019 (Mon)847.00855.80845.80845.001,818,810
22nd Feb 2019 (Fri)848.00852.00842.60846.602,218,861
21st Feb 2019 (Thu)850.40851.20837.60848.602,080,564
20th Feb 2019 (Wed)841.20856.00837.80845.602,682,934
19th Feb 2019 (Tue)852.40855.40842.00851.001,865,711

WPP - WPP Group Investor Summary

WPP PLC is a group of individual companies who offer their clients a range of communication strategies aimed at helping them get to the top of their respective industries. The various strategies including marketing campaigns, advertising campaigns and management advice and it isn't uncommon for a number of the group's companies to work in unison so that the best service is provided. WPP was established in 1985 and now work out of 2000 offices in over 100 countries. At present the company is a member of the FTSE100, the Global FT500 and the Forbes International 500 which proves their standing within their chosen industry.

In 2007 the company as a whole reported revenues of over £6 billion and a market capitalisation of £7.7 billion. WPP PLC are one of the only parent companies who aim to provide every marketing and advertising service available so that clients need only make one stop. Companies that are a part of WPP PLC come from around the globe and more are forming partnerships each year, some of which are from countries that are new to the Group. In 2008, the company reported an increase of 15% in their revenue figures which indicate that the Group remains in a strong position with regards to their industry. Their share price has remained steady throughout the last year and their acquisition of the company Bates141 in 2008 and a majority stake in 10AM Communications in the same month has only helped to profit their shareholders further.

News about WPP Group (WPP)

FTSE Falters and Pound Stuck Below $1.22

News - Thursday, March 09, 2017

The FTSE 100 has faltered, and the pound is stuck below $1.22, with other European indices also faltering, following some disappointing earnings updates....

FTSE 100 off To Weak Start as Dog Day Mood Continues

News - Wednesday, August 24, 2016

The FTSE 100 got off to a weak start on Wednesday morning, with trading volumes remaining thin in the run up to the Jackson Hole symposium; the results of which are due on Friday....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered