Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	253.90p on 13-05-2026 at 16:55:53
Change	-5.60p -2.16%
Buy	253.00p
Sell	252.50p

Last Trade:	Unknown 26,000.00 at 254.549p
Day's Volume:	3,616,717
Last Close:	253.90p
Open:	260.00p
ISIN:	JE00B8KF9B49

Day's Range	252.30p - 260.00p
52wk Range:	218.50p - 611.80p
Market Capitalisation:	£2.74b
VWAP:	254.63667p
Shares in Issue:	1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Unknown*	26,000	254.549p	OTC Trade	16:59:13 - 13-May-26
Sell*	3,212	253.90p	SI Trade Suspected SELL Trade	16:49:29 - 13-May-26
Sell*	2	253.92p	SI Trade Suspected SELL Trade	16:47:07 - 13-May-26
Sell*	877	257.286p	SI Trade Suspected SELL Trade	16:47:06 - 13-May-26
Sell*	71,575	254.475p	SI Trade Suspected SELL Trade	16:47:06 - 13-May-26
Sell*	500	253.90p	Automatic Execution	16:37:22 - 13-May-26
Sell*	500	253.90p	Automatic Execution	16:37:22 - 13-May-26
Sell*	420	253.90p	Automatic Execution	16:37:22 - 13-May-26
Sell*	500	253.90p	Automatic Execution	16:37:22 - 13-May-26
Sell*	10	253.90p	Automatic Execution	16:37:22 - 13-May-26

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	262.30	262.30	255.20	259.50	4,912,492
11th May 2026 (Mon)	276.00	278.60	268.20	270.10	3,498,184
8th May 2026 (Fri)	274.45	277.60	270.35	275.00	4,686,831
7th May 2026 (Thu)	274.65	280.15	271.30	278.25	5,962,478
6th May 2026 (Wed)	277.70	283.55	271.65	274.15	9,129,267
5th May 2026 (Tue)	265.10	278.20	265.05	273.20	4,999,547
4th May 2026 (Mon)	265.60	265.60	265.60	265.60	0
1st May 2026 (Fri)	266.65	267.45	263.30	265.60	2,841,439
30th Apr 2026 (Thu)	267.20	268.45	263.80	267.20	4,354,362
29th Apr 2026 (Wed)	256.40	269.85	256.40	267.90	5,278,495
28th Apr 2026 (Tue)	274.00	275.00	254.55	258.40	5,327,036
27th Apr 2026 (Mon)	258.90	262.80	257.00	259.00	5,464,267
24th Apr 2026 (Fri)	259.10	264.40	255.20	259.75	2,737,748
23rd Apr 2026 (Thu)	265.20	267.65	259.35	260.65	3,335,981
22nd Apr 2026 (Wed)	271.00	271.30	264.30	267.05	5,987,104
21st Apr 2026 (Tue)	265.05	269.85	264.10	267.00	4,172,500
20th Apr 2026 (Mon)	268.75	269.90	262.75	265.00	4,068,034
17th Apr 2026 (Fri)	269.60	276.10	268.85	271.25	4,922,640
16th Apr 2026 (Thu)	265.40	272.45	263.35	268.35	4,935,711
15th Apr 2026 (Wed)	259.70	263.05	253.00	263.00	5,237,532
14th Apr 2026 (Tue)	255.25	263.20	251.15	259.55	9,005,081
13th Apr 2026 (Mon)	247.90	253.10	246.05	251.40	6,077,269

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
12th May 2026 10:38 am	RNS	Restricted Share Plan Awards
8th May 2026 5:20 pm	RNS	Results of AGM
8th May 2026 1:28 pm	RNS	Results of AGM
1st May 2026 12:00 pm	RNS	Total Voting Rights and Capital
30th Apr 2026 5:08 pm	RNS	Notification of Major Holdings
29th Apr 2026 10:00 am	RNS	WPP appoints Peter Agnefjäll to the Board
28th Apr 2026 7:00 am	RNS	First Quarter 2026 Trading Update
10th Apr 2026 12:05 pm	RNS	Notification of Major Holdings
9th Apr 2026 10:23 am	RNS	Notification of Q1 2026 Trading Update
9th Apr 2026 10:12 am	RNS	Notification of Major Holdings

See more WPP regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03