Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WPP (WPP) Share Price

Price 267.90p on 29-04-2026 at 18:35:06
Change 9.50p 3.68%
Buy 268.75p
Sell 268.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 41,400.00 at 267.683p
Day's Volume: 5,278,495
Last Close: 267.90p
Open: 256.40p
ISIN: JE00B8KF9B49
Day's Range 256.40p - 269.85p
52wk Range: 218.50p - 616.20p
Market Capitalisation: £2.89b
VWAP: 266.84557p
Shares in Issue: 1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

WPP (WPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41,400 267.683p OTC Trade
 17:22:10 - 29-Apr-26
Buy* 313,655 267.90p Suspected BUY Trade
 16:39:03 - 29-Apr-26
Buy* 105 267.90p Automatic Execution
 16:36:57 - 29-Apr-26
Sell* 105 267.90p Automatic Execution
 16:36:57 - 29-Apr-26
Buy* 24,019 267.90p SI Trade
 16:35:22 - 29-Apr-26
Buy* 2,116,413 267.90p Suspected BUY Trade
 16:35:22 - 29-Apr-26
Sell* 10,000 268.50p SI Trade
 16:29:49 - 29-Apr-26
Buy* 100 268.70p Automatic Execution
 16:29:45 - 29-Apr-26
Sell* 44 268.65p Automatic Execution
 16:29:44 - 29-Apr-26
Sell* 1 268.65p Automatic Execution
 16:29:44 - 29-Apr-26
See more WPP trades

WPP (WPP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 274.00 275.00 254.55 258.40 5,327,036
27th Apr 2026 (Mon) 258.90 262.80 257.00 259.00 5,464,267
24th Apr 2026 (Fri) 259.10 264.40 255.20 259.75 2,737,748
23rd Apr 2026 (Thu) 265.20 267.65 259.35 260.65 3,335,981
22nd Apr 2026 (Wed) 271.00 271.30 264.30 267.05 5,987,104
21st Apr 2026 (Tue) 265.05 269.85 264.10 267.00 4,172,500
20th Apr 2026 (Mon) 268.75 269.90 262.75 265.00 4,068,034
17th Apr 2026 (Fri) 269.60 276.10 268.85 271.25 4,922,640
16th Apr 2026 (Thu) 265.40 272.45 263.35 268.35 4,935,711
15th Apr 2026 (Wed) 259.70 263.05 253.00 263.00 5,237,532
14th Apr 2026 (Tue) 255.25 263.20 251.15 259.55 9,005,081
13th Apr 2026 (Mon) 247.90 253.10 246.05 251.40 6,077,269
10th Apr 2026 (Fri) 248.20 257.60 248.15 250.25 6,341,385
9th Apr 2026 (Thu) 253.80 254.20 240.85 244.65 10,496,162
8th Apr 2026 (Wed) 258.00 261.40 254.40 256.00 10,498,874
7th Apr 2026 (Tue) 245.70 258.40 245.35 246.60 7,928,856
6th Apr 2026 (Mon) 239.80 239.80 239.80 239.80 0
3rd Apr 2026 (Fri) 239.80 239.80 239.80 239.80 0
2nd Apr 2026 (Thu) 242.30 243.90 235.40 239.80 8,909,809
1st Apr 2026 (Wed) 235.50 240.70 233.50 240.70 5,468,556
31st Mar 2026 (Tue) 236.60 239.00 231.20 233.50 6,319,767
30th Mar 2026 (Mon) 232.40 234.40 227.20 233.10 4,550,202
See more WPP price history

WPP (WPP) Regulatory News

Date Source Headline
28th Apr 2026 7:00 am RNS First Quarter 2026 Trading Update
10th Apr 2026 12:05 pm RNS Notification of Major Holdings
9th Apr 2026 10:23 am RNS Notification of Q1 2026 Trading Update
9th Apr 2026 10:12 am RNS Notification of Major Holdings
7th Apr 2026 10:06 am RNS Notification of Major Holdings
1st Apr 2026 11:45 am RNS Total Voting Rights and Capital
24th Mar 2026 3:31 pm RNS Executive Performance Share Plan and Awards
19th Mar 2026 12:44 pm RNS 2025 Annual Report on Form 20-F
19th Mar 2026 12:09 pm RNS Publication of 2025 Annual Report & Notice of AGM
11th Mar 2026 4:08 pm RNS Vesting of Share Awards
See more WPP regulatory news

WPP (WPP) Share News

IN BRIEF: WPP taps former Ikea CEO Peter Agnefjall as non-exec director

29th Apr 2026 14:06

WPP PLC - London-based advertising and marketing services - Hires Peter Agnefjall to be a non-executive director, starting on May 11. Agnefjall was chief executive officer of Swedish furniture retailer Ikea from 2013 to 2017. Since then Agnefjall has served on boards, including as chair of the supervisory board of grocer Ahold Delhaize NV and as a non-executive director of budget airline Wizz Air Holdings PLC. Read More

WINNERS & LOSERS: Pharma in the red; DCC jumps after takeover approach

29th Apr 2026 10:55

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: Morgan Stanley raises ITM; Goldman likes Ceres

29th Apr 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

WPP backs outlook after expected decline in first quarter revenue

28th Apr 2026 10:37

(Alliance News) - WPP PLC on Tuesday reported lower revenue for the first quarter but reiterated its guidance for the full year. Read More

LONDON BRIEFING: BP and Barclays lift profit and shareholder returns

28th Apr 2026 07:59

(Alliance News) - Barclays reports a rise in first-quarter profit and announces a new share buyback, BP delivers earnings growth and a higher dividend as it benefits from elevated oil prices driven by the Iran war, and Coca-Cola Europacific Partners posts revenue growth. Read More

See more WPP news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered