Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	265.80p on 30-04-2026 at 08:38:45
Change	-2.10p -0.78%
Buy	266.15p
Sell	265.95p

Last Trade:	Unknown 0.00 at 266.15p
Day's Volume:	433,076
Last Close:	267.90p
Open:	267.20p
ISIN:	JE00B8KF9B49

Day's Range	264.25p - 267.90p
52wk Range:	218.50p - 616.20p
Market Capitalisation:	£2.87b
VWAP:	266.19999p
Shares in Issue:	1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Unknown*	0	266.15p	SI Trade	09:38:10 - 30-Apr-26
Sell*	2,895	265.9643p	Ordinary	09:37:18 - 30-Apr-26
Buy*	3,757	266.033p	Ordinary	09:37:13 - 30-Apr-26
Sell*	800	265.60p	SI Trade	09:36:44 - 30-Apr-26
Buy*	169	265.80p	Automatic Execution	09:36:44 - 30-Apr-26
Buy*	297	265.80p	Automatic Execution	09:36:44 - 30-Apr-26
Buy*	168	265.75p	Automatic Execution	09:36:44 - 30-Apr-26
Buy*	168	265.70p	Automatic Execution	09:36:44 - 30-Apr-26
Buy*	169	265.65p	Automatic Execution	09:36:44 - 30-Apr-26
Buy*	160	265.65p	Automatic Execution	09:36:44 - 30-Apr-26

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	256.40	269.85	256.40	267.90	5,278,495
28th Apr 2026 (Tue)	274.00	275.00	254.55	258.40	5,327,036
27th Apr 2026 (Mon)	258.90	262.80	257.00	259.00	5,464,267
24th Apr 2026 (Fri)	259.10	264.40	255.20	259.75	2,737,748
23rd Apr 2026 (Thu)	265.20	267.65	259.35	260.65	3,335,981
22nd Apr 2026 (Wed)	271.00	271.30	264.30	267.05	5,987,104
21st Apr 2026 (Tue)	265.05	269.85	264.10	267.00	4,172,500
20th Apr 2026 (Mon)	268.75	269.90	262.75	265.00	4,068,034
17th Apr 2026 (Fri)	269.60	276.10	268.85	271.25	4,922,640
16th Apr 2026 (Thu)	265.40	272.45	263.35	268.35	4,935,711
15th Apr 2026 (Wed)	259.70	263.05	253.00	263.00	5,237,532
14th Apr 2026 (Tue)	255.25	263.20	251.15	259.55	9,005,081
13th Apr 2026 (Mon)	247.90	253.10	246.05	251.40	6,077,269
10th Apr 2026 (Fri)	248.20	257.60	248.15	250.25	6,341,385
9th Apr 2026 (Thu)	253.80	254.20	240.85	244.65	10,496,162
8th Apr 2026 (Wed)	258.00	261.40	254.40	256.00	10,498,874
7th Apr 2026 (Tue)	245.70	258.40	245.35	246.60	7,928,856
6th Apr 2026 (Mon)	239.80	239.80	239.80	239.80	0
3rd Apr 2026 (Fri)	239.80	239.80	239.80	239.80	0
2nd Apr 2026 (Thu)	242.30	243.90	235.40	239.80	8,909,809
1st Apr 2026 (Wed)	235.50	240.70	233.50	240.70	5,468,556
31st Mar 2026 (Tue)	236.60	239.00	231.20	233.50	6,319,767
30th Mar 2026 (Mon)	232.40	234.40	227.20	233.10	4,550,202

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
29th Apr 2026 10:00 am	RNS	WPP appoints Peter Agnefjäll to the Board
28th Apr 2026 7:00 am	RNS	First Quarter 2026 Trading Update
10th Apr 2026 12:05 pm	RNS	Notification of Major Holdings
9th Apr 2026 10:23 am	RNS	Notification of Q1 2026 Trading Update
9th Apr 2026 10:12 am	RNS	Notification of Major Holdings
7th Apr 2026 10:06 am	RNS	Notification of Major Holdings
1st Apr 2026 11:45 am	RNS	Total Voting Rights and Capital
24th Mar 2026 3:31 pm	RNS	Executive Performance Share Plan and Awards
19th Mar 2026 12:44 pm	RNS	2025 Annual Report on Form 20-F
19th Mar 2026 12:09 pm	RNS	Publication of 2025 Annual Report & Notice of AGM

See more WPP regulatory news

FTSE 100 Latest

Value10,263.77

Change50.66