Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	228.10p on 19-03-2026 at 15:10:17
Change	0.70p 0.31%
Buy	228.20p
Sell	227.90p

Last Trade:	Sell 245.00 at 228.60p
Day's Volume:	1,830,726
Last Close:	227.40p
Open:	227.10p
ISIN:	JE00B8KF9B49

Day's Range	222.00p - 230.00p
52wk Range:	222.00p - 632.80p
Market Capitalisation:	£2.46b
VWAP:	225.61715p
Shares in Issue:	1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Sell*	245	228.60p	Automatic Execution	15:09:32 - 19-Mar-26
Buy*	245	228.70p	Automatic Execution	15:09:32 - 19-Mar-26
Sell*	303	228.60p	Automatic Execution	15:09:32 - 19-Mar-26
Sell*	637	228.60p	Automatic Execution	15:09:32 - 19-Mar-26
Buy*	637	228.70p	Automatic Execution	15:09:32 - 19-Mar-26
Buy*	96	228.70p	Automatic Execution	15:09:32 - 19-Mar-26
Buy*	303	228.70p	Automatic Execution	15:09:32 - 19-Mar-26
Sell*	637	228.50p	Automatic Execution	15:09:32 - 19-Mar-26
Sell*	571	228.60p	Automatic Execution	15:09:08 - 19-Mar-26
Buy*	394	228.80p	Automatic Execution	15:08:57 - 19-Mar-26

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	227.10	230.00	222.00	227.40	1,830,726
18th Mar 2026 (Wed)	235.50	237.50	224.30	227.40	8,505,877
17th Mar 2026 (Tue)	237.00	242.20	235.10	237.10	4,951,736
16th Mar 2026 (Mon)	239.70	242.90	234.70	235.90	5,042,677
13th Mar 2026 (Fri)	236.00	243.40	231.90	238.00	6,367,438
12th Mar 2026 (Thu)	253.80	255.50	235.20	235.20	7,575,982
11th Mar 2026 (Wed)	259.00	259.70	253.30	255.40	3,610,560
10th Mar 2026 (Tue)	262.80	265.00	253.80	256.20	5,427,313
9th Mar 2026 (Mon)	256.80	266.00	254.80	257.70	4,754,909
6th Mar 2026 (Fri)	273.90	276.10	259.80	263.40	6,824,500
5th Mar 2026 (Thu)	255.20	273.80	252.40	271.90	9,329,794
4th Mar 2026 (Wed)	243.00	255.30	242.70	255.10	9,427,424
3rd Mar 2026 (Tue)	250.30	252.00	238.00	242.40	6,912,464
2nd Mar 2026 (Mon)	269.80	274.50	254.00	254.00	8,017,900
27th Feb 2026 (Fri)	283.50	286.00	259.70	275.00	13,008,894
26th Feb 2026 (Thu)	271.50	294.40	246.10	283.90	16,661,746
25th Feb 2026 (Wed)	273.00	279.60	270.60	272.40	5,397,579
24th Feb 2026 (Tue)	271.30	279.20	268.30	271.50	4,305,028
23rd Feb 2026 (Mon)	280.00	281.30	267.10	270.00	7,386,956
20th Feb 2026 (Fri)	277.80	284.00	276.60	277.50	8,050,268
19th Feb 2026 (Thu)	276.90	282.60	271.90	275.70	5,240,115

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
11th Mar 2026 4:08 pm	RNS	Vesting of Share Awards
11th Mar 2026 4:08 pm	RNS	Vesting of Share Awards
10th Mar 2026 5:26 pm	RNS	Notification of Major Holdings
10th Mar 2026 5:26 pm	RNS	Notification of Major Holdings
2nd Mar 2026 4:54 pm	RNS	Total Voting Rights and Capital
26th Feb 2026 10:17 am	RNS	Director / PDMR Transaction Notification
26th Feb 2026 7:00 am	RNS	Strategy Update and 2025 Preliminary Results
25th Feb 2026 2:55 pm	RNS	Notification of Major Holdings
25th Feb 2026 12:10 pm	RNS	Notification of Major Holdings
20th Feb 2026 10:51 am	RNS	Notification of Major Holdings

See more WPP regulatory news

FTSE 100 Latest

Value10,055.61

Change-249.68