Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	271.35p on 17-04-2026 at 12:06:35
Change	3.00p 1.12%
Buy	271.55p
Sell	270.95p

Last Trade:	Sell 757.00 at 271.19p
Day's Volume:	664,979
Last Close:	268.35p
Open:	269.60p
ISIN:	JE00B8KF9B49

Day's Range	268.85p - 272.80p
52wk Range:	218.50p - 616.20p
Market Capitalisation:	£2.93b
VWAP:	270.94439p
Shares in Issue:	1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Sell*	757	271.19p	Ordinary	13:06:10 - 17-Apr-26
Sell*	54,041	271.406p	Negotiated Trade	13:05:50 - 17-Apr-26
Buy*	225	271.35p	Automatic Execution	13:05:37 - 17-Apr-26
Buy*	7	271.35p	SI Trade	13:04:05 - 17-Apr-26
Buy*	3	271.55p	SI Trade	13:01:11 - 17-Apr-26
Sell*	50	271.10p	SI Trade	13:01:11 - 17-Apr-26
Unknown*	0	271.55p	SI Trade	13:00:13 - 17-Apr-26
Buy*	2	271.55p	SI Trade	13:00:13 - 17-Apr-26
Buy*	8	271.40p	Automatic Execution	12:59:39 - 17-Apr-26
Buy*	100	271.40p	Automatic Execution	12:59:39 - 17-Apr-26

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	265.40	272.45	263.35	268.35	4,935,711
15th Apr 2026 (Wed)	259.70	263.05	253.00	263.00	5,237,532
14th Apr 2026 (Tue)	255.25	263.20	251.15	259.55	9,005,081
13th Apr 2026 (Mon)	247.90	253.10	246.05	251.40	6,077,269
10th Apr 2026 (Fri)	248.20	257.60	248.15	250.25	6,341,385
9th Apr 2026 (Thu)	253.80	254.20	240.85	244.65	10,496,162
8th Apr 2026 (Wed)	258.00	261.40	254.40	256.00	10,498,874
7th Apr 2026 (Tue)	245.70	258.40	245.35	246.60	7,928,856
6th Apr 2026 (Mon)	239.80	239.80	239.80	239.80	0
3rd Apr 2026 (Fri)	239.80	239.80	239.80	239.80	0
2nd Apr 2026 (Thu)	242.30	243.90	235.40	239.80	8,909,809
1st Apr 2026 (Wed)	235.50	240.70	233.50	240.70	5,468,556
31st Mar 2026 (Tue)	236.60	239.00	231.20	233.50	6,319,767
30th Mar 2026 (Mon)	232.40	234.40	227.20	233.10	4,550,202
27th Mar 2026 (Fri)	234.90	234.90	229.40	232.70	3,061,421
26th Mar 2026 (Thu)	232.70	236.70	228.60	232.20	4,729,383
25th Mar 2026 (Wed)	230.00	234.00	227.00	232.10	5,714,754
24th Mar 2026 (Tue)	226.80	232.50	223.00	226.20	5,055,908
23rd Mar 2026 (Mon)	224.20	231.20	218.50	224.90	4,798,281
20th Mar 2026 (Fri)	227.90	230.50	223.20	227.10	21,206,886
19th Mar 2026 (Thu)	227.10	230.00	222.00	225.50	5,001,534
18th Mar 2026 (Wed)	235.50	237.50	224.30	227.40	8,505,877
17th Mar 2026 (Tue)	237.00	242.20	235.10	237.10	4,951,736

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
10th Apr 2026 12:05 pm	RNS	Notification of Major Holdings
9th Apr 2026 10:23 am	RNS	Notification of Q1 2026 Trading Update
9th Apr 2026 10:12 am	RNS	Notification of Major Holdings
7th Apr 2026 10:06 am	RNS	Notification of Major Holdings
1st Apr 2026 11:45 am	RNS	Total Voting Rights and Capital
24th Mar 2026 3:31 pm	RNS	Executive Performance Share Plan and Awards
19th Mar 2026 12:44 pm	RNS	2025 Annual Report on Form 20-F
19th Mar 2026 12:09 pm	RNS	Publication of 2025 Annual Report & Notice of AGM
11th Mar 2026 4:08 pm	RNS	Vesting of Share Awards
11th Mar 2026 4:08 pm	RNS	Vesting of Share Awards

See more WPP regulatory news

FTSE 100 Latest

Value10,563.71

Change-26.28