Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	227.10p on 20-03-2026 at 19:40:08
Change	1.60p 0.71%
Buy	230.40p
Sell	229.80p

Last Trade:	Sell 33,667.00 at 227.10p
Day's Volume:	21,206,886
Last Close:	227.10p
Open:	227.90p
ISIN:	JE00B8KF9B49

Day's Range	223.20p - 230.50p
52wk Range:	222.00p - 632.80p
Market Capitalisation:	£2.45b
VWAP:	226.96726p
Shares in Issue:	1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Sell*	33,667	227.10p	SI Trade Suspected SELL Trade	17:10:36 - 20-Mar-26
Sell*	37,714	227.10p	SI Trade Suspected SELL Trade	17:10:36 - 20-Mar-26
Sell*	23,292	227.10p	SI Trade Suspected SELL Trade	17:10:36 - 20-Mar-26
Sell*	11,440	227.10p	SI Trade Suspected SELL Trade	17:10:36 - 20-Mar-26
Sell*	137,714	227.10p	SI Trade Suspected SELL Trade	17:03:32 - 20-Mar-26
Sell*	646,503	227.10p	SI Trade Suspected SELL Trade	17:03:32 - 20-Mar-26
Sell*	26,770	227.10p	SI Trade Suspected SELL Trade	17:03:32 - 20-Mar-26
Sell*	5,023	227.10p	SI Trade Suspected SELL Trade	17:03:32 - 20-Mar-26
Sell*	32,717	227.10p	SI Trade Suspected SELL Trade	17:03:32 - 20-Mar-26
Sell*	10,642	227.10p	SI Trade Suspected SELL Trade	17:03:32 - 20-Mar-26

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	227.90	230.50	223.20	227.10	21,206,886
19th Mar 2026 (Thu)	227.10	230.00	222.00	225.50	5,001,534
18th Mar 2026 (Wed)	235.50	237.50	224.30	227.40	8,505,877
17th Mar 2026 (Tue)	237.00	242.20	235.10	237.10	4,951,736
16th Mar 2026 (Mon)	239.70	242.90	234.70	235.90	5,042,677
13th Mar 2026 (Fri)	236.00	243.40	231.90	238.00	6,367,438
12th Mar 2026 (Thu)	253.80	255.50	235.20	235.20	7,575,982
11th Mar 2026 (Wed)	259.00	259.70	253.30	255.40	3,610,560
10th Mar 2026 (Tue)	262.80	265.00	253.80	256.20	5,427,313
9th Mar 2026 (Mon)	256.80	266.00	254.80	257.70	4,754,909
6th Mar 2026 (Fri)	273.90	276.10	259.80	263.40	6,824,500
5th Mar 2026 (Thu)	255.20	273.80	252.40	271.90	9,329,794
4th Mar 2026 (Wed)	243.00	255.30	242.70	255.10	9,427,424
3rd Mar 2026 (Tue)	250.30	252.00	238.00	242.40	6,912,464
2nd Mar 2026 (Mon)	269.80	274.50	254.00	254.00	8,017,900
27th Feb 2026 (Fri)	283.50	286.00	259.70	275.00	13,008,894
26th Feb 2026 (Thu)	271.50	294.40	246.10	283.90	16,661,746
25th Feb 2026 (Wed)	273.00	279.60	270.60	272.40	5,397,579
24th Feb 2026 (Tue)	271.30	279.20	268.30	271.50	4,305,028
23rd Feb 2026 (Mon)	280.00	281.30	267.10	270.00	7,386,956
20th Feb 2026 (Fri)	277.80	284.00	276.60	277.50	8,050,268

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
19th Mar 2026 12:44 pm	RNS	2025 Annual Report on Form 20-F
19th Mar 2026 12:09 pm	RNS	Publication of 2025 Annual Report & Notice of AGM
11th Mar 2026 4:08 pm	RNS	Vesting of Share Awards
11th Mar 2026 4:08 pm	RNS	Vesting of Share Awards
10th Mar 2026 5:26 pm	RNS	Notification of Major Holdings
10th Mar 2026 5:26 pm	RNS	Notification of Major Holdings
2nd Mar 2026 4:54 pm	RNS	Total Voting Rights and Capital
26th Feb 2026 10:17 am	RNS	Director / PDMR Transaction Notification
26th Feb 2026 7:00 am	RNS	Strategy Update and 2025 Preliminary Results
25th Feb 2026 2:55 pm	RNS	Notification of Major Holdings

See more WPP regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17