| Price | 1,141.00on 19-07-2018 at 16:30:00 |
|---|---|
| Change | -34.50 -2.93% |
| Buy | 1,143.50 |
| Sell | 1,142.50 |
| Buy / Sell WPP Shares | |
| Last Trade: | Sell 66,564 at 1,141.00p |
| Day's Volume: | 12,535,682 |
| Last Close: | 1,175.50p |
| Open: | 1,139.50p |
| ISIN: | JE00B8KF9B49 |
| Day's Range | 1,125.00p - 1,146.50p |
| 52wk Range: | 1,074.00p - 1,610.00p |
| Market Capitalisation: | £14,397m |
| VWAP: | 1,138.014p |
| Shares in Issue: | 1,262m |
Sector: Media
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History WPP Group (WPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66,564 | 1,141.00 | Ordinary Delayed publication | 17:34:20 - 19-Jul-18 |
| Sell* | 4,098 | 1,141.00 | 17:11:14 - 19-Jul-18 | |
| Sell* | 1,214 | 1,135.401 | 18:38:09 - 19-Jul-18 | |
| Sell* | 40,271 | 1,132.93 | 18:38:09 - 19-Jul-18 | |
| Sell* | 18,183 | 1,140.619 | 17:34:06 - 19-Jul-18 | |
| Sell* | 1,900 | 1,141.00 | 17:36:17 - 19-Jul-18 | |
| Sell* | 1,900 | 1,141.00 | 17:36:17 - 19-Jul-18 | |
| Sell* | 20,231 | 1,138.411 | 17:26:58 - 19-Jul-18 | |
| Sell* | 20,541 | 1,133.173 | 17:24:54 - 19-Jul-18 | |
| Sell* | 2,572 | 1,136.964 | 17:14:56 - 19-Jul-18 | |
Share Price History for WPP Group |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 1,186.00 | 1,186.00 | 1,164.00 | 1,180.00 | 2,782,156 |
| 17th Jul 2018 (Tue) | 1,196.00 | 1,216.50 | 1,178.00 | 1,216.00 | 5,355,995 |
| 16th Jul 2018 (Mon) | 1,247.00 | 1,247.00 | 1,206.50 | 1,245.00 | 3,805,788 |
| 13th Jul 2018 (Fri) | 1,240.00 | 1,257.00 | 1,235.00 | 1,226.00 | 4,142,411 |
| 12th Jul 2018 (Thu) | 1,209.00 | 1,230.50 | 1,200.00 | 1,203.00 | 3,215,832 |
| 11th Jul 2018 (Wed) | 1,221.50 | 1,223.00 | 1,197.50 | 1,228.00 | 2,789,977 |
| 10th Jul 2018 (Tue) | 1,214.00 | 1,228.00 | 1,206.00 | 1,210.50 | 2,997,293 |
| 9th Jul 2018 (Mon) | 1,194.50 | 1,217.50 | 1,194.50 | 0.00 | 2,419,387 |
| 6th Jul 2018 (Fri) | 1,180.00 | 1,190.50 | 1,176.00 | 0.00 | 3,541,520 |
| 5th Jul 2018 (Thu) | 1,183.00 | 1,188.00 | 1,165.00 | 0.00 | 2,668,135 |
| 4th Jul 2018 (Wed) | 1,155.50 | 1,182.50 | 1,153.00 | 0.00 | 2,917,194 |
| 3rd Jul 2018 (Tue) | 1,161.00 | 1,175.00 | 1,157.00 | 0.00 | 3,661,738 |
| 2nd Jul 2018 (Mon) | 1,178.50 | 1,190.50 | 1,160.00 | 0.00 | 3,928,143 |
| 29th Jun 2018 (Fri) | 1,203.50 | 1,213.50 | 1,193.00 | 1,195.50 | 2,877,164 |
| 28th Jun 2018 (Thu) | 1,202.00 | 1,225.00 | 1,188.00 | 1,208.50 | 2,926,154 |
| 27th Jun 2018 (Wed) | 1,202.00 | 1,216.50 | 1,188.00 | 1,200.00 | 3,666,878 |
| 26th Jun 2018 (Tue) | 1,211.00 | 1,215.50 | 1,193.00 | 1,204.50 | 953,452 |
| 25th Jun 2018 (Mon) | 1,216.00 | 1,232.50 | 1,201.50 | 1,220.50 | 3,390,397 |
| 22nd Jun 2018 (Fri) | 1,229.00 | 1,232.50 | 1,204.50 | 1,223.00 | 2,663,444 |
| 21st Jun 2018 (Thu) | 1,229.00 | 1,232.50 | 1,204.50 | 1,223.00 | 2,663,444 |
| 20th Jun 2018 (Wed) | 1,219.00 | 1,241.00 | 1,213.00 | 1,208.50 | 3,094,211 |
| 19th Jun 2018 (Tue) | 1,196.00 | 1,217.00 | 1,186.00 | 1,205.50 | 8,763,783 |
WPP PLC is a group of individual companies who offer their clients a range of communication strategies aimed at helping them get to the top of their respective industries. The various strategies including marketing campaigns, advertising campaigns and management advice and it isn't uncommon for a number of the group's companies to work in unison so that the best service is provided. WPP was established in 1985 and now work out of 2000 offices in over 100 countries. At present the company is a member of the FTSE100, the Global FT500 and the Forbes International 500 which proves their standing within their chosen industry.
In 2007 the company as a whole reported revenues of over £6 billion and a market capitalisation of £7.7 billion. WPP PLC are one of the only parent companies who aim to provide every marketing and advertising service available so that clients need only make one stop. Companies that are a part of WPP PLC come from around the globe and more are forming partnerships each year, some of which are from countries that are new to the Group. In 2008, the company reported an increase of 15% in their revenue figures which indicate that the Group remains in a strong position with regards to their industry. Their share price has remained steady throughout the last year and their acquisition of the company Bates141 in 2008 and a majority stake in 10AM Communications in the same month has only helped to profit their shareholders further.
News - Thursday, March 09, 2017
The FTSE 100 has faltered, and the pound is stuck below $1.22, with other European indices also faltering, following some disappointing earnings updates....
News - Wednesday, August 24, 2016
The FTSE 100 got off to a weak start on Wednesday morning, with trading volumes remaining thin in the run up to the Jackson Hole symposium; the results of which are due on Friday....
