Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WPP (WPP) Share Price

Price 267.95p on 30-04-2026 at 15:18:55
Change 0.05p 0.02%
Buy 267.95p
Sell 267.65p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 156.00 at 267.95p
Day's Volume: 1,788,335
Last Close: 267.90p
Open: 267.20p
ISIN: JE00B8KF9B49
Day's Range 263.80p - 268.45p
52wk Range: 218.50p - 616.20p
Market Capitalisation: £2.89b
VWAP: 266.62326p
Shares in Issue: 1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

WPP (WPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 156 267.95p Automatic Execution
 16:18:54 - 30-Apr-26
Buy* 75 267.95p Automatic Execution
 16:18:44 - 30-Apr-26
Buy* 150 267.95p Automatic Execution
 16:18:44 - 30-Apr-26
Buy* 27 268.05p SI Trade
 16:18:39 - 30-Apr-26
Sell* 205 268.00p Automatic Execution
 16:18:39 - 30-Apr-26
Sell* 395 268.00p Automatic Execution
 16:18:39 - 30-Apr-26
Sell* 395 268.00p Automatic Execution
 16:18:39 - 30-Apr-26
Sell* 334 268.05p Automatic Execution
 16:18:39 - 30-Apr-26
Sell* 457 268.05p Automatic Execution
 16:18:39 - 30-Apr-26
Sell* 500 268.15p Automatic Execution
 16:18:17 - 30-Apr-26
See more WPP trades

WPP (WPP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 256.40 269.85 256.40 267.90 5,278,495
28th Apr 2026 (Tue) 274.00 275.00 254.55 258.40 5,327,036
27th Apr 2026 (Mon) 258.90 262.80 257.00 259.00 5,464,267
24th Apr 2026 (Fri) 259.10 264.40 255.20 259.75 2,737,748
23rd Apr 2026 (Thu) 265.20 267.65 259.35 260.65 3,335,981
22nd Apr 2026 (Wed) 271.00 271.30 264.30 267.05 5,987,104
21st Apr 2026 (Tue) 265.05 269.85 264.10 267.00 4,172,500
20th Apr 2026 (Mon) 268.75 269.90 262.75 265.00 4,068,034
17th Apr 2026 (Fri) 269.60 276.10 268.85 271.25 4,922,640
16th Apr 2026 (Thu) 265.40 272.45 263.35 268.35 4,935,711
15th Apr 2026 (Wed) 259.70 263.05 253.00 263.00 5,237,532
14th Apr 2026 (Tue) 255.25 263.20 251.15 259.55 9,005,081
13th Apr 2026 (Mon) 247.90 253.10 246.05 251.40 6,077,269
10th Apr 2026 (Fri) 248.20 257.60 248.15 250.25 6,341,385
9th Apr 2026 (Thu) 253.80 254.20 240.85 244.65 10,496,162
8th Apr 2026 (Wed) 258.00 261.40 254.40 256.00 10,498,874
7th Apr 2026 (Tue) 245.70 258.40 245.35 246.60 7,928,856
6th Apr 2026 (Mon) 239.80 239.80 239.80 239.80 0
3rd Apr 2026 (Fri) 239.80 239.80 239.80 239.80 0
2nd Apr 2026 (Thu) 242.30 243.90 235.40 239.80 8,909,809
1st Apr 2026 (Wed) 235.50 240.70 233.50 240.70 5,468,556
31st Mar 2026 (Tue) 236.60 239.00 231.20 233.50 6,319,767
30th Mar 2026 (Mon) 232.40 234.40 227.20 233.10 4,550,202
See more WPP price history

WPP (WPP) Regulatory News

Date Source Headline
29th Apr 2026 10:00 am RNS WPP appoints Peter Agnefjäll to the Board
28th Apr 2026 7:00 am RNS First Quarter 2026 Trading Update
10th Apr 2026 12:05 pm RNS Notification of Major Holdings
9th Apr 2026 10:23 am RNS Notification of Q1 2026 Trading Update
9th Apr 2026 10:12 am RNS Notification of Major Holdings
7th Apr 2026 10:06 am RNS Notification of Major Holdings
1st Apr 2026 11:45 am RNS Total Voting Rights and Capital
24th Mar 2026 3:31 pm RNS Executive Performance Share Plan and Awards
19th Mar 2026 12:44 pm RNS 2025 Annual Report on Form 20-F
19th Mar 2026 12:09 pm RNS Publication of 2025 Annual Report & Notice of AGM
See more WPP regulatory news

WPP (WPP) Share News

IN BRIEF: WPP taps former Ikea CEO Peter Agnefjall as non-exec director

29th Apr 2026 14:06

WPP PLC - London-based advertising and marketing services - Hires Peter Agnefjall to be a non-executive director, starting on May 11. Agnefjall was chief executive officer of Swedish furniture retailer Ikea from 2013 to 2017. Since then Agnefjall has served on boards, including as chair of the supervisory board of grocer Ahold Delhaize NV and as a non-executive director of budget airline Wizz Air Holdings PLC. Read More

WINNERS & LOSERS: Pharma in the red; DCC jumps after takeover approach

29th Apr 2026 10:55

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: Morgan Stanley raises ITM; Goldman likes Ceres

29th Apr 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

WPP backs outlook after expected decline in first quarter revenue

28th Apr 2026 10:37

(Alliance News) - WPP PLC on Tuesday reported lower revenue for the first quarter but reiterated its guidance for the full year. Read More

LONDON BRIEFING: BP and Barclays lift profit and shareholder returns

28th Apr 2026 07:59

(Alliance News) - Barclays reports a rise in first-quarter profit and announces a new share buyback, BP delivers earnings growth and a higher dividend as it benefits from elevated oil prices driven by the Iran war, and Coca-Cola Europacific Partners posts revenue growth. Read More

See more WPP news
FTSE 100 Latest
Value10,368.72
Change155.61

Login to your account

Forgot Password?

Not Registered