Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WPP (WPP) Share Price

Price 361.10p on 24-10-2025 at 18:35:08
Change -1.70p -0.47%
Buy 360.40p
Sell 360.20p
Last Trade: Sell 1,640.00 at 361.10p
Day's Volume: 2,429,335
Last Close: 361.10p
Open: 359.20p
ISIN: JE00B8KF9B49
Day's Range 352.60p - 362.90p
52wk Range: 336.20p - 903.00p
Market Capitalisation: £3.90b
VWAP: 360.13861p
Shares in Issue: 1.08b

WPP (WPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,640 361.10p Automatic Execution
16:35:46 - 24-Oct-25
Buy* 2,790 361.10p Automatic Execution
16:35:46 - 24-Oct-25
Sell* 297 360.30p Automatic Execution
16:29:52 - 24-Oct-25
Sell* 222 360.30p Automatic Execution
16:29:52 - 24-Oct-25
Sell* 425 360.30p Automatic Execution
16:29:40 - 24-Oct-25
Buy* 941 360.40p Automatic Execution
16:29:40 - 24-Oct-25
Buy* 146 360.40p Automatic Execution
16:29:40 - 24-Oct-25
Sell* 26 360.30p SI Trade
16:29:32 - 24-Oct-25
Sell* 750 360.3822p Ordinary
16:29:30 - 24-Oct-25
Buy* 248 360.40p SI Trade
16:29:22 - 24-Oct-25
See more WPP trades

WPP (WPP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 359.20 362.90 352.60 361.10 2,429,335
23rd Oct 2025 (Thu) 360.70 366.40 360.70 362.80 1,984,040
22nd Oct 2025 (Wed) 358.80 367.60 354.20 366.90 5,232,163
21st Oct 2025 (Tue) 347.50 356.20 343.80 356.20 6,170,285
20th Oct 2025 (Mon) 348.70 350.10 342.30 347.60 7,776,700
17th Oct 2025 (Fri) 354.50 356.00 350.90 351.40 3,524,022
16th Oct 2025 (Thu) 356.90 358.20 352.10 357.40 3,055,244
15th Oct 2025 (Wed) 343.60 352.20 343.60 352.20 4,525,172
14th Oct 2025 (Tue) 340.00 355.90 337.00 340.00 5,228,709
13th Oct 2025 (Mon) 338.10 347.20 336.20 340.30 3,484,159
10th Oct 2025 (Fri) 349.40 354.50 339.60 339.60 7,157,523
9th Oct 2025 (Thu) 363.40 366.00 345.90 345.90 5,011,164
8th Oct 2025 (Wed) 363.90 371.00 362.00 367.60 3,455,389
7th Oct 2025 (Tue) 371.00 371.60 364.60 366.50 3,400,732
6th Oct 2025 (Mon) 368.50 377.80 366.30 370.80 3,308,423
3rd Oct 2025 (Fri) 360.20 370.80 359.60 369.60 3,544,812
2nd Oct 2025 (Thu) 370.80 371.40 359.60 360.40 3,657,061
1st Oct 2025 (Wed) 367.00 375.50 366.20 370.80 4,235,501
30th Sep 2025 (Tue) 360.10 368.10 354.10 367.80 5,955,555
29th Sep 2025 (Mon) 361.10 366.40 358.90 364.00 2,851,078
26th Sep 2025 (Fri) 351.20 360.40 350.80 357.80 4,139,853
25th Sep 2025 (Thu) 354.90 358.70 351.60 351.60 2,402,823
See more WPP price history

WPP (WPP) Regulatory News

Date Source Headline
23rd Oct 2025 3:00 pm RNS WPP unveils WPP Open Pro
16th Oct 2025 1:25 pm RNS Board Committee membership change
30th Sep 2025 1:36 pm RNS Notification of Major Holdings
18th Sep 2025 12:13 pm RNS Notification of Trading Update
18th Sep 2025 10:40 am RNS Standard form for notification of major holdings
9th Sep 2025 3:27 pm RNS Chief Executive Share Awards
1st Sep 2025 5:33 pm RNS Notification of Major Holdings
1st Sep 2025 2:07 pm RNS Total Voting Rights and Capital
29th Aug 2025 3:14 pm RNS Board change
26th Aug 2025 5:22 pm RNS Notification of Major Holdings
See more WPP regulatory news

WPP (WPP) Share News

UK earnings, trading statements calendar - next 7 days

23rd Oct 2025 14:26

Read More

LONDON MARKET CLOSE: FTSE 100 holds firm amid hefty gold miner losses

21st Oct 2025 17:01

(Alliance News) - The FTSE 100 made steady progress on Monday despite a plunge in the gold price which saw heavy share price drops for Fresnillo and Endeavour Mining. Read More

LONDON MARKET CLOSE: FTSE 100 falters but CAC 40 leaps on LVMH boost

15th Oct 2025 17:02

(Alliance News) - The FTSE 100 closed lower on Wednesday, despite a boost from Burberry, as investors mulled the outlook for the UK economy given the prospect of tax rises and spending cuts. Read More

LONDON MARKET CLOSE: Banks weigh on FTSE 100, but Delta Air lifts IAG

9th Oct 2025 17:11

(Alliance News) - Falls in heavyweight lenders HSBC Holdings and Lloyds Banking Group, plus ex-dividend stocks, saw the FTSE 100 fall from recent record highs on Thursday. Read More

LONDON BROKER RATINGS: Jefferies, Citigroup cut Mondi price targets

7th Oct 2025 09:24

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

See more WPP news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered