| Price | 267.80p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 7.50p 2.88% |
| Buy | 265.60p |
| Sell | 264.90p |
| Last Trade: | Sell 750,000.00 at 264.53651p |
| Day's Volume: | 7,419,789 |
| Last Close: | 267.80p |
| Open: | 257.50p |
| ISIN: | JE00B8KF9B49 |
| Day's Range | 254.60p - 268.70p |
| 52wk Range: | 254.60p - 798.20p |
| Market Capitalisation: | £2.89b |
| VWAP: | 264.85479p |
| Shares in Issue: | 1.08b |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
WPP (WPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750,000 | 264.53651p | Negotiated Trade |
16:53:20 - 06-Feb-26 |
| Sell* | 750,000 | 264.72749p | Negotiated Trade |
16:52:20 - 06-Feb-26 |
| Buy* | 42 | 265.10p | Automatic Execution |
16:29:59 - 06-Feb-26 |
| Buy* | 20 | 265.035p | Ordinary |
16:29:48 - 06-Feb-26 |
| Sell* | 275 | 264.90p | Automatic Execution |
16:29:42 - 06-Feb-26 |
| Sell* | 473 | 264.90p | Automatic Execution |
16:29:42 - 06-Feb-26 |
| Sell* | 604 | 264.90p | Automatic Execution |
16:29:42 - 06-Feb-26 |
| Buy* | 39 | 265.10p | Automatic Execution |
16:29:41 - 06-Feb-26 |
| Buy* | 604 | 265.10p | Automatic Execution |
16:29:41 - 06-Feb-26 |
| Sell* | 473 | 265.00p | Automatic Execution |
16:29:41 - 06-Feb-26 |
WPP (WPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 5:35 pm | RNS | Notification of Major Holdings |
| 2nd Feb 2026 3:09 pm | RNS | Total Voting Rights and Capital |
| 20th Jan 2026 12:12 pm | RNS | Notification of Results and Strategy Update |
| 6th Jan 2026 9:41 am | RNS | Notification of Major Holdings |
| 2nd Jan 2026 12:38 pm | RNS | Total Voting Rights and Capital |
| 22nd Dec 2025 1:19 pm | RNS | Notification of Major Holdings |
| 22nd Dec 2025 1:19 pm | RNS | Notification of Major Holdings |
| 18th Dec 2025 2:08 pm | RNS | Director Declaration |
| 18th Dec 2025 2:08 pm | RNS | Director Declaration |
| 2nd Dec 2025 4:24 pm | RNS | WPP successfully prices €1,000m bond issuance |
