Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WPP (WPP) Share Price

Price 524.20p on 04-07-2025 at 18:00:07
Change -9.40p -1.76%
Buy 524.40p
Sell 524.00p
Buy / Sell WPP Shares
Last Trade: Unknown 11,092.00 at 524.20p
Day's Volume: 1,577,822
Last Close: 524.20p
Open: 531.00p
ISIN: JE00B8KF9B49
Day's Range 523.00p - 531.60p
52wk Range: 490.60p - 903.00p
Market Capitalisation: £5,655m
VWAP: 524.4808p
Shares in Issue: 1,079m

WPP (WPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,092 524.20p OTC Trade
16:35:26 - 04-Jul-25
Unknown* 871 524.20p OTC Trade
16:35:26 - 04-Jul-25
Unknown* 982 524.20p OTC Trade
16:35:26 - 04-Jul-25
Unknown* 14,272 524.20p OTC Trade
16:35:26 - 04-Jul-25
Sell* 1,081,116 524.20p Uncrossing Trade
16:35:26 - 04-Jul-25
Sell* 24 524.20p Automatic Execution
16:29:51 - 04-Jul-25
Sell* 172 524.20p Automatic Execution
16:29:51 - 04-Jul-25
Sell* 503 524.40p Automatic Execution
16:29:51 - 04-Jul-25
Sell* 884 524.40p Automatic Execution
16:29:47 - 04-Jul-25
Buy* 550 524.40p Automatic Execution
16:29:47 - 04-Jul-25
See more WPP trades

WPP (WPP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 531.00 531.60 523.00 524.20 1,577,822
3rd Jul 2025 (Thu) 530.60 537.00 530.40 533.60 3,004,814
2nd Jul 2025 (Wed) 522.60 533.20 521.40 529.00 4,641,985
1st Jul 2025 (Tue) 511.20 523.80 511.00 523.80 3,855,706
30th Jun 2025 (Mon) 514.80 515.60 509.20 512.60 4,016,124
27th Jun 2025 (Fri) 507.60 517.20 507.60 516.20 4,293,187
26th Jun 2025 (Thu) 504.80 508.40 504.20 506.20 4,410,451
25th Jun 2025 (Wed) 517.80 518.40 503.80 505.00 4,001,004
24th Jun 2025 (Tue) 532.00 537.00 516.60 522.00 3,600,275
23rd Jun 2025 (Mon) 516.20 525.80 516.20 522.40 1,632,205
20th Jun 2025 (Fri) 521.80 526.80 518.60 521.60 7,241,589
19th Jun 2025 (Thu) 515.80 522.00 514.00 517.00 2,249,819
18th Jun 2025 (Wed) 529.00 529.20 518.80 521.40 2,794,772
17th Jun 2025 (Tue) 541.00 547.60 525.80 531.20 3,221,462
16th Jun 2025 (Mon) 546.20 551.80 539.80 546.20 2,760,012
13th Jun 2025 (Fri) 554.20 554.40 548.00 551.00 2,948,467
12th Jun 2025 (Thu) 553.00 559.80 553.00 558.00 2,939,688
11th Jun 2025 (Wed) 548.60 563.00 545.00 555.80 5,546,557
10th Jun 2025 (Tue) 545.00 554.80 532.00 553.20 5,440,755
9th Jun 2025 (Mon) 550.80 555.40 541.20 543.40 5,060,935
6th Jun 2025 (Fri) 558.60 560.80 556.80 558.80 1,813,801
See more WPP price history

WPP (WPP) Regulatory News

Date Source Headline
1st Jul 2025 11:38 am RNS Total Voting Rights and Capital
13th Jun 2025 1:02 pm RNS Notification of Major Holdings
9th Jun 2025 7:00 am RNS Chief Executive Officer Succession
2nd Jun 2025 1:19 pm RNS Total Voting Rights and Capital
23rd May 2025 2:15 pm RNS Results of AGM
14th May 2025 3:21 pm RNS Notification of Major Holdings
12th May 2025 10:23 am RNS Executive Share Awards
1st May 2025 11:42 am RNS Total Voting Rights and Capital
25th Apr 2025 7:00 am RNS First Quarter 2025 Trading Update
3rd Apr 2025 2:31 pm RNS WPP Acquires InfoSum
See more WPP regulatory news

WPP (WPP) Share News

LONDON BROKER RATINGS: Goldman Sachs lifts Admiral and Hiscox to 'buy'

2nd Jul 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

LONDON MARKET CLOSE: Babcock shines but FTSE 100 gives up early gains

25th Jun 2025 16:59

(Alliance News) - The FTSE 100 closed lower on Wednesday, well below early highs, despite a stellar showing from Babcock International after well-received results. Read More

LONDON MARKET MIDDAY: Ceasefire boost wanes before Powell testimony

25th Jun 2025 12:02

(Alliance News) - European equities failed to cling onto early momentum and moved lower by Wednesday afternoon, failing to replicate the confident gain seen in New York overnight. Read More

LONDON BROKER RATINGS: Barclays cuts WPP to 'underweight'

25th Jun 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more WPP news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered