| Price | 299.40p on 20-11-2025 at 18:50:09 |
|---|---|
| Change | -14.20p -4.53% |
| Buy | 302.40p |
| Sell | 302.10p |
| Last Trade: | Unknown 5,000.00 at 299.40p |
| Day's Volume: | 14,653,530 |
| Last Close: | 299.40p |
| Open: | 314.60p |
| ISIN: | JE00B8KF9B49 |
| Day's Range | 299.40p - 316.90p |
| 52wk Range: | 266.10p - 903.00p |
| Market Capitalisation: | £3.23b |
| VWAP: | 306.7491p |
| Shares in Issue: | 1.08b |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
WPP (WPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 299.40p | OTC Trade |
17:08:24 - 20-Nov-25 |
| Buy* | 1,658,618 | 308.32p | SI Trade Negotiated Trade |
16:52:03 - 20-Nov-25 |
| Buy* | 362,415 | 308.32p | SI Trade Negotiated Trade |
16:52:03 - 20-Nov-25 |
| Buy* | 20,189 | 308.32p | SI Trade Negotiated Trade |
16:52:03 - 20-Nov-25 |
| Buy* | 127,086 | 308.32p | SI Trade Negotiated Trade |
16:52:03 - 20-Nov-25 |
| Buy* | 1,698,708 | 308.32p | SI Trade Negotiated Trade |
16:52:03 - 20-Nov-25 |
| Buy* | 149,478 | 308.32p | SI Trade Negotiated Trade |
16:52:03 - 20-Nov-25 |
| Buy* | 50,051 | 308.32p | SI Trade Negotiated Trade |
16:52:03 - 20-Nov-25 |
| Buy* | 8,826 | 308.32p | SI Trade Negotiated Trade |
16:52:03 - 20-Nov-25 |
| Buy* | 22,578 | 308.32p | SI Trade Negotiated Trade |
16:52:03 - 20-Nov-25 |
WPP (WPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:30 am | RNS | Director / PDMR Transaction Notification |
| 11th Nov 2025 4:34 pm | RNS | Notification of Major Holdings |
| 4th Nov 2025 9:00 am | RNS | Notification of Major Holdings |
| 3rd Nov 2025 11:07 am | RNS | Total Voting Rights and Capital |
| 30th Oct 2025 7:00 am | RNS | Third Quarter 2025 Trading Update |
| 23rd Oct 2025 3:00 pm | RNS | WPP unveils WPP Open Pro |
| 16th Oct 2025 1:25 pm | RNS | Board Committee membership change |
| 30th Sep 2025 1:36 pm | RNS | Notification of Major Holdings |
| 18th Sep 2025 12:13 pm | RNS | Notification of Trading Update |
| 18th Sep 2025 10:40 am | RNS | Standard form for notification of major holdings |
