| Price | 951.40on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 4.40 0.46% |
| Buy | 951.60 |
| Sell | 951.20 |
| Buy / Sell WPP Shares | |
| Last Trade: | Buy 301 at 958.104p |
| Day's Volume: | 2,578,799 |
| Last Close: | 947.00p |
| Open: | 951.40p |
| ISIN: | JE00B8KF9B49 |
| Day's Range | 948.80p - 960.60p |
| 52wk Range: | 791.00p - 1,323.50p |
| Market Capitalisation: | £12,006m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,262m |
Sector: Media
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History WPP Group (WPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 301 | 958.104 | Ordinary Delayed publication | 18:45:02 - 24-May-19 |
| Sell* | 24,000 | 951.40 | Ordinary Delayed publication | 17:08:28 - 24-May-19 |
| Buy* | 82,632 | 954.198 | 17:44:28 - 24-May-19 | |
| Buy* | 5,237 | 952.533 | 17:35:03 - 24-May-19 | |
| Buy* | 3,730 | 952.578 | 17:16:51 - 24-May-19 | |
| Buy* | 9,629 | 951.741 | 17:08:05 - 24-May-19 | |
| Buy* | 1,034 | 955.229 | 17:05:04 - 24-May-19 | |
| Sell* | 15,200 | 951.357 | 17:05:05 - 24-May-19 | |
| Buy* | 8,134 | 952.198 | Automatic Execution | 16:50:14 - 24-May-19 |
| Sell* | 1,397 | 951.40 | Uncrossing Trade | 16:35:18 - 24-May-19 |
Share Price History for WPP Group |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24th May 2019 (Fri) | 951.40 | 960.60 | 948.80 | 947.00 | 2,578,799 |
| 23rd May 2019 (Thu) | 961.40 | 964.80 | 937.80 | 966.40 | 3,009,335 |
| 22nd May 2019 (Wed) | 955.40 | 973.20 | 955.00 | 957.80 | 3,277,125 |
| 21st May 2019 (Tue) | 959.80 | 962.00 | 948.20 | 0.00 | 3,338,572 |
| 20th May 2019 (Mon) | 961.40 | 971.20 | 950.80 | 962.80 | 2,509,463 |
| 17th May 2019 (Fri) | 966.40 | 966.60 | 950.40 | 961.60 | 1,946,651 |
| 16th May 2019 (Thu) | 954.80 | 962.80 | 948.20 | 956.00 | 1,653,267 |
| 15th May 2019 (Wed) | 955.80 | 956.40 | 939.40 | 952.40 | 1,788,879 |
| 14th May 2019 (Tue) | 947.40 | 954.60 | 945.40 | 939.80 | 1,996,795 |
| 13th May 2019 (Mon) | 960.80 | 960.80 | 936.40 | 962.60 | 2,461,809 |
| 10th May 2019 (Fri) | 963.40 | 976.60 | 959.20 | 959.80 | 2,035,954 |
| 9th May 2019 (Thu) | 965.40 | 971.80 | 959.40 | 971.60 | 2,802,118 |
| 8th May 2019 (Wed) | 962.00 | 977.20 | 957.40 | 965.00 | 3,724,905 |
| 7th May 2019 (Tue) | 964.60 | 978.60 | 956.40 | 978.00 | 4,874,453 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 971.00 | 981.40 | 966.00 | 973.60 | 3,599,931 |
| 2nd May 2019 (Thu) | 960.00 | 982.20 | 953.80 | 968.80 | 4,199,282 |
| 1st May 2019 (Wed) | 962.80 | 972.40 | 962.00 | 956.40 | 2,392,349 |
| 30th Apr 2019 (Tue) | 961.20 | 968.80 | 949.20 | 965.00 | 3,999,910 |
| 29th Apr 2019 (Mon) | 971.20 | 979.20 | 961.20 | 955.00 | 4,173,285 |
| 26th Apr 2019 (Fri) | 924.80 | 971.80 | 895.00 | 906.00 | 6,809,153 |
| 25th Apr 2019 (Thu) | 920.00 | 922.20 | 906.00 | 911.40 | 5,340,444 |
WPP PLC is a group of individual companies who offer their clients a range of communication strategies aimed at helping them get to the top of their respective industries. The various strategies including marketing campaigns, advertising campaigns and management advice and it isn't uncommon for a number of the group's companies to work in unison so that the best service is provided. WPP was established in 1985 and now work out of 2000 offices in over 100 countries. At present the company is a member of the FTSE100, the Global FT500 and the Forbes International 500 which proves their standing within their chosen industry.
In 2007 the company as a whole reported revenues of over £6 billion and a market capitalisation of £7.7 billion. WPP PLC are one of the only parent companies who aim to provide every marketing and advertising service available so that clients need only make one stop. Companies that are a part of WPP PLC come from around the globe and more are forming partnerships each year, some of which are from countries that are new to the Group. In 2008, the company reported an increase of 15% in their revenue figures which indicate that the Group remains in a strong position with regards to their industry. Their share price has remained steady throughout the last year and their acquisition of the company Bates141 in 2008 and a majority stake in 10AM Communications in the same month has only helped to profit their shareholders further.
News - Saturday, May 25, 2019
Sir Martin Sorrell, who serves as the chief executive of WPP, a marketing and advertising conglomerate, has benefited massively from performance related pay, seeing a 70% boost in his renumeration during the last year. His total salary now amounts to almost £30 million - making it the highest pay award out of all FTSE 100 companies....
News - Saturday, May 25, 2019
At the Jackson Hole central bank meeting, ECB boss Mario Draghi hinted at the possibility of stimulus measures, including quantitative easing, for the euro-zone. Draghi noted that the political rift in France, caused by talk of austerity, served only to reinforce the point that action should be taken soon to stimulate the economy....
