UK dividends calendar - next 7 days
25th Oct 2024 14:38
| Price | 810.20p on 21-11-2024 at 09:57:01 |
|---|---|
| Change | 0.20p 0.02% |
| Buy | 810.40p |
| Sell | 809.80p |
| Buy / Sell WPP Shares | |
| Last Trade: | Buy 24.00 at 810.20p |
| Day's Volume: | 165,068 |
| Last Close: | 810.00p |
| Open: | 814.40p |
| ISIN: | JE00B8KF9B49 |
| Day's Range | 807.60p - 814.40p |
| 52wk Range: | 678.80p - 872.20p |
| Market Capitalisation: | £8,734m |
| VWAP: | 810.27521p |
| Shares in Issue: | 1,078m |
Sector: Media
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History WPP (WPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 810.20p | Automatic Execution |
09:56:45 - 21-Nov-24 |
| Buy* | 300 | 810.20p | Automatic Execution |
09:56:45 - 21-Nov-24 |
| Buy* | 406 | 810.40p | Automatic Execution |
09:56:39 - 21-Nov-24 |
| Sell* | 406 | 810.20p | Automatic Execution |
09:56:39 - 21-Nov-24 |
| Sell* | 190 | 810.20p | Automatic Execution |
09:56:23 - 21-Nov-24 |
| Buy* | 37 | 809.956p | Ordinary |
09:53:32 - 21-Nov-24 |
| Sell* | 62 | 809.80p | Automatic Execution |
09:50:50 - 21-Nov-24 |
| Sell* | 172 | 810.00p | Automatic Execution |
09:50:24 - 21-Nov-24 |
| Sell* | 10 | 810.00p | Automatic Execution |
09:50:24 - 21-Nov-24 |
| Sell* | 350 | 810.00p | Automatic Execution |
09:50:24 - 21-Nov-24 |