Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WPP (WPP) Share Price

Price 591.60p on 23-05-2025 at 18:20:12
Change -1.00p -0.17%
Buy 591.20p
Sell 590.80p
Buy / Sell WPP Shares
Last Trade: Unknown 1,560.00 at 591.60p
Day's Volume: 3,552,652
Last Close: 591.60p
Open: 592.60p
ISIN: JE00B8KF9B49
Day's Range 581.20p - 601.40p
52wk Range: 490.60p - 903.00p
Market Capitalisation: £6,382m
VWAP: 590.80225p
Shares in Issue: 1,079m

WPP (WPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,560 591.60p SI Trade
Negotiated Trade
16:52:25 - 23-May-25
Sell* 26,738 590.90p SI Trade
Suspected SELL Trade
16:48:11 - 23-May-25
Sell* 2,830 590.90p SI Trade
Suspected SELL Trade
16:48:11 - 23-May-25
Sell* 84,062 590.90p SI Trade
Suspected SELL Trade
16:48:11 - 23-May-25
Sell* 8,233 590.90p SI Trade
Suspected SELL Trade
16:48:11 - 23-May-25
Sell* 34,333 590.90p SI Trade
Suspected SELL Trade
16:48:11 - 23-May-25
Sell* 143,804 590.90p SI Trade
Suspected SELL Trade
16:48:11 - 23-May-25
Sell* 60,000 591.52p SI Trade
16:39:01 - 23-May-25
Sell* 1,000 591.60p Automatic Execution
16:38:28 - 23-May-25
Sell* 500 591.60p Automatic Execution
16:38:21 - 23-May-25
See more WPP trades

WPP (WPP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 592.60 601.40 581.20 591.60 3,552,652
22nd May 2025 (Thu) 590.40 595.00 586.60 592.60 2,683,911
21st May 2025 (Wed) 601.60 602.20 596.40 598.60 2,356,403
20th May 2025 (Tue) 601.20 611.80 599.40 608.40 2,399,596
19th May 2025 (Mon) 593.00 600.00 591.60 598.80 2,645,357
16th May 2025 (Fri) 602.20 603.40 594.80 596.80 4,981,801
15th May 2025 (Thu) 602.40 604.20 593.60 601.20 2,981,831
14th May 2025 (Wed) 610.60 614.40 608.00 608.40 1,881,459
13th May 2025 (Tue) 605.40 616.20 605.40 610.40 2,875,970
12th May 2025 (Mon) 601.00 613.40 600.40 605.40 4,442,682
9th May 2025 (Fri) 585.00 594.40 585.00 592.60 2,281,443
8th May 2025 (Thu) 583.60 587.20 581.00 584.00 2,276,961
7th May 2025 (Wed) 578.20 582.00 574.80 579.80 2,401,967
6th May 2025 (Tue) 592.60 592.60 568.20 578.20 4,024,303
5th May 2025 (Mon) 590.00 590.00 590.00 590.00 0
2nd May 2025 (Fri) 577.40 592.60 576.40 590.00 3,190,222
1st May 2025 (Thu) 580.20 584.80 575.40 580.20 1,322,752
30th Apr 2025 (Wed) 572.40 579.20 570.00 576.20 3,724,966
29th Apr 2025 (Tue) 564.80 575.40 564.60 569.00 7,566,719
28th Apr 2025 (Mon) 552.20 565.20 550.40 561.20 2,531,474
See more WPP price history

WPP (WPP) Regulatory News

Date Source Headline
23rd May 2025 2:15 pm RNS Results of AGM
14th May 2025 3:21 pm RNS Notification of Major Holdings
12th May 2025 10:23 am RNS Executive Share Awards
1st May 2025 11:42 am RNS Total Voting Rights and Capital
25th Apr 2025 7:00 am RNS First Quarter 2025 Trading Update
3rd Apr 2025 2:31 pm RNS WPP Acquires InfoSum
1st Apr 2025 2:02 pm RNS Total Voting Rights and Capital
1st Apr 2025 12:29 pm RNS Notification of Trading Update
28th Mar 2025 4:24 pm RNS Annual Report 2024 on Form 20-F
28th Mar 2025 12:16 pm RNS Publication of Annual Report 2024 & Notice of AGM
See more WPP regulatory news

WPP (WPP) Share News

UK shareholder meetings calendar - next 7 days

16th May 2025 13:05

Read More

IN BRIEF: S4 Capital names Radhika Radhakrishnan as new CFO

1st May 2025 14:56

S4 Capital PLC - London-based advertising agency - Names Radhika Radhakrishnan as its new chief financial officer with immediate effect, succeeding Mary Basterfield in the role. Radhakrishnan was previously global chief finance officer at Wavemaker, a WPP PLC media brand, and was also global CFO at Bartle Bogle Hegarty. Prior to this, she was chief finance officer at 20th Century Fox UK and CFO at Hachette Filipacchi UK, now Hearst Magazines. Read More

LONDON BROKER RATINGS: RBC cuts Ashtead, Barclays cuts Hammerson

29th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Berkeley and Advanced Medical Solutions raised

28th Apr 2025 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET MIDDAY: FTSE 100 flat but strong retail sales lift mood

25th Apr 2025 12:02

(Alliance News) - Stocks in London were mixed at midday on Friday, taking heart from a strong retail sales print and consolidating gains after a strong week. Read More

See more WPP news
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered