Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	271.10p on 16-02-2026 at 11:26:42
Change	-1.80p -0.66%
Buy	271.20p
Sell	271.00p

Last Trade:	Sell 647.00 at 271.10p
Day's Volume:	652,821
Last Close:	272.90p
Open:	274.60p
ISIN:	JE00B8KF9B49

Day's Range	269.50p - 278.20p
52wk Range:	254.60p - 778.00p
Market Capitalisation:	£2.92b
VWAP:	272.53432p
Shares in Issue:	1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Sell*	647	271.10p	Automatic Execution	11:26:37 - 16-Feb-26
Sell*	273	271.20p	Automatic Execution	11:26:37 - 16-Feb-26
Sell*	122	271.20p	Automatic Execution	11:26:37 - 16-Feb-26
Sell*	83	271.20p	Automatic Execution	11:26:37 - 16-Feb-26
Buy*	272	271.10p	Automatic Execution	11:26:32 - 16-Feb-26
Buy*	151	271.00p	Automatic Execution	11:26:32 - 16-Feb-26
Buy*	189	271.00p	Automatic Execution	11:26:32 - 16-Feb-26
Buy*	272	270.80p	Automatic Execution	11:25:51 - 16-Feb-26
Buy*	272	270.80p	Automatic Execution	11:25:51 - 16-Feb-26
Buy*	342	270.70p	Automatic Execution	11:25:51 - 16-Feb-26

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Feb 2026 (Mon)	274.60	278.20	269.50	272.90	652,821
13th Feb 2026 (Fri)	261.90	275.50	261.80	272.90	4,800,233
12th Feb 2026 (Thu)	270.80	274.60	259.30	259.30	5,552,008
11th Feb 2026 (Wed)	282.70	282.70	268.00	268.00	5,939,709
10th Feb 2026 (Tue)	272.00	283.60	271.30	282.90	6,998,219
9th Feb 2026 (Mon)	274.70	277.50	263.50	268.30	4,147,395
6th Feb 2026 (Fri)	257.50	268.70	254.60	267.80	7,419,789
5th Feb 2026 (Thu)	261.70	266.90	257.00	260.30	8,560,608
4th Feb 2026 (Wed)	263.00	267.90	255.50	257.20	11,306,529
3rd Feb 2026 (Tue)	297.00	297.60	267.00	267.00	9,992,847
2nd Feb 2026 (Mon)	300.70	302.60	292.80	302.60	5,310,468
30th Jan 2026 (Fri)	298.10	306.10	297.70	301.80	3,455,434
29th Jan 2026 (Thu)	308.00	309.50	295.50	296.50	3,433,119
28th Jan 2026 (Wed)	308.80	312.60	306.40	307.10	2,470,377
27th Jan 2026 (Tue)	322.50	325.80	309.90	310.20	3,281,387
26th Jan 2026 (Mon)	322.90	330.40	321.10	321.10	2,865,610
23rd Jan 2026 (Fri)	322.20	326.10	319.60	322.30	2,373,219
22nd Jan 2026 (Thu)	314.20	327.50	310.50	323.90	3,305,974
21st Jan 2026 (Wed)	307.70	316.20	306.50	310.10	3,149,567
20th Jan 2026 (Tue)	308.20	312.10	305.20	307.60	2,164,391
19th Jan 2026 (Mon)	312.30	314.30	308.80	310.60	2,539,543
16th Jan 2026 (Fri)	321.00	324.80	315.50	315.60	4,038,095

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
13th Feb 2026 5:15 pm	RNS	Notification of Major Holdings
2nd Feb 2026 5:35 pm	RNS	Notification of Major Holdings
2nd Feb 2026 3:09 pm	RNS	Total Voting Rights and Capital
20th Jan 2026 12:12 pm	RNS	Notification of Results and Strategy Update
6th Jan 2026 9:41 am	RNS	Notification of Major Holdings
2nd Jan 2026 12:38 pm	RNS	Total Voting Rights and Capital
22nd Dec 2025 1:19 pm	RNS	Notification of Major Holdings
22nd Dec 2025 1:19 pm	RNS	Notification of Major Holdings
18th Dec 2025 2:08 pm	RNS	Director Declaration
18th Dec 2025 2:08 pm	RNS	Director Declaration

See more WPP regulatory news

FTSE 100 Latest

Value10,470.11

Change23.76