Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WPP (WPP) Share Price

Price 393.00p on 28-08-2025 at 18:50:08
Change 1.40p 0.36%
Buy 393.90p
Sell 393.60p
Last Trade: Sell 1,382.00 at 393.00p
Day's Volume: 2,848,762
Last Close: 393.00p
Open: 393.40p
ISIN: JE00B8KF9B49
Day's Range 391.80p - 400.80p
52wk Range: 358.90p - 903.00p
Market Capitalisation: £4.24b
VWAP: 393.79667p
Shares in Issue: 1.08b

WPP (WPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,382 393.00p SI Trade
Suspected SELL Trade
16:49:52 - 28-Aug-25
Sell* 92,337 393.427p SI Trade
Suspected SELL Trade
16:47:04 - 28-Aug-25
Buy* 2,853 393.00p SI Trade
16:35:06 - 28-Aug-25
Buy* 2,774 393.00p SI Trade
16:35:06 - 28-Aug-25
Buy* 395 393.00p SI Trade
16:35:06 - 28-Aug-25
Buy* 1,896 393.00p SI Trade
16:35:06 - 28-Aug-25
Buy* 1,034 393.00p SI Trade
16:35:06 - 28-Aug-25
Buy* 115 393.00p SI Trade
16:35:06 - 28-Aug-25
Buy* 54 393.00p SI Trade
16:35:06 - 28-Aug-25
Buy* 69 393.00p SI Trade
16:35:06 - 28-Aug-25
See more WPP trades

WPP (WPP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 390.50 393.50 387.60 391.60 3,186,815
26th Aug 2025 (Tue) 404.20 404.20 391.20 391.20 12,029,375
25th Aug 2025 (Mon) 401.10 401.10 401.10 401.10 0
22nd Aug 2025 (Fri) 393.30 402.70 392.90 401.10 2,515,622
21st Aug 2025 (Thu) 394.00 395.90 390.10 393.80 3,314,776
20th Aug 2025 (Wed) 385.70 395.00 385.00 394.10 6,895,332
19th Aug 2025 (Tue) 378.10 390.10 378.10 388.10 3,068,127
18th Aug 2025 (Mon) 375.80 378.90 371.50 378.40 3,470,996
15th Aug 2025 (Fri) 375.60 378.70 371.90 376.10 4,509,503
14th Aug 2025 (Thu) 368.90 377.90 365.90 372.40 4,477,256
13th Aug 2025 (Wed) 362.50 369.50 358.90 367.00 5,523,997
12th Aug 2025 (Tue) 367.30 371.30 360.10 363.00 5,526,974
11th Aug 2025 (Mon) 370.00 377.10 365.00 365.00 4,884,597
8th Aug 2025 (Fri) 390.40 392.00 367.50 367.50 8,847,908
7th Aug 2025 (Thu) 393.40 397.20 381.30 391.80 8,994,107
6th Aug 2025 (Wed) 405.00 405.70 401.30 402.10 3,186,271
5th Aug 2025 (Tue) 401.30 405.40 401.30 403.60 4,227,021
4th Aug 2025 (Mon) 401.50 404.60 399.00 401.50 3,397,559
1st Aug 2025 (Fri) 407.80 409.30 402.50 403.40 3,545,459
31st Jul 2025 (Thu) 400.80 412.00 400.80 410.00 4,382,590
30th Jul 2025 (Wed) 414.20 415.40 409.00 409.00 3,877,125
29th Jul 2025 (Tue) 420.20 422.90 415.00 415.00 6,556,700
28th Jul 2025 (Mon) 441.80 442.10 424.00 424.00 2,777,768
See more WPP price history

WPP (WPP) Regulatory News

Date Source Headline
26th Aug 2025 5:22 pm RNS Notification of Major Holdings
21st Aug 2025 5:14 pm RNS Notification of Major Holdings
11th Aug 2025 9:22 am RNS Notification of Major Holdings
7th Aug 2025 7:00 am RNS 2025 Interim Results
1st Aug 2025 2:54 pm RNS Total Voting Rights and Capital
10th Jul 2025 7:00 am RNS Chief Executive Officer Appointment
9th Jul 2025 7:00 am RNS First Half 2025 Trading Update
1st Jul 2025 11:38 am RNS Total Voting Rights and Capital
13th Jun 2025 1:02 pm RNS Notification of Major Holdings
9th Jun 2025 7:00 am RNS Chief Executive Officer Succession
See more WPP regulatory news

WPP (WPP) Share News

LONDON BROKER RATINGS: Barclays cuts Segro; RBC cuts Close Brothers

18th Aug 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

MSQ denies holding merger talks with S4 Capital after speculation

14th Aug 2025 13:24

(Alliance News) - MSQ Partners Ltd on Thursday denied it is in talks with S4 Capital PLC about a possible merger, responding to press speculation and an announcement from S4 earlier this week. Read More

LONDON MARKET CLOSE: FTSE 100 drifts lower despite fresh Ukraine hope

8th Aug 2025 17:06

(Alliance News) - The FTSE 100 edged down on Friday, on a mixed day for European equities, despite new optimism for an end to the war between Russia and Ukraine. Read More

WPP posts 70% half-year profit slump, halves dividend amid job cuts

7th Aug 2025 10:51

(Alliance News) - WPP PLC on Thursday posted a first half profit plunge on weak client spending and a "slower new business environment". Read More

LONDON BRIEFING: WPP profit tumbles; Morgan Advanced cuts guidance

7th Aug 2025 07:55

(Alliance News) - London stocks were called to open broadly flat on Thursday, as new data shows monthly UK house price growth accelerated in July and US President Donald Trump announces plans for a 100% tariff on chips and semiconductors. Read More

See more WPP news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered