Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WPP (WPP) Share Price

Price 272.90p on 13-02-2026 at 19:30:09
Change 13.60p 5.24%
Buy 272.60p
Sell 271.80p
Last Trade: Buy 209,449.00 at 272.90p
Day's Volume: 4,800,233
Last Close: 272.90p
Open: 261.90p
ISIN: JE00B8KF9B49
Day's Range 261.80p - 275.50p
52wk Range: 254.60p - 778.00p
Market Capitalisation: £2.94b
VWAP: 271.69463p
Shares in Issue: 1.08b

WPP (WPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 209,449 272.90p Suspected BUY Trade
16:38:06 - 13-Feb-26
Buy* 736 272.90p SI Trade
16:35:06 - 13-Feb-26
Buy* 838 272.90p SI Trade
16:35:06 - 13-Feb-26
Buy* 786 272.90p SI Trade
16:35:06 - 13-Feb-26
Buy* 5,019 272.90p SI Trade
16:35:06 - 13-Feb-26
Buy* 4,587 272.90p SI Trade
16:35:06 - 13-Feb-26
Buy* 1,000 272.90p SI Trade
16:35:06 - 13-Feb-26
Buy* 856 272.90p SI Trade
16:35:06 - 13-Feb-26
Buy* 820 272.90p SI Trade
16:35:06 - 13-Feb-26
Buy* 768 272.90p SI Trade
16:35:06 - 13-Feb-26
See more WPP trades

WPP (WPP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 261.90 275.50 261.80 272.90 4,800,233
12th Feb 2026 (Thu) 270.80 274.60 259.30 259.30 5,552,008
11th Feb 2026 (Wed) 282.70 282.70 268.00 268.00 5,939,709
10th Feb 2026 (Tue) 272.00 283.60 271.30 282.90 6,998,219
9th Feb 2026 (Mon) 274.70 277.50 263.50 268.30 4,147,395
6th Feb 2026 (Fri) 257.50 268.70 254.60 267.80 7,419,789
5th Feb 2026 (Thu) 261.70 266.90 257.00 260.30 8,560,608
4th Feb 2026 (Wed) 263.00 267.90 255.50 257.20 11,306,529
3rd Feb 2026 (Tue) 297.00 297.60 267.00 267.00 9,992,847
2nd Feb 2026 (Mon) 300.70 302.60 292.80 302.60 5,310,468
30th Jan 2026 (Fri) 298.10 306.10 297.70 301.80 3,455,434
29th Jan 2026 (Thu) 308.00 309.50 295.50 296.50 3,433,119
28th Jan 2026 (Wed) 308.80 312.60 306.40 307.10 2,470,377
27th Jan 2026 (Tue) 322.50 325.80 309.90 310.20 3,281,387
26th Jan 2026 (Mon) 322.90 330.40 321.10 321.10 2,865,610
23rd Jan 2026 (Fri) 322.20 326.10 319.60 322.30 2,373,219
22nd Jan 2026 (Thu) 314.20 327.50 310.50 323.90 3,305,974
21st Jan 2026 (Wed) 307.70 316.20 306.50 310.10 3,149,567
20th Jan 2026 (Tue) 308.20 312.10 305.20 307.60 2,164,391
19th Jan 2026 (Mon) 312.30 314.30 308.80 310.60 2,539,543
16th Jan 2026 (Fri) 321.00 324.80 315.50 315.60 4,038,095
15th Jan 2026 (Thu) 329.80 330.50 320.40 322.10 3,599,230
14th Jan 2026 (Wed) 322.00 329.20 312.70 327.40 4,167,499
See more WPP price history

WPP (WPP) Regulatory News

Date Source Headline
2nd Feb 2026 5:35 pm RNS Notification of Major Holdings
2nd Feb 2026 3:09 pm RNS Total Voting Rights and Capital
20th Jan 2026 12:12 pm RNS Notification of Results and Strategy Update
6th Jan 2026 9:41 am RNS Notification of Major Holdings
2nd Jan 2026 12:38 pm RNS Total Voting Rights and Capital
22nd Dec 2025 1:19 pm RNS Notification of Major Holdings
22nd Dec 2025 1:19 pm RNS Notification of Major Holdings
18th Dec 2025 2:08 pm RNS Director Declaration
18th Dec 2025 2:08 pm RNS Director Declaration
2nd Dec 2025 4:24 pm RNS WPP successfully prices €1,000m bond issuance
See more WPP regulatory news

WPP (WPP) Share News

PRESS: WPP restructures to fend off AI competition

9th Feb 2026 12:20

(Alliance News) - WPP PLC is in the process of a statregic overhaul, as it looks to sure up its defences against artificial intelligence. Read More

LONDON MARKET CLOSE: FTSE 100 down as AI worry hammers data providers

3rd Feb 2026 17:06

(Alliance News) - The FTSE 100 closed lower on Tuesday as a rally in mining stocks was offset by hefty falls in software, data analytics and advertising companies amid perceived AI threats. Read More

LONDON MARKET MIDDAY: FTSE 100 down as rally falters, gold rebounds

3rd Feb 2026 12:16

(Alliance News) - Stock prices in London were lower at midday on Tuesday, as an earlier rally in the FTSE 100, which sent it to a new intraday record, faded while the price of gold rebounded after recent falls. Read More

LONDON BROKER RATINGS: Jefferies cuts BAE; Citi raises Anglo American

2nd Feb 2026 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

SMALL-CAP WINNERS & LOSERS: S4 beats guidance; Nanoco ends sale plan

26th Jan 2026 10:27

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more WPP news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered