Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

WPP Group Share Price (WPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,141.00on 19-07-2018 at 16:30:00
Change -34.50 -2.93%
Buy 1,143.50
Sell 1,142.50
Buy / Sell WPP Shares
Last Trade: Sell 66,564 at 1,141.00p
Day's Volume: 12,535,682
Last Close: 1,175.50p
Open: 1,139.50p
Day's Range 1,125.00p - 1,146.50p
52wk Range: 1,074.00p - 1,610.00p
Market Capitalisation: £14,397m
VWAP: 1,138.014p
Shares in Issue: 1,262m

Recent Trades History WPP Group (WPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:34:20 - 19-Jul-18
Sell*4,0981,141.0017:11:14 - 19-Jul-18
Sell*1,2141,135.40118:38:09 - 19-Jul-18
Sell*40,2711,132.9318:38:09 - 19-Jul-18
Sell*18,1831,140.61917:34:06 - 19-Jul-18
Sell*1,9001,141.0017:36:17 - 19-Jul-18
Sell*1,9001,141.0017:36:17 - 19-Jul-18
Sell*20,2311,138.41117:26:58 - 19-Jul-18
Sell*20,5411,133.17317:24:54 - 19-Jul-18
Sell*2,5721,136.96417:14:56 - 19-Jul-18

Share Price History for WPP Group

Time period:
Date Open High Low Close Volume
18th Jul 2018 (Wed)1,186.001,186.001,164.001,180.002,782,156
17th Jul 2018 (Tue)1,196.001,216.501,178.001,216.005,355,995
16th Jul 2018 (Mon)1,247.001,247.001,206.501,245.003,805,788
13th Jul 2018 (Fri)1,240.001,257.001,235.001,226.004,142,411
12th Jul 2018 (Thu)1,209.001,230.501,200.001,203.003,215,832
11th Jul 2018 (Wed)1,221.501,223.001,197.501,228.002,789,977
10th Jul 2018 (Tue)1,214.001,228.001,206.001,210.502,997,293
9th Jul 2018 (Mon)1,194.501,217.501,194.500.002,419,387
6th Jul 2018 (Fri)1,180.001,190.501,176.000.003,541,520
5th Jul 2018 (Thu)1,183.001,188.001,165.000.002,668,135
4th Jul 2018 (Wed)1,155.501,182.501,153.000.002,917,194
3rd Jul 2018 (Tue)1,161.001,175.001,157.000.003,661,738
2nd Jul 2018 (Mon)1,178.501,190.501,160.000.003,928,143
29th Jun 2018 (Fri)1,203.501,213.501,193.001,195.502,877,164
28th Jun 2018 (Thu)1,202.001,225.001,188.001,208.502,926,154
27th Jun 2018 (Wed)1,202.001,216.501,188.001,200.003,666,878
26th Jun 2018 (Tue)1,211.001,215.501,193.001,204.50953,452
25th Jun 2018 (Mon)1,216.001,232.501,201.501,220.503,390,397
22nd Jun 2018 (Fri)1,229.001,232.501,204.501,223.002,663,444
21st Jun 2018 (Thu)1,229.001,232.501,204.501,223.002,663,444
20th Jun 2018 (Wed)1,219.001,241.001,213.001,208.503,094,211
19th Jun 2018 (Tue)1,196.001,217.001,186.001,205.508,763,783

WPP - WPP Group Investor Summary

WPP PLC is a group of individual companies who offer their clients a range of communication strategies aimed at helping them get to the top of their respective industries. The various strategies including marketing campaigns, advertising campaigns and management advice and it isn't uncommon for a number of the group's companies to work in unison so that the best service is provided. WPP was established in 1985 and now work out of 2000 offices in over 100 countries. At present the company is a member of the FTSE100, the Global FT500 and the Forbes International 500 which proves their standing within their chosen industry.

In 2007 the company as a whole reported revenues of over £6 billion and a market capitalisation of £7.7 billion. WPP PLC are one of the only parent companies who aim to provide every marketing and advertising service available so that clients need only make one stop. Companies that are a part of WPP PLC come from around the globe and more are forming partnerships each year, some of which are from countries that are new to the Group. In 2008, the company reported an increase of 15% in their revenue figures which indicate that the Group remains in a strong position with regards to their industry. Their share price has remained steady throughout the last year and their acquisition of the company Bates141 in 2008 and a majority stake in 10AM Communications in the same month has only helped to profit their shareholders further.

News about WPP Group (WPP)

FTSE Falters and Pound Stuck Below $1.22

News - Thursday, March 09, 2017

The FTSE 100 has faltered, and the pound is stuck below $1.22, with other European indices also faltering, following some disappointing earnings updates....

FTSE 100 off To Weak Start as Dog Day Mood Continues

News - Wednesday, August 24, 2016

The FTSE 100 got off to a weak start on Wednesday morning, with trading volumes remaining thin in the run up to the Jackson Hole symposium; the results of which are due on Friday....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered