Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	367.00p on 08-10-2025 at 09:41:13
Change	0.50p 0.14%
Buy	367.10p
Sell	366.80p

Last Trade:	Sell 393.00 at 366.9497p
Day's Volume:	509,863
Last Close:	366.50p
Open:	363.90p
ISIN:	JE00B8KF9B49

Day's Range	362.00p - 370.30p
52wk Range:	350.80p - 903.00p
Market Capitalisation:	£3.96b
VWAP:	365.35134p
Shares in Issue:	1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Sell*	393	366.9497p	Ordinary	10:41:12 - 08-Oct-25
Sell*	347	367.00p	Automatic Execution	10:37:12 - 08-Oct-25
Buy*	207	367.30p	Automatic Execution	10:37:01 - 08-Oct-25
Buy*	300	367.30p	Automatic Execution	10:37:01 - 08-Oct-25
Sell*	53	366.90p	Automatic Execution	10:36:23 - 08-Oct-25
Sell*	167	366.90p	Automatic Execution	10:36:23 - 08-Oct-25
Sell*	166	367.00p	Automatic Execution	10:36:23 - 08-Oct-25
Sell*	391	367.00p	Automatic Execution	10:36:23 - 08-Oct-25
Sell*	44	367.00p	Automatic Execution	10:36:23 - 08-Oct-25
Sell*	9	367.00p	SI Trade	10:36:03 - 08-Oct-25

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	371.00	371.60	364.60	366.50	3,400,732
6th Oct 2025 (Mon)	368.50	377.80	366.30	370.80	3,308,423
3rd Oct 2025 (Fri)	360.20	370.80	359.60	369.60	3,544,812
2nd Oct 2025 (Thu)	370.80	371.40	359.60	360.40	3,657,061
1st Oct 2025 (Wed)	367.00	375.50	366.20	370.80	4,235,501
30th Sep 2025 (Tue)	360.10	368.10	354.10	367.80	5,955,555
29th Sep 2025 (Mon)	361.10	366.40	358.90	364.00	2,851,078
26th Sep 2025 (Fri)	351.20	360.40	350.80	357.80	4,139,853
25th Sep 2025 (Thu)	354.90	358.70	351.60	351.60	2,402,823
24th Sep 2025 (Wed)	358.40	359.70	353.90	355.90	2,452,917
23rd Sep 2025 (Tue)	358.50	367.70	358.50	360.60	3,333,686
22nd Sep 2025 (Mon)	358.30	363.70	356.80	359.10	2,941,642
19th Sep 2025 (Fri)	378.30	378.40	358.20	360.70	16,307,477
18th Sep 2025 (Thu)	386.30	387.50	379.00	380.40	4,670,156
17th Sep 2025 (Wed)	385.50	392.40	381.40	389.90	3,401,464
16th Sep 2025 (Tue)	394.80	400.00	373.40	383.60	6,792,618
15th Sep 2025 (Mon)	401.10	402.70	396.30	397.50	3,820,422
12th Sep 2025 (Fri)	398.30	401.00	396.10	399.30	3,791,002
11th Sep 2025 (Thu)	398.40	401.80	394.70	394.70	3,848,533
10th Sep 2025 (Wed)	403.10	409.50	397.50	398.50	3,022,516
9th Sep 2025 (Tue)	403.80	407.00	399.30	403.30	2,972,714
8th Sep 2025 (Mon)	395.20	402.60	395.20	401.10	2,647,487

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
30th Sep 2025 1:36 pm	RNS	Notification of Major Holdings
18th Sep 2025 12:13 pm	RNS	Notification of Trading Update
18th Sep 2025 10:40 am	RNS	Standard form for notification of major holdings
9th Sep 2025 3:27 pm	RNS	Chief Executive Share Awards
1st Sep 2025 5:33 pm	RNS	Notification of Major Holdings
1st Sep 2025 2:07 pm	RNS	Total Voting Rights and Capital
29th Aug 2025 3:14 pm	RNS	Board change
26th Aug 2025 5:22 pm	RNS	Notification of Major Holdings
21st Aug 2025 5:14 pm	RNS	Notification of Major Holdings
11th Aug 2025 9:22 am	RNS	Notification of Major Holdings

See more WPP regulatory news

FTSE 100 Latest

Value9,535.10

Change51.52