Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WPP (WPP) Share Price

Price 289.60p on 03-12-2025 at 15:43:34
Change 0.40p 0.14%
Buy 289.70p
Sell 289.50p
Last Trade: Buy 28.00 at 289.60p
Day's Volume: 2,920,513
Last Close: 289.20p
Open: 288.80p
ISIN: JE00B8KF9B49
Day's Range 283.00p - 290.90p
52wk Range: 266.10p - 903.00p
Market Capitalisation: £3.12b
VWAP: 287.54074p
Shares in Issue: 1.08b

WPP (WPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 289.60p Automatic Execution
15:43:34 - 03-Dec-25
Buy* 345 289.572p Ordinary
15:43:21 - 03-Dec-25
Sell* 649 289.50p Automatic Execution
15:42:40 - 03-Dec-25
Sell* 304 289.50p Automatic Execution
15:42:40 - 03-Dec-25
Sell* 47 289.50p Automatic Execution
15:42:40 - 03-Dec-25
Buy* 500 289.61p Suspected BUY Trade
15:42:22 - 03-Dec-25
Buy* 7,000 289.632p Suspected BUY Trade
15:41:37 - 03-Dec-25
Sell* 30 289.50p Automatic Execution
15:40:56 - 03-Dec-25
Sell* 43 289.50p Automatic Execution
15:40:56 - 03-Dec-25
Sell* 165 289.50p Automatic Execution
15:40:43 - 03-Dec-25
See more WPP trades

WPP (WPP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 288.80 290.90 283.00 289.20 2,920,513
2nd Dec 2025 (Tue) 295.30 299.30 288.80 289.20 6,021,071
1st Dec 2025 (Mon) 302.60 302.60 292.30 298.70 5,669,439
28th Nov 2025 (Fri) 301.30 304.70 298.40 303.80 3,927,236
27th Nov 2025 (Thu) 300.70 301.70 297.00 299.10 6,125,320
26th Nov 2025 (Wed) 301.80 304.70 296.70 301.70 3,695,330
25th Nov 2025 (Tue) 303.40 310.20 303.10 304.50 7,717,450
24th Nov 2025 (Mon) 306.00 312.50 300.60 303.00 89,495,757
21st Nov 2025 (Fri) 293.00 303.20 286.20 303.20 12,669,733
20th Nov 2025 (Thu) 314.60 316.90 299.40 299.40 14,653,530
19th Nov 2025 (Wed) 313.20 318.00 310.90 313.60 7,279,491
18th Nov 2025 (Tue) 306.00 314.50 303.70 311.70 15,755,303
17th Nov 2025 (Mon) 302.00 325.10 292.90 320.10 13,145,378
14th Nov 2025 (Fri) 282.10 288.30 277.50 288.30 10,328,748
13th Nov 2025 (Thu) 296.60 296.60 282.60 286.50 7,611,516
12th Nov 2025 (Wed) 302.30 303.70 294.30 298.70 18,532,562
11th Nov 2025 (Tue) 298.00 308.80 292.70 303.00 9,730,017
10th Nov 2025 (Mon) 282.00 288.60 281.00 286.90 6,285,171
7th Nov 2025 (Fri) 266.10 280.60 266.10 279.10 9,445,297
6th Nov 2025 (Thu) 272.20 276.90 270.30 270.30 13,429,945
5th Nov 2025 (Wed) 268.90 273.40 266.50 268.90 7,183,136
4th Nov 2025 (Tue) 272.20 276.00 269.30 271.90 8,530,500
3rd Nov 2025 (Mon) 285.00 288.50 274.70 274.90 7,964,318
See more WPP price history

WPP (WPP) Regulatory News

Date Source Headline
2nd Dec 2025 4:24 pm RNS WPP successfully prices €1,000m bond issuance
2nd Dec 2025 4:20 pm RNS Vesting of Share Awards
1st Dec 2025 12:24 pm RNS Total Voting Rights and Capital
28th Nov 2025 9:38 am RNS Notification of Major Holdings
27th Nov 2025 11:01 am RNS Notification of Major Holdings
21st Nov 2025 8:00 am RNS Notification of Major Holdings
20th Nov 2025 10:11 am RNS Notification of Major Holdings
14th Nov 2025 7:30 am RNS Director / PDMR Transaction Notification
11th Nov 2025 4:34 pm RNS Notification of Major Holdings
4th Nov 2025 9:00 am RNS Notification of Major Holdings
See more WPP regulatory news

WPP (WPP) Share News

IN BRIEF: WPP hails "robust" demand for oversubscribed bond issue

2nd Dec 2025 22:01

WPP PLC - London-based advertising agency - Successfully prices a EUR1.00 billion 5.5-year senior unsecured fixed-rate RegS bond issuance. The bonds will carry an annual coupon of 3.625% and are expected to be rated "BBB" by S&P and "Baa2" by Moody's. "The transaction garnered significant interest and demand, with a total order book exceeding EUR2.9 billion from a diverse array of institutional investors," WPP says. This "robust" oversubscription of 2.9 times "underscores investor confidence in WPP's credit profile and leading market position," it adds. WPP intends to use the proceeds to fund general corporate purposes, including the refinancing of existing debt. BNP Paribas, Citi, HSBC, NatWest and SMBC led the transaction as joint lead bookrunners. Read More

LONDON MARKET CLOSE: FTSE 100 ends flat as bank gains offset weak gold

2nd Dec 2025 17:02

(Alliance News) - Blue chips closed little changed on Tuesday on a generally downbeat day for stocks in London. Read More

LONDON MARKET MIDDAY: Stocks hit as UK budget released early in error

26th Nov 2025 12:27

(Alliance News) - Stock prices in London were down at midday on Wednesday, with investor attention focused on this afternoon's crucial UK government budget, which was published in error ahead of time by the Office for Budget Responsibility. Read More

WPP set for FTSE 100 relegation; Princes, Shawbrook poised to join 250

26th Nov 2025 11:25

(Alliance News) - WPP PLC is set to make way for a returning British Land Co PLC on the FTSE 100, as the advertising agency's more than 60% share price slump this year leaves it set for a festive index relegation. Read More

LONDON MARKET CLOSE: FTSE 100 up but mixed US jobs data tempers gains

20th Nov 2025 17:16

(Alliance News) - The FTSE 100 snapped a five-day losing streak on Thursday, although gains were pared after mixed US jobs data pointed to interest rates staying on hold across the pond. Read More

See more WPP news
FTSE 100 Latest
Value9,705.52
Change3.72

Login to your account

Forgot Password?

Not Registered