Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	263.40p on 06-03-2026 at 19:40:09
Change	-8.50p -3.13%
Buy	262.20p
Sell	261.60p

Last Trade:	Buy 3,785,421.00 at 263.40p
Day's Volume:	6,824,500
Last Close:	263.40p
Open:	273.90p
ISIN:	JE00B8KF9B49

Day's Range	259.80p - 276.10p
52wk Range:	238.00p - 650.60p
Market Capitalisation:	£2.84b
VWAP:	265.63863p
Shares in Issue:	1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Buy*	3,785,421	263.40p	Suspected BUY Trade	16:35:25 - 06-Mar-26
Buy*	370	262.10p	Automatic Execution	16:29:44 - 06-Mar-26
Buy*	207	262.10p	Automatic Execution	16:29:44 - 06-Mar-26
Sell*	1,666	262.00p	Automatic Execution	16:29:40 - 06-Mar-26
Sell*	3,018	262.00p	Automatic Execution	16:29:40 - 06-Mar-26
Buy*	11	262.10p	SI Trade	16:29:39 - 06-Mar-26
Buy*	203	262.00p	Automatic Execution	16:29:39 - 06-Mar-26
Sell*	7,500	261.868p	Ordinary	16:29:34 - 06-Mar-26
Buy*	284	262.00p	Automatic Execution	16:29:33 - 06-Mar-26
Buy*	58	262.00p	Automatic Execution	16:29:33 - 06-Mar-26

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	273.90	276.10	259.80	263.40	6,824,500
5th Mar 2026 (Thu)	255.20	273.80	252.40	271.90	9,329,794
4th Mar 2026 (Wed)	243.00	255.30	242.70	255.10	9,427,424
3rd Mar 2026 (Tue)	250.30	252.00	238.00	242.40	6,912,464
2nd Mar 2026 (Mon)	269.80	274.50	254.00	254.00	8,017,900
27th Feb 2026 (Fri)	283.50	286.00	259.70	275.00	13,008,894
26th Feb 2026 (Thu)	271.50	294.40	246.10	283.90	16,661,746
25th Feb 2026 (Wed)	273.00	279.60	270.60	272.40	5,397,579
24th Feb 2026 (Tue)	271.30	279.20	268.30	271.50	4,305,028
23rd Feb 2026 (Mon)	280.00	281.30	267.10	270.00	7,386,956
20th Feb 2026 (Fri)	277.80	284.00	276.60	277.50	8,050,268
19th Feb 2026 (Thu)	276.90	282.60	271.90	275.70	5,240,115
18th Feb 2026 (Wed)	263.20	273.60	260.80	271.20	6,786,460
17th Feb 2026 (Tue)	264.10	272.00	261.80	263.30	3,673,552
16th Feb 2026 (Mon)	274.60	278.20	262.00	264.10	3,068,971
13th Feb 2026 (Fri)	261.90	275.50	261.80	272.90	4,800,233
12th Feb 2026 (Thu)	270.80	274.60	259.30	259.30	5,552,008
11th Feb 2026 (Wed)	282.70	282.70	268.00	268.00	5,939,709
10th Feb 2026 (Tue)	272.00	283.60	271.30	282.90	6,998,219
9th Feb 2026 (Mon)	274.70	277.50	263.50	268.30	4,147,395
6th Feb 2026 (Fri)	257.50	268.70	254.60	267.80	7,419,789

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
2nd Mar 2026 4:54 pm	RNS	Total Voting Rights and Capital
26th Feb 2026 10:17 am	RNS	Director / PDMR Transaction Notification
26th Feb 2026 7:00 am	RNS	Strategy Update and 2025 Preliminary Results
25th Feb 2026 2:55 pm	RNS	Notification of Major Holdings
25th Feb 2026 12:10 pm	RNS	Notification of Major Holdings
20th Feb 2026 10:51 am	RNS	Notification of Major Holdings
13th Feb 2026 5:15 pm	RNS	Notification of Major Holdings
2nd Feb 2026 5:35 pm	RNS	Notification of Major Holdings
2nd Feb 2026 3:09 pm	RNS	Total Voting Rights and Capital
20th Jan 2026 12:12 pm	RNS	Notification of Results and Strategy Update

See more WPP regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19