Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	317.70p on 16-01-2026 at 14:52:11
Change	-4.40p -1.37%
Buy	317.70p
Sell	317.30p

Last Trade:	Buy 321.00 at 317.70p
Day's Volume:	2,344,688
Last Close:	322.10p
Open:	321.00p
ISIN:	JE00B8KF9B49

Day's Range	317.20p - 324.80p
52wk Range:	266.10p - 798.20p
Market Capitalisation:	£3.43b
VWAP:	321.24307p
Shares in Issue:	1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Buy*	321	317.70p	Automatic Execution	14:51:57 - 16-Jan-26
Buy*	1,200	317.60p	Ordinary	14:51:49 - 16-Jan-26
Sell*	602	317.60p	Automatic Execution	14:51:31 - 16-Jan-26
Buy*	458	318.10p	Automatic Execution	14:50:59 - 16-Jan-26
Buy*	3	318.10p	SI Trade	14:50:50 - 16-Jan-26
Buy*	429	317.90p	Automatic Execution	14:50:50 - 16-Jan-26
Buy*	430	317.90p	Automatic Execution	14:50:50 - 16-Jan-26
Buy*	6,500	317.854p	Ordinary	14:50:24 - 16-Jan-26
Sell*	165	317.70p	Automatic Execution	14:49:58 - 16-Jan-26
Sell*	94	317.70p	Automatic Execution	14:49:58 - 16-Jan-26

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	321.00	324.80	317.20	322.10	2,344,688
15th Jan 2026 (Thu)	329.80	330.50	320.40	322.10	3,599,230
14th Jan 2026 (Wed)	322.00	329.20	312.70	327.40	4,167,499
13th Jan 2026 (Tue)	327.90	331.00	320.80	321.10	3,148,501
12th Jan 2026 (Mon)	348.00	348.30	326.90	326.90	5,062,086
9th Jan 2026 (Fri)	343.80	349.80	340.40	349.80	4,538,970
8th Jan 2026 (Thu)	338.10	341.70	328.50	339.20	3,522,211
7th Jan 2026 (Wed)	349.80	349.90	340.10	340.20	3,947,102
6th Jan 2026 (Tue)	345.90	355.00	341.30	349.10	4,476,108
5th Jan 2026 (Mon)	342.80	343.20	335.60	339.50	3,080,653
2nd Jan 2026 (Fri)	342.90	342.90	331.90	337.50	3,633,864
1st Jan 2026 (Thu)	337.50	337.50	337.50	337.50	0
31st Dec 2025 (Wed)	338.30	339.70	335.40	337.50	1,149,861
30th Dec 2025 (Tue)	335.20	342.30	333.10	340.80	2,867,854
29th Dec 2025 (Mon)	328.80	336.60	326.90	333.00	2,199,695
26th Dec 2025 (Fri)	327.20	327.20	327.20	327.20	0
25th Dec 2025 (Thu)	327.20	327.20	327.20	327.20	0
24th Dec 2025 (Wed)	327.80	328.60	324.50	327.20	999,827
23rd Dec 2025 (Tue)	330.30	331.40	326.30	329.50	2,468,777
22nd Dec 2025 (Mon)	333.30	335.80	326.10	328.70	1,941,712
19th Dec 2025 (Fri)	336.70	342.30	334.40	334.40	28,078,352
18th Dec 2025 (Thu)	336.90	341.40	333.10	339.40	3,914,544
17th Dec 2025 (Wed)	333.00	340.80	327.90	338.50	6,229,863
16th Dec 2025 (Tue)	335.80	336.20	330.90	333.90	4,076,056

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
6th Jan 2026 9:41 am	RNS	Notification of Major Holdings
2nd Jan 2026 12:38 pm	RNS	Total Voting Rights and Capital
22nd Dec 2025 1:19 pm	RNS	Notification of Major Holdings
22nd Dec 2025 1:19 pm	RNS	Notification of Major Holdings
18th Dec 2025 2:08 pm	RNS	Director Declaration
18th Dec 2025 2:08 pm	RNS	Director Declaration
2nd Dec 2025 4:24 pm	RNS	WPP successfully prices €1,000m bond issuance
2nd Dec 2025 4:20 pm	RNS	Vesting of Share Awards
1st Dec 2025 12:24 pm	RNS	Total Voting Rights and Capital
28th Nov 2025 9:38 am	RNS	Notification of Major Holdings

See more WPP regulatory news

FTSE 100 Latest

Value10,224.21

Change-14.73