Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WPP (WPP) Share Price

Price 638.40p on 07-03-2025 at 18:29:17
Change 7.80p 1.24%
Buy 639.60p
Sell 639.00p
Buy / Sell WPP Shares
Last Trade: Sell 301,926.00 at 630.62p
Day's Volume: 4,461,485
Last Close: 638.40p
Open: 629.20p
ISIN: JE00B8KF9B49
Day's Range 626.20p - 640.80p
52wk Range: 604.20p - 903.00p
Market Capitalisation: £6,884m
VWAP: 634.7722p
Shares in Issue: 1,078m

WPP (WPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 301,926 630.62p SI Trade
Suspected SELL Trade
16:43:41 - 07-Mar-25
Sell* 693,947 630.62p SI Trade
Suspected SELL Trade
16:43:41 - 07-Mar-25
Unknown* 14,259 638.40p OTC Trade
16:35:26 - 07-Mar-25
Buy* 9,036 638.40p SI Trade
16:35:25 - 07-Mar-25
Buy* 116 638.40p SI Trade
16:35:25 - 07-Mar-25
Buy* 2,344 638.40p SI Trade
16:35:25 - 07-Mar-25
Buy* 1,118 638.40p SI Trade
16:35:25 - 07-Mar-25
Buy* 2,026,178 638.40p Suspected BUY Trade
16:35:25 - 07-Mar-25
Sell* 268 639.20p Automatic Execution
16:29:59 - 07-Mar-25
Buy* 42 639.60p Automatic Execution
16:29:59 - 07-Mar-25
See more WPP trades

WPP (WPP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Mar 2025 (Fri) 629.20 640.80 626.20 638.40 4,461,485
6th Mar 2025 (Thu) 616.80 634.00 616.60 630.60 3,806,886
5th Mar 2025 (Wed) 623.00 624.20 604.20 610.20 13,989,386
4th Mar 2025 (Tue) 625.80 631.60 609.40 618.60 4,158,993
3rd Mar 2025 (Mon) 635.40 647.60 635.40 639.40 2,646,245
28th Feb 2025 (Fri) 642.00 649.80 632.00 644.00 13,299,543
27th Feb 2025 (Thu) 669.00 669.00 616.60 645.20 9,873,632
26th Feb 2025 (Wed) 757.80 772.60 757.60 770.20 2,013,730
25th Feb 2025 (Tue) 761.00 763.80 755.60 757.40 1,775,476
24th Feb 2025 (Mon) 754.20 762.00 748.80 761.20 1,373,724
21st Feb 2025 (Fri) 752.00 761.80 751.40 753.60 2,243,994
20th Feb 2025 (Thu) 765.00 767.20 748.80 753.00 2,521,246
19th Feb 2025 (Wed) 772.60 775.20 762.40 765.60 1,505,256
18th Feb 2025 (Tue) 773.40 778.00 770.00 772.00 1,222,364
17th Feb 2025 (Mon) 767.40 776.80 767.00 775.20 762,773
14th Feb 2025 (Fri) 781.00 781.00 772.40 772.40 2,915,071
13th Feb 2025 (Thu) 785.40 798.20 777.80 780.40 1,679,136
12th Feb 2025 (Wed) 787.40 792.20 771.00 778.00 2,887,468
11th Feb 2025 (Tue) 787.40 787.60 781.00 785.80 2,051,076
10th Feb 2025 (Mon) 786.60 790.80 784.80 787.80 930,802
See more WPP price history

WPP (WPP) Regulatory News

Date Source Headline
3rd Mar 2025 12:02 pm RNS Total Voting Rights and Capital
27th Feb 2025 7:00 am RNS 2024 Preliminary Results
12th Feb 2025 9:50 am RNS Notification of 2024 Preliminary Results
3rd Feb 2025 1:44 pm RNS Total Voting Rights and Capital
2nd Jan 2025 10:49 am RNS Cancellation of Treasury Shares and TVR
20th Dec 2024 10:06 am RNS Notification of Major Holdings
4th Dec 2024 11:46 am RNS Simon Dingemans – External Appointment
3rd Dec 2024 9:57 am RNS Vesting of Executive Share Award
3rd Dec 2024 7:00 am RNS Completion of FGS Global transaction
2nd Dec 2024 10:22 am RNS Total Voting Rights and Capital
See more WPP regulatory news

WPP (WPP) Share News

LONDON BROKER RATINGS: Exane BNP cuts NatWest, raises Barclays

5th Mar 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Barclays cuts WPP to 'equal weight'

28th Feb 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: IAG and IMI announce buybacks; Spectris revenue falls

28th Feb 2025 07:47

(Alliance News) - London's FTSE 100 is called to open lower after tariff worries rocked Asian equities and US stocks endured less-than-stellar trade on Thursday. Read More

LONDON MARKET CLOSE: FTSE gets Rolls-Royce boost but tariffs hit pound

27th Feb 2025 17:03

(Alliance News) - The FTSE 100 closed higher on Thursday, while the pound fell, amid a welter of earnings and more pronouncements on tariffs by Donald Trump. Read More

LONDON MARKET MIDDAY: Stocks mixed, UK mulls Gatwick expansion

27th Feb 2025 12:06

(Alliance News) - Stock prices in London were mostly lower at midday on Thursday, ahead of the afternoon's US jobless claims release. Read More

See more WPP news
FTSE 100 Latest
Value8,679.88
Change-2.96

Login to your account

Forgot Password?

Not Registered