Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	279.10p on 07-11-2025 at 19:40:09
Change	8.80p 3.26%
Buy	279.80p
Sell	279.60p

Last Trade:	Sell 57,179.00 at 279.10p
Day's Volume:	9,445,297
Last Close:	279.10p
Open:	266.10p
ISIN:	JE00B8KF9B49

Day's Range	266.10p - 280.60p
52wk Range:	266.10p - 903.00p
Market Capitalisation:	£3.01b
VWAP:	273.76463p
Shares in Issue:	1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Sell*	57,179	279.10p	SI Trade Suspected SELL Trade	19:00:34 - 07-Nov-25
Buy*	18,091	279.10p	SI Trade Negotiated Trade	17:10:14 - 07-Nov-25
Buy*	30,237	279.10p	SI Trade Negotiated Trade	17:10:14 - 07-Nov-25
Buy*	113,454	279.10p	SI Trade Negotiated Trade	17:10:00 - 07-Nov-25
Sell*	500	279.10p	Automatic Execution	16:36:33 - 07-Nov-25
Sell*	500	279.10p	Automatic Execution	16:36:33 - 07-Nov-25
Sell*	5	279.10p	Automatic Execution	16:36:33 - 07-Nov-25
Sell*	1,200	279.10p	Automatic Execution	16:36:33 - 07-Nov-25
Buy*	497	279.10p	Automatic Execution	16:36:33 - 07-Nov-25
Sell*	3	279.10p	Automatic Execution	16:36:33 - 07-Nov-25

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	266.10	280.60	266.10	279.10	9,445,297
6th Nov 2025 (Thu)	272.20	276.90	270.30	270.30	13,429,945
5th Nov 2025 (Wed)	268.90	273.40	266.50	268.90	7,183,136
4th Nov 2025 (Tue)	272.20	276.00	269.30	271.90	8,530,500
3rd Nov 2025 (Mon)	285.00	288.50	274.70	274.90	7,964,318
31st Oct 2025 (Fri)	292.80	300.80	286.90	287.50	9,691,297
30th Oct 2025 (Thu)	336.90	336.90	294.40	302.50	16,619,962
29th Oct 2025 (Wed)	362.40	366.10	356.40	360.60	4,406,942
28th Oct 2025 (Tue)	363.00	367.70	360.50	365.00	3,848,208
27th Oct 2025 (Mon)	359.70	362.60	354.80	362.40	2,755,424
24th Oct 2025 (Fri)	359.20	362.90	352.60	361.10	2,429,335
23rd Oct 2025 (Thu)	360.70	366.40	360.70	362.80	1,984,040
22nd Oct 2025 (Wed)	358.80	367.60	354.20	366.90	5,232,163
21st Oct 2025 (Tue)	347.50	356.20	343.80	356.20	6,170,285
20th Oct 2025 (Mon)	348.70	350.10	342.30	347.60	7,776,700
17th Oct 2025 (Fri)	354.50	356.00	350.90	351.40	3,524,022
16th Oct 2025 (Thu)	356.90	358.20	352.10	357.40	3,055,244
15th Oct 2025 (Wed)	343.60	352.20	343.60	352.20	4,525,172
14th Oct 2025 (Tue)	340.00	355.90	337.00	340.00	5,228,709
13th Oct 2025 (Mon)	338.10	347.20	336.20	340.30	3,484,159
10th Oct 2025 (Fri)	349.40	354.50	339.60	339.60	7,157,523
9th Oct 2025 (Thu)	363.40	366.00	345.90	345.90	5,011,164
8th Oct 2025 (Wed)	363.90	371.00	362.00	367.60	3,455,389

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
4th Nov 2025 9:00 am	RNS	Notification of Major Holdings
3rd Nov 2025 11:07 am	RNS	Total Voting Rights and Capital
30th Oct 2025 7:00 am	RNS	Third Quarter 2025 Trading Update
23rd Oct 2025 3:00 pm	RNS	WPP unveils WPP Open Pro
16th Oct 2025 1:25 pm	RNS	Board Committee membership change
30th Sep 2025 1:36 pm	RNS	Notification of Major Holdings
18th Sep 2025 12:13 pm	RNS	Notification of Trading Update
18th Sep 2025 10:40 am	RNS	Standard form for notification of major holdings
9th Sep 2025 3:27 pm	RNS	Chief Executive Share Awards
1st Sep 2025 5:33 pm	RNS	Notification of Major Holdings

See more WPP regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21