Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WPP (WPP) Share Price

Price 235.80p on 01-07-2026 at 05:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 94,614.00 at 235.80p
Day's Volume: 0
Last Close: 235.80p
Open: 0.00p
ISIN: JE00B8KF9B49
Day's Range 0.00p - 0.00p
52wk Range: 218.50p - 537.00p
Market Capitalisation: £2.54b
VWAP: 0.00p
Shares in Issue: 1.08b

WPP (WPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 94,614 235.80p OTC Trade
18:00:00 - 30-Jun-26
Sell* 18 235.80p SI Trade
16:43:32 - 30-Jun-26
Buy* 1,783 235.80p SI Trade
16:35:11 - 30-Jun-26
Buy* 2,794 235.80p SI Trade
16:35:11 - 30-Jun-26
Buy* 2,723,656 235.80p Suspected BUY Trade
16:35:11 - 30-Jun-26
Sell* 200 237.70p Automatic Execution
16:29:58 - 30-Jun-26
Sell* 56 237.70p Automatic Execution
16:29:58 - 30-Jun-26
Sell* 28 237.70p Automatic Execution
16:29:58 - 30-Jun-26
Buy* 5 237.90p SI Trade
16:29:56 - 30-Jun-26
Sell* 264 237.70p Automatic Execution
16:29:56 - 30-Jun-26
See more WPP trades

WPP (WPP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 246.50 246.60 235.80 235.80 4,604,895
29th Jun 2026 (Mon) 249.50 253.00 244.30 245.70 3,643,765
26th Jun 2026 (Fri) 250.30 251.60 238.20 247.20 7,028,751
25th Jun 2026 (Thu) 252.10 260.30 246.50 254.20 5,954,745
24th Jun 2026 (Wed) 257.00 259.00 245.00 255.00 6,632,604
23rd Jun 2026 (Tue) 270.40 273.70 263.00 263.10 8,067,811
22nd Jun 2026 (Mon) 270.60 277.20 268.50 273.20 4,761,675
19th Jun 2026 (Fri) 272.90 277.50 270.10 271.40 11,249,347
18th Jun 2026 (Thu) 277.80 284.20 267.70 272.10 7,591,993
17th Jun 2026 (Wed) 286.00 287.60 281.70 284.60 7,072,109
16th Jun 2026 (Tue) 280.00 285.70 278.90 282.60 4,266,096
15th Jun 2026 (Mon) 287.00 289.40 281.30 282.00 6,412,167
12th Jun 2026 (Fri) 282.30 285.40 276.20 281.40 4,256,235
11th Jun 2026 (Thu) 274.10 283.00 271.60 273.90 7,322,611
10th Jun 2026 (Wed) 282.50 282.50 272.30 276.70 6,363,516
9th Jun 2026 (Tue) 268.30 282.20 267.70 276.70 6,658,174
8th Jun 2026 (Mon) 263.30 266.60 258.00 262.20 2,208,458
5th Jun 2026 (Fri) 269.20 278.00 261.70 262.70 3,228,458
4th Jun 2026 (Thu) 258.60 272.50 257.60 271.30 3,559,020
3rd Jun 2026 (Wed) 275.50 277.10 264.00 264.00 4,318,296
2nd Jun 2026 (Tue) 285.30 288.80 274.90 278.20 5,826,205
1st Jun 2026 (Mon) 275.10 283.40 271.70 279.60 5,906,941
See more WPP price history

WPP (WPP) Regulatory News

Date Source Headline
16th Jun 2026 3:40 pm RNS Director/PDMR Shareholding
1st Jun 2026 4:35 pm RNS Total Voting Rights and Capital
26th May 2026 5:23 pm RNS Notification of Major Holdings
21st May 2026 2:59 pm RNS Director/PDMR Shareholding
12th May 2026 10:38 am RNS Restricted Share Plan Awards
8th May 2026 5:20 pm RNS Results of AGM
8th May 2026 1:28 pm RNS Results of AGM
1st May 2026 12:00 pm RNS Total Voting Rights and Capital
30th Apr 2026 5:08 pm RNS Notification of Major Holdings
29th Apr 2026 10:00 am RNS WPP appoints Peter Agnefjäll to the Board
See more WPP regulatory news

WPP (WPP) Share News

UK dividends calendar - next 7 days

26th Jun 2026 12:45

Read More

WINNERS & LOSERS: Moonpig flying high as results beat consensus

25th Jun 2026 10:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

WINNERS & LOSERS: Segro leads FTSE 100, says ProLogis bid falls short

24th Jun 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

Amazon Web Services teams with WPP subsidiary on agentic AI use

18th Jun 2026 15:00

(Alliance News) - Amazon.com Inc subsidiary Amazon Web Services on Thursday said it has signed a strategic collaboration agreement with WPP Enterprise Solutions, the business transformation operating unit of WPP PLC. Read More

LONDON MARKET CLOSE: FTSE 100 down as Asia-focused financials struggle

9th Jun 2026 17:05

(Alliance News) - The FTSE 100 fell sharply on Tuesday weighed by weak oil stocks and Asia-focused financials, plus fresh US tech falls. Read More

See more WPP news
FTSE 100 Latest
Value10,497.12
Change0.00

Login to your account

Forgot Password?

Not Registered