Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WPP (WPP) Share Price

Price 266.60p on 20-04-2026 at 13:57:26
Change -4.65p -1.71%
Buy 267.10p
Sell 266.60p
Last Trade: Unknown 572.00 at 266.875p
Day's Volume: 1,354,070
Last Close: 271.25p
Open: 268.75p
ISIN: JE00B8KF9B49
Day's Range 262.75p - 269.90p
52wk Range: 218.50p - 616.20p
Market Capitalisation: £2.88b
VWAP: 266.23593p
Shares in Issue: 1.08b

WPP (WPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 572 266.875p SI Trade
14:57:25 - 20-Apr-26
Sell* 749 266.85p SI Trade
14:57:24 - 20-Apr-26
Sell* 552 266.80p SI Trade
14:57:23 - 20-Apr-26
Buy* 170 266.60p Automatic Execution
14:57:19 - 20-Apr-26
Buy* 4 266.60p Automatic Execution
14:57:19 - 20-Apr-26
Buy* 213 266.60p Automatic Execution
14:57:19 - 20-Apr-26
Buy* 552 266.60p Automatic Execution
14:57:19 - 20-Apr-26
Sell* 151 266.75p Automatic Execution
14:57:19 - 20-Apr-26
Buy* 105 266.85p Automatic Execution
14:57:19 - 20-Apr-26
Sell* 207 266.75p Automatic Execution
14:57:19 - 20-Apr-26
See more WPP trades

WPP (WPP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 269.60 276.10 268.85 271.25 4,922,640
16th Apr 2026 (Thu) 265.40 272.45 263.35 268.35 4,935,711
15th Apr 2026 (Wed) 259.70 263.05 253.00 263.00 5,237,532
14th Apr 2026 (Tue) 255.25 263.20 251.15 259.55 9,005,081
13th Apr 2026 (Mon) 247.90 253.10 246.05 251.40 6,077,269
10th Apr 2026 (Fri) 248.20 257.60 248.15 250.25 6,341,385
9th Apr 2026 (Thu) 253.80 254.20 240.85 244.65 10,496,162
8th Apr 2026 (Wed) 258.00 261.40 254.40 256.00 10,498,874
7th Apr 2026 (Tue) 245.70 258.40 245.35 246.60 7,928,856
6th Apr 2026 (Mon) 239.80 239.80 239.80 239.80 0
3rd Apr 2026 (Fri) 239.80 239.80 239.80 239.80 0
2nd Apr 2026 (Thu) 242.30 243.90 235.40 239.80 8,909,809
1st Apr 2026 (Wed) 235.50 240.70 233.50 240.70 5,468,556
31st Mar 2026 (Tue) 236.60 239.00 231.20 233.50 6,319,767
30th Mar 2026 (Mon) 232.40 234.40 227.20 233.10 4,550,202
27th Mar 2026 (Fri) 234.90 234.90 229.40 232.70 3,061,421
26th Mar 2026 (Thu) 232.70 236.70 228.60 232.20 4,729,383
25th Mar 2026 (Wed) 230.00 234.00 227.00 232.10 5,714,754
24th Mar 2026 (Tue) 226.80 232.50 223.00 226.20 5,055,908
23rd Mar 2026 (Mon) 224.20 231.20 218.50 224.90 4,798,281
20th Mar 2026 (Fri) 227.90 230.50 223.20 227.10 21,206,886
See more WPP price history

WPP (WPP) Regulatory News

Date Source Headline
10th Apr 2026 12:05 pm RNS Notification of Major Holdings
9th Apr 2026 10:23 am RNS Notification of Q1 2026 Trading Update
9th Apr 2026 10:12 am RNS Notification of Major Holdings
7th Apr 2026 10:06 am RNS Notification of Major Holdings
1st Apr 2026 11:45 am RNS Total Voting Rights and Capital
24th Mar 2026 3:31 pm RNS Executive Performance Share Plan and Awards
19th Mar 2026 12:44 pm RNS 2025 Annual Report on Form 20-F
19th Mar 2026 12:09 pm RNS Publication of 2025 Annual Report & Notice of AGM
11th Mar 2026 4:08 pm RNS Vesting of Share Awards
11th Mar 2026 4:08 pm RNS Vesting of Share Awards
See more WPP regulatory news

WPP (WPP) Share News

WINNERS & LOSERS: AO World backs view; B&M shares decline

10th Apr 2026 09:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: Oil lifts BP; Hunting up on deal wins

7th Apr 2026 09:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: Bytes falls on outlook; Bellway cuts view

24th Mar 2026 11:23

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BROKER RATINGS: Price targets raised for BP and Shell

2nd Mar 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Gains for Rolls-Royce, LSEG offset mining slump

26th Feb 2026 17:02

(Alliance News) - The FTSE 100 struck another record high on Thursday with well received earnings from the likes of Howden Joinery, LSEG and Rolls-Royce offsetting hefty falls for miners. Read More

See more WPP news
FTSE 100 Latest
Value10,621.18
Change-46.45

Login to your account

Forgot Password?

Not Registered