WPP Share Price (WPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 985.20on 12-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 992.20
Sell 991.20
Buy / Sell WPP Shares
Sponsored Financial Content
Last Trade: Sell 15,454 at 985.792p
Day's Volume: 3,619,836
Last Close: 960.80p
Open: 954.80p
ISIN: JE00B8KF9B49
Day's Range 954.80p - 997.80p
52wk Range: 791.00p - 1,047.00p
Market Capitalisation: £12,433m
VWAP: 0.00p
Shares in Issue: 1,262m

Recent Trades History WPP (WPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15,454985.792Ordinary
18:45:01 - 12-Dec-19
Sell*12,827977.525Ordinary
Delayed publication
17:43:21 - 12-Dec-19
Sell*47,100985.20Ordinary
Delayed publication
17:32:16 - 12-Dec-19
Sell*58,850991.013Ordinary
Delayed publication
17:42:00 - 12-Dec-19
Sell*35,367984.083Ordinary
Delayed publication
17:44:34 - 12-Dec-19
Sell*406982.96Ordinary
17:50:42 - 12-Dec-19
Sell*6,588985.20Ordinary
17:32:53 - 12-Dec-19
Sell*8,089985.249Ordinary
17:15:11 - 12-Dec-19
Sell*50,000970.73Ordinary
16:59:05 - 12-Dec-19
Sell*2,001984.529Ordinary
16:50:10 - 12-Dec-19

Share Price History for WPP

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)963.60965.40953.80960.60
10th Dec 2019 (Tue)970.00972.20955.20964.00
9th Dec 2019 (Mon)966.40976.80966.00966.80
6th Dec 2019 (Fri)943.60978.40943.60949.10
5th Dec 2019 (Thu)957.00959.40943.00958.40
4th Dec 2019 (Wed)951.40961.60945.60958.40
3rd Dec 2019 (Tue)985.20986.20948.00957.80
2nd Dec 2019 (Mon)998.401,013.00980.60982.00
29th Nov 2019 (Fri)998.001,013.50997.801,000.05
28th Nov 2019 (Thu)1,002.501,007.501,000.501,003.25
27th Nov 2019 (Wed)1,004.501,011.00995.201,010.00
26th Nov 2019 (Tue)1,003.001,009.50997.40997.90
25th Nov 2019 (Mon)992.001,001.00989.60997.00
22nd Nov 2019 (Fri)967.60991.00964.80981.90
21st Nov 2019 (Thu)964.80972.40964.00965.40
20th Nov 2019 (Wed)979.00979.00968.00974.50
19th Nov 2019 (Tue)975.00990.40975.00979.30
18th Nov 2019 (Mon)991.60995.00974.20976.40
15th Nov 2019 (Fri)998.401,001.50984.40989.50
14th Nov 2019 (Thu)992.801,000.50987.80991.60
13th Nov 2019 (Wed)1,004.001,008.00991.20997.70

WPP - WPP Investor Summary

WPP PLC is a group of individual companies who offer their clients a range of communication strategies aimed at helping them get to the top of their respective industries. The various strategies including marketing campaigns, advertising campaigns and management advice and it isn't uncommon for a number of the group's companies to work in unison so that the best service is provided. WPP was established in 1985 and now work out of 2000 offices in over 100 countries. At present the company is a member of the FTSE100, the Global FT500 and the Forbes International 500 which proves their standing within their chosen industry.

In 2007 the company as a whole reported revenues of over £6 billion and a market capitalisation of £7.7 billion. WPP PLC are one of the only parent companies who aim to provide every marketing and advertising service available so that clients need only make one stop. Companies that are a part of WPP PLC come from around the globe and more are forming partnerships each year, some of which are from countries that are new to the Group. In 2008, the company reported an increase of 15% in their revenue figures which indicate that the Group remains in a strong position with regards to their industry. Their share price has remained steady throughout the last year and their acquisition of the company Bates141 in 2008 and a majority stake in 10AM Communications in the same month has only helped to profit their shareholders further.

News about WPP (WPP)

Broker Forecast - JP Morgan Cazenove issues a broker note on WPP Group PLC

News - Wednesday, December 11, 2019

JP Morgan Cazenove today reaffirms its overweight investment rating on WPP Group......

Broker Forecast - BMO Capital Markets issues a broker note on WPP Group PLC

News - Wednesday, November 27, 2019

BMO Capital Markets today reaffirms its market perform investment rating on WPP ......

FTSE 100 Latest
Value7,287.00
Change70.75


Login to your account

Forgot Password?

Not Registered