Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WPP (WPP) Share Price

Price 282.90p on 10-02-2026 at 18:10:09
Change 14.60p 5.44%
Buy 282.40p
Sell 282.10p
Last Trade: Sell 17.00 at 282.10p
Day's Volume: 6,998,219
Last Close: 282.90p
Open: 272.00p
ISIN: JE00B8KF9B49
Day's Range 271.30p - 283.60p
52wk Range: 254.60p - 798.20p
Market Capitalisation: £3.05b
VWAP: 280.33071p
Shares in Issue: 1.08b

WPP (WPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 282.10p SI Trade
16:29:50 - 10-Feb-26
Buy* 300 282.40p Automatic Execution
16:29:50 - 10-Feb-26
Buy* 150 282.40p Automatic Execution
16:29:50 - 10-Feb-26
Buy* 125 282.40p Automatic Execution
16:29:50 - 10-Feb-26
Buy* 364 282.40p Automatic Execution
16:29:50 - 10-Feb-26
Sell* 100 282.10p SI Trade
16:29:43 - 10-Feb-26
Buy* 309 282.40p SI Trade
16:29:42 - 10-Feb-26
Sell* 330 282.30p Automatic Execution
16:29:42 - 10-Feb-26
Sell* 338 282.30p Automatic Execution
16:29:42 - 10-Feb-26
Sell* 280 282.30p Automatic Execution
16:29:42 - 10-Feb-26
See more WPP trades

WPP (WPP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Feb 2026 (Tue) 272.00 283.60 271.30 282.90 6,998,219
9th Feb 2026 (Mon) 274.70 277.50 263.50 268.30 4,147,395
6th Feb 2026 (Fri) 257.50 268.70 254.60 267.80 7,419,789
5th Feb 2026 (Thu) 261.70 266.90 257.00 260.30 8,560,608
4th Feb 2026 (Wed) 263.00 267.90 255.50 257.20 11,306,529
3rd Feb 2026 (Tue) 297.00 297.60 267.00 267.00 9,992,847
2nd Feb 2026 (Mon) 300.70 302.60 292.80 302.60 5,310,468
30th Jan 2026 (Fri) 298.10 306.10 297.70 301.80 3,455,434
29th Jan 2026 (Thu) 308.00 309.50 295.50 296.50 3,433,119
28th Jan 2026 (Wed) 308.80 312.60 306.40 307.10 2,470,377
27th Jan 2026 (Tue) 322.50 325.80 309.90 310.20 3,281,387
26th Jan 2026 (Mon) 322.90 330.40 321.10 321.10 2,865,610
23rd Jan 2026 (Fri) 322.20 326.10 319.60 322.30 2,373,219
22nd Jan 2026 (Thu) 314.20 327.50 310.50 323.90 3,305,974
21st Jan 2026 (Wed) 307.70 316.20 306.50 310.10 3,149,567
20th Jan 2026 (Tue) 308.20 312.10 305.20 307.60 2,164,391
19th Jan 2026 (Mon) 312.30 314.30 308.80 310.60 2,539,543
16th Jan 2026 (Fri) 321.00 324.80 315.50 315.60 4,038,095
15th Jan 2026 (Thu) 329.80 330.50 320.40 322.10 3,599,230
14th Jan 2026 (Wed) 322.00 329.20 312.70 327.40 4,167,499
13th Jan 2026 (Tue) 327.90 331.00 320.80 321.10 3,148,501
12th Jan 2026 (Mon) 348.00 348.30 326.90 326.90 5,062,086
See more WPP price history

WPP (WPP) Regulatory News

Date Source Headline
2nd Feb 2026 5:35 pm RNS Notification of Major Holdings
2nd Feb 2026 3:09 pm RNS Total Voting Rights and Capital
20th Jan 2026 12:12 pm RNS Notification of Results and Strategy Update
6th Jan 2026 9:41 am RNS Notification of Major Holdings
2nd Jan 2026 12:38 pm RNS Total Voting Rights and Capital
22nd Dec 2025 1:19 pm RNS Notification of Major Holdings
22nd Dec 2025 1:19 pm RNS Notification of Major Holdings
18th Dec 2025 2:08 pm RNS Director Declaration
18th Dec 2025 2:08 pm RNS Director Declaration
2nd Dec 2025 4:24 pm RNS WPP successfully prices €1,000m bond issuance
See more WPP regulatory news

WPP (WPP) Share News

PRESS: WPP restructures to fend off AI competition

9th Feb 2026 12:20

(Alliance News) - WPP PLC is in the process of a statregic overhaul, as it looks to sure up its defences against artificial intelligence. Read More

LONDON MARKET CLOSE: FTSE 100 down as AI worry hammers data providers

3rd Feb 2026 17:06

(Alliance News) - The FTSE 100 closed lower on Tuesday as a rally in mining stocks was offset by hefty falls in software, data analytics and advertising companies amid perceived AI threats. Read More

LONDON MARKET MIDDAY: FTSE 100 down as rally falters, gold rebounds

3rd Feb 2026 12:16

(Alliance News) - Stock prices in London were lower at midday on Tuesday, as an earlier rally in the FTSE 100, which sent it to a new intraday record, faded while the price of gold rebounded after recent falls. Read More

LONDON BROKER RATINGS: Jefferies cuts BAE; Citi raises Anglo American

2nd Feb 2026 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

SMALL-CAP WINNERS & LOSERS: S4 beats guidance; Nanoco ends sale plan

26th Jan 2026 10:27

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more WPP news
FTSE 100 Latest
Value10,353.84
Change-32.39

Login to your account

Forgot Password?

Not Registered