Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	340.20p on 07-01-2026 at 19:40:09
Change	-8.90p -2.55%
Buy	340.80p
Sell	340.40p

Last Trade:	Buy 20,134.00 at 343.989p
Day's Volume:	3,947,102
Last Close:	340.20p
Open:	349.80p
ISIN:	JE00B8KF9B49

Day's Range	340.10p - 349.90p
52wk Range:	266.10p - 798.20p
Market Capitalisation:	£3.67b
VWAP:	342.57787p
Shares in Issue:	1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Buy*	20,134	343.989p	SI Trade Negotiated Trade	16:47:10 - 07-Jan-26
Buy*	170,358	341.787p	SI Trade Negotiated Trade	16:47:10 - 07-Jan-26
Buy*	402	340.20p	Automatic Execution	16:38:10 - 07-Jan-26
Buy*	1,498	340.20p	Automatic Execution	16:38:10 - 07-Jan-26
Sell*	203	340.20p	Automatic Execution	16:38:10 - 07-Jan-26
Sell*	300	340.20p	Automatic Execution	16:38:02 - 07-Jan-26
Sell*	500	340.20p	Automatic Execution	16:38:02 - 07-Jan-26
Sell*	55	340.20p	Automatic Execution	16:38:02 - 07-Jan-26
Sell*	315	340.20p	Automatic Execution	16:38:02 - 07-Jan-26
Sell*	120	340.20p	Automatic Execution	16:38:02 - 07-Jan-26

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	349.80	349.90	340.10	340.20	3,947,102
6th Jan 2026 (Tue)	345.90	355.00	341.30	349.10	4,476,108
5th Jan 2026 (Mon)	342.80	343.20	335.60	339.50	3,080,653
2nd Jan 2026 (Fri)	342.90	342.90	331.90	337.50	3,633,864
1st Jan 2026 (Thu)	337.50	337.50	337.50	337.50	0
31st Dec 2025 (Wed)	338.30	339.70	335.40	337.50	1,149,861
30th Dec 2025 (Tue)	335.20	342.30	333.10	340.80	2,867,854
29th Dec 2025 (Mon)	328.80	336.60	326.90	333.00	2,199,695
26th Dec 2025 (Fri)	327.20	327.20	327.20	327.20	0
25th Dec 2025 (Thu)	327.20	327.20	327.20	327.20	0
24th Dec 2025 (Wed)	327.80	328.60	324.50	327.20	999,827
23rd Dec 2025 (Tue)	330.30	331.40	326.30	329.50	2,468,777
22nd Dec 2025 (Mon)	333.30	335.80	326.10	328.70	1,941,712
19th Dec 2025 (Fri)	336.70	342.30	334.40	334.40	28,078,352
18th Dec 2025 (Thu)	336.90	341.40	333.10	339.40	3,914,544
17th Dec 2025 (Wed)	333.00	340.80	327.90	338.50	6,229,863
16th Dec 2025 (Tue)	335.80	336.20	330.90	333.90	4,076,056
15th Dec 2025 (Mon)	330.50	339.00	329.00	336.40	8,026,887
12th Dec 2025 (Fri)	331.30	333.80	327.30	330.50	6,651,393
11th Dec 2025 (Thu)	318.10	329.20	314.10	327.80	4,893,696
10th Dec 2025 (Wed)	322.00	327.80	316.80	318.10	4,362,124
9th Dec 2025 (Tue)	301.20	320.10	301.20	317.20	6,383,279
8th Dec 2025 (Mon)	296.20	298.50	291.90	298.50	4,599,736

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
6th Jan 2026 9:41 am	RNS	Notification of Major Holdings
2nd Jan 2026 12:38 pm	RNS	Total Voting Rights and Capital
22nd Dec 2025 1:19 pm	RNS	Notification of Major Holdings
22nd Dec 2025 1:19 pm	RNS	Notification of Major Holdings
18th Dec 2025 2:08 pm	RNS	Director Declaration
18th Dec 2025 2:08 pm	RNS	Director Declaration
2nd Dec 2025 4:24 pm	RNS	WPP successfully prices €1,000m bond issuance
2nd Dec 2025 4:20 pm	RNS	Vesting of Share Awards
1st Dec 2025 12:24 pm	RNS	Total Voting Rights and Capital
28th Nov 2025 9:38 am	RNS	Notification of Major Holdings

See more WPP regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52