Wpp Share Price (WPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 609.00on 29-05-2020 at 16:30:00
Change -21.20 -3.36%
Buy 608.80
Sell 608.60
Buy / Sell WPP Shares
Sponsored Financial Content
Last Trade: Sell 438 at 607.00p
Day's Volume: 2,284,639
Last Close: 630.20p
Open: 623.20p
Day's Range 605.20p - 637.00p
52wk Range: 450.00p - 1,085.50p
Market Capitalisation: £7,462m
VWAP: 607.389p
Shares in Issue: 1,225m

Recent Trades History Wpp (WPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*438607.00Automatic Execution
16:04:49 - 29-May-20
Buy*269607.00Automatic Execution
16:04:49 - 29-May-20
Buy*500607.00Automatic Execution
16:04:49 - 29-May-20
Buy*315606.80Automatic Execution
16:04:46 - 29-May-20
Buy*57606.80Automatic Execution
16:04:46 - 29-May-20
Buy*100606.80Automatic Execution
16:04:46 - 29-May-20
Buy*187606.80Automatic Execution
16:04:46 - 29-May-20
Buy*386606.80Automatic Execution
16:04:45 - 29-May-20
Sell*450606.80Automatic Execution
16:04:45 - 29-May-20
Sell*183606.80Automatic Execution
16:04:45 - 29-May-20

Share Price History for Wpp

Time period:
Date Open High Low Close
26th May 2020 (Tue)612.40629.20603.00615.10
25th May 2020 (Mon)00.000.00594.40
22nd May 2020 (Fri)584.60606.60576.80592.60
21st May 2020 (Thu)590.00606.80585.60592.60
20th May 2020 (Wed)578.80597.60560.40596.00
19th May 2020 (Tue)600.40611.00576.60583.30
18th May 2020 (Mon)568.00595.60562.40558.20
15th May 2020 (Fri)561.80572.20550.40558.20
14th May 2020 (Thu)542.20561.40534.60555.40
13th May 2020 (Wed)586.00587.60549.80551.80
12th May 2020 (Tue)589.00600.00584.00595.40
11th May 2020 (Mon)614.20618.20584.20588.80
8th May 2020 (Fri)00.000.00604.80
7th May 2020 (Thu)595.40605.00591.00604.80
6th May 2020 (Wed)596.40603.20586.40587.70
5th May 2020 (Tue)602.40611.20594.00597.40
4th May 2020 (Mon)591.40602.60577.40589.40
1st May 2020 (Fri)602.60624.60588.40588.70
30th Apr 2020 (Thu)649.20656.20625.20641.60
29th Apr 2020 (Wed)588.80645.40588.80641.60

WPP - Wpp Investor Summary

WPP PLC is a group of individual companies who offer their clients a range of communication strategies aimed at helping them get to the top of their respective industries. The various strategies including marketing campaigns, advertising campaigns and management advice and it isn't uncommon for a number of the group's companies to work in unison so that the best service is provided. WPP was established in 1985 and now work out of 2000 offices in over 100 countries. At present the company is a member of the FTSE100, the Global FT500 and the Forbes International 500 which proves their standing within their chosen industry.

In 2007 the company as a whole reported revenues of over £6 billion and a market capitalisation of £7.7 billion. WPP PLC are one of the only parent companies who aim to provide every marketing and advertising service available so that clients need only make one stop. Companies that are a part of WPP PLC come from around the globe and more are forming partnerships each year, some of which are from countries that are new to the Group. In 2008, the company reported an increase of 15% in their revenue figures which indicate that the Group remains in a strong position with regards to their industry. Their share price has remained steady throughout the last year and their acquisition of the company Bates141 in 2008 and a majority stake in 10AM Communications in the same month has only helped to profit their shareholders further.

News about Wpp (WPP)

Director Deals - WPP Group PLC (WPP)

News - Monday, May 11, 2020

Sandrine Dufour, Non Executive Director, bought 15,000 shares in the company on ......

Broker Forecast - JP Morgan Cazenove issues a broker note on WPP Group PLC

News - Thursday, April 30, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on WPP Group......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered