Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	327.20p on 24-12-2025 at 13:30:09
Change	-2.30p -0.7%
Buy	325.40p
Sell	325.00p

Last Trade:	Buy 765,239.00 at 327.20p
Day's Volume:	999,827
Last Close:	327.20p
Open:	327.80p
ISIN:	JE00B8KF9B49

Day's Range	324.50p - 328.60p
52wk Range:	266.10p - 836.40p
Market Capitalisation:	£3.53b
VWAP:	326.98421p
Shares in Issue:	1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Buy*	765,239	327.20p	Suspected BUY Trade	12:35:16 - 24-Dec-25
Buy*	290	325.40p	Automatic Execution	12:29:51 - 24-Dec-25
Buy*	313	325.30p	Automatic Execution	12:29:51 - 24-Dec-25
Sell*	29	325.20p	Automatic Execution	12:29:49 - 24-Dec-25
Buy*	319	325.30p	Automatic Execution	12:29:48 - 24-Dec-25
Buy*	43	325.30p	Automatic Execution	12:29:48 - 24-Dec-25
Sell*	159	325.10p	Automatic Execution	12:29:48 - 24-Dec-25
Sell*	42	325.10p	Automatic Execution	12:29:48 - 24-Dec-25
Buy*	322	325.30p	Automatic Execution	12:29:40 - 24-Dec-25
Sell*	115	325.10p	Automatic Execution	12:29:35 - 24-Dec-25

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	327.80	328.60	324.50	327.20	999,827
23rd Dec 2025 (Tue)	330.30	331.40	326.30	329.50	2,468,777
22nd Dec 2025 (Mon)	333.30	335.80	326.10	328.70	1,941,712
19th Dec 2025 (Fri)	336.70	342.30	334.40	334.40	28,078,352
18th Dec 2025 (Thu)	336.90	341.40	333.10	339.40	3,914,544
17th Dec 2025 (Wed)	333.00	340.80	327.90	338.50	6,229,863
16th Dec 2025 (Tue)	335.80	336.20	330.90	333.90	4,076,056
15th Dec 2025 (Mon)	330.50	339.00	329.00	336.40	8,026,887
12th Dec 2025 (Fri)	331.30	333.80	327.30	330.50	6,651,393
11th Dec 2025 (Thu)	318.10	329.20	314.10	327.80	4,893,696
10th Dec 2025 (Wed)	322.00	327.80	316.80	318.10	4,362,124
9th Dec 2025 (Tue)	301.20	320.10	301.20	317.20	6,383,279
8th Dec 2025 (Mon)	296.20	298.50	291.90	298.50	4,599,736
5th Dec 2025 (Fri)	290.60	300.70	290.60	295.30	5,371,209
4th Dec 2025 (Thu)	288.40	294.10	286.70	290.90	4,800,061
3rd Dec 2025 (Wed)	288.80	290.90	283.00	286.30	8,055,968
2nd Dec 2025 (Tue)	295.30	299.30	288.80	289.20	6,021,071
1st Dec 2025 (Mon)	302.60	302.60	292.30	298.70	5,669,439
28th Nov 2025 (Fri)	301.30	304.70	298.40	303.80	3,927,236
27th Nov 2025 (Thu)	300.70	301.70	297.00	299.10	6,125,320
26th Nov 2025 (Wed)	301.80	304.70	296.70	301.70	3,695,330
25th Nov 2025 (Tue)	303.40	310.20	303.10	304.50	7,717,450
24th Nov 2025 (Mon)	306.00	312.50	300.60	303.00	89,495,757

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
22nd Dec 2025 1:19 pm	RNS	Notification of Major Holdings
22nd Dec 2025 1:19 pm	RNS	Notification of Major Holdings
18th Dec 2025 2:08 pm	RNS	Director Declaration
18th Dec 2025 2:08 pm	RNS	Director Declaration
2nd Dec 2025 4:24 pm	RNS	WPP successfully prices €1,000m bond issuance
2nd Dec 2025 4:20 pm	RNS	Vesting of Share Awards
1st Dec 2025 12:24 pm	RNS	Total Voting Rights and Capital
28th Nov 2025 9:38 am	RNS	Notification of Major Holdings
27th Nov 2025 11:01 am	RNS	Notification of Major Holdings
21st Nov 2025 8:00 am	RNS	Notification of Major Holdings

See more WPP regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54