Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

WPP (WPP) Share Price

Intraday
Historical

Price	250.25p on 10-04-2026 at 18:50:09
Change	5.60p 2.29%
Buy	249.90p
Sell	249.15p

Last Trade:	Sell 44,351.00 at 253.066p
Day's Volume:	6,341,385
Last Close:	250.25p
Open:	248.20p
ISIN:	JE00B8KF9B49

Day's Range	248.15p - 257.60p
52wk Range:	218.50p - 616.20p
Market Capitalisation:	£2.70b
VWAP:	251.55953p
Shares in Issue:	1.08b

Sector: Media

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
WPP (WPP) Latest Trades
Sell*	44,351	253.066p	SI Trade Suspected SELL Trade	16:47:06 - 10-Apr-26
Buy*	2,513,369	250.25p	Suspected BUY Trade	16:35:19 - 10-Apr-26
Sell*	1,797	249.00p	Automatic Execution	16:29:45 - 10-Apr-26
Sell*	475	249.15p	Automatic Execution	16:29:45 - 10-Apr-26
Sell*	380	249.20p	Automatic Execution	16:29:43 - 10-Apr-26
Buy*	319	249.30p	Automatic Execution	16:29:43 - 10-Apr-26
Buy*	300	249.30p	Automatic Execution	16:29:43 - 10-Apr-26
Buy*	362	249.30p	Automatic Execution	16:29:43 - 10-Apr-26
Buy*	18	249.20p	Automatic Execution	16:29:43 - 10-Apr-26
Buy*	61	249.20p	Automatic Execution	16:29:43 - 10-Apr-26

See more WPP trades

WPP (WPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	248.20	257.60	248.15	250.25	6,341,385
9th Apr 2026 (Thu)	253.80	254.20	240.85	244.65	10,496,162
8th Apr 2026 (Wed)	258.00	261.40	254.40	256.00	10,498,874
7th Apr 2026 (Tue)	245.70	258.40	245.35	246.60	7,928,856
6th Apr 2026 (Mon)	239.80	239.80	239.80	239.80	0
3rd Apr 2026 (Fri)	239.80	239.80	239.80	239.80	0
2nd Apr 2026 (Thu)	242.30	243.90	235.40	239.80	8,909,809
1st Apr 2026 (Wed)	235.50	240.70	233.50	240.70	5,468,556
31st Mar 2026 (Tue)	236.60	239.00	231.20	233.50	6,319,767
30th Mar 2026 (Mon)	232.40	234.40	227.20	233.10	4,550,202
27th Mar 2026 (Fri)	234.90	234.90	229.40	232.70	3,061,421
26th Mar 2026 (Thu)	232.70	236.70	228.60	232.20	4,729,383
25th Mar 2026 (Wed)	230.00	234.00	227.00	232.10	5,714,754
24th Mar 2026 (Tue)	226.80	232.50	223.00	226.20	5,055,908
23rd Mar 2026 (Mon)	224.20	231.20	218.50	224.90	4,798,281
20th Mar 2026 (Fri)	227.90	230.50	223.20	227.10	21,206,886
19th Mar 2026 (Thu)	227.10	230.00	222.00	225.50	5,001,534
18th Mar 2026 (Wed)	235.50	237.50	224.30	227.40	8,505,877
17th Mar 2026 (Tue)	237.00	242.20	235.10	237.10	4,951,736
16th Mar 2026 (Mon)	239.70	242.90	234.70	235.90	5,042,677
13th Mar 2026 (Fri)	236.00	243.40	231.90	238.00	6,367,438
12th Mar 2026 (Thu)	253.80	255.50	235.20	235.20	7,575,982
11th Mar 2026 (Wed)	259.00	259.70	253.30	255.40	3,610,560

See more WPP price history

Date	Source	Headline
WPP (WPP) Regulatory News
10th Apr 2026 12:05 pm	RNS	Notification of Major Holdings
9th Apr 2026 10:23 am	RNS	Notification of Q1 2026 Trading Update
9th Apr 2026 10:12 am	RNS	Notification of Major Holdings
7th Apr 2026 10:06 am	RNS	Notification of Major Holdings
1st Apr 2026 11:45 am	RNS	Total Voting Rights and Capital
24th Mar 2026 3:31 pm	RNS	Executive Performance Share Plan and Awards
19th Mar 2026 12:44 pm	RNS	2025 Annual Report on Form 20-F
19th Mar 2026 12:09 pm	RNS	Publication of 2025 Annual Report & Notice of AGM
11th Mar 2026 4:08 pm	RNS	Vesting of Share Awards
11th Mar 2026 4:08 pm	RNS	Vesting of Share Awards

See more WPP regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95