Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Weir Group (WEIR) Share Price

Intraday
Historical

Price	2,324.00p on 06-05-2025 at 16:30:01
Change	12.00p 0.52%
Buy	2,328.00p
Sell	2,324.00p
Buy / Sell WEIR Shares

Last Trade:	Unknown 1,740.00 at 2,324.00p
Day's Volume:	364,954
Last Close:	2,324.00p
Open:	2,322.00p
ISIN:	GB0009465807

Day's Range	2,310.00p - 2,338.00p
52wk Range:	1,832.00p - 2,496.00p
Market Capitalisation:	£6,033m
VWAP:	2,323.53535p
Shares in Issue:	260m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Weir Group (WEIR) Latest Trades
Unknown*	1,740	2,324.00p	OTC Trade	16:35:09 - 06-May-25
Unknown*	4,889	2,324.00p	OTC Trade	16:35:09 - 06-May-25
Sell*	156,079	2,324.00p	Uncrossing Trade	16:35:09 - 06-May-25
Sell*	18	2,324.00p	SI Trade	16:29:58 - 06-May-25
Buy*	2	2,328.00p	SI Trade	16:29:30 - 06-May-25
Sell*	76	2,326.00p	Automatic Execution	16:28:48 - 06-May-25
Sell*	85	2,326.00p	Automatic Execution	16:28:48 - 06-May-25
Sell*	49	2,326.00p	Automatic Execution	16:28:48 - 06-May-25
Unknown*	528	2,326.00p	OTC Trade	16:22:53 - 06-May-25
Buy*	189	2,327.00p	SI Trade	16:21:14 - 06-May-25

See more Weir Group trades

Weir Group (WEIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	2,312.00	2,312.00	2,312.00	2,312.00	0
2nd May 2025 (Fri)	2,288.00	2,336.00	2,288.00	2,312.00	617,229
1st May 2025 (Thu)	2,252.00	2,286.00	2,244.00	2,286.00	283,975
30th Apr 2025 (Wed)	2,240.00	2,264.00	2,204.00	2,248.00	825,029
29th Apr 2025 (Tue)	2,272.00	2,280.00	2,236.00	2,240.00	464,395
28th Apr 2025 (Mon)	2,310.00	2,326.00	2,264.00	2,264.00	489,699
25th Apr 2025 (Fri)	2,312.00	2,324.00	2,270.00	2,312.00	408,863
24th Apr 2025 (Thu)	2,186.00	2,322.00	2,182.00	2,302.00	1,116,679
23rd Apr 2025 (Wed)	2,176.00	2,226.00	2,162.00	2,202.00	1,719,563
22nd Apr 2025 (Tue)	2,154.00	2,156.00	2,118.00	2,148.00	1,431,092
21st Apr 2025 (Mon)	2,148.00	2,148.00	2,148.00	2,148.00	0
18th Apr 2025 (Fri)	2,148.00	2,148.00	2,148.00	2,148.00	0
17th Apr 2025 (Thu)	2,158.00	2,162.00	2,124.00	2,148.00	287,465
16th Apr 2025 (Wed)	2,180.00	2,190.00	2,154.00	2,174.00	1,045,946
15th Apr 2025 (Tue)	2,160.00	2,200.00	2,158.00	2,198.00	313,874
14th Apr 2025 (Mon)	2,160.00	2,162.00	2,140.00	2,156.00	360,196
11th Apr 2025 (Fri)	2,124.00	2,136.00	2,068.00	2,116.00	566,222
10th Apr 2025 (Thu)	2,178.00	2,204.00	2,098.00	2,102.00	681,023
9th Apr 2025 (Wed)	1,992.00	2,034.00	1,968.00	2,006.00	858,476
8th Apr 2025 (Tue)	2,024.00	2,070.00	2,000.00	2,048.00	1,112,303
7th Apr 2025 (Mon)	1,943.00	2,088.00	1,875.00	1,984.00	1,086,054

See more Weir Group price history

Date	Source	Headline
Weir Group (WEIR) Regulatory News
30th Apr 2025 7:00 am	RNS	Weir completes acquisition of Micromine
25th Apr 2025 8:27 am	RNS	Directorate Change
24th Apr 2025 4:25 pm	RNS	Result of AGM
24th Apr 2025 7:00 am	RNS	Q1 Trading Update
16th Apr 2025 3:19 pm	RNS	Director/PDMR Shareholding
15th Apr 2025 5:00 pm	RNS	Director/PDMR Shareholding
15th Apr 2025 4:58 pm	RNS	Director/PDMR Shareholding
15th Apr 2025 4:56 pm	RNS	Director/PDMR Shareholding
14th Apr 2025 10:24 am	RNS	Director/PDMR Shareholding
14th Apr 2025 10:18 am	RNS	Director/PDMR Shareholding

See more Weir Group regulatory news

FTSE 100 Latest

Value8,597.42

Change1.07