| Price | 1,403.00on 24-01-2019 at 12:10:33 |
|---|---|
| Change | 15.50 1.12% |
| Buy | 1,403.50 |
| Sell | 1,402.00 |
| Buy / Sell WEIR Shares | |
| Last Trade: | Buy 10 at 1,398.50p |
| Day's Volume: | 148,922 |
| Last Close: | 1,387.50p |
| Open: | 1,378.50p |
| ISIN: | GB0009465807 |
| Day's Range | 1,378.50p - 1,410.00p |
| 52wk Range: | 1,222.50p - 2,333.00p |
| Market Capitalisation: | £3,640m |
| VWAP: | 1,401.201p |
| Shares in Issue: | 259m |
Sector: Industrial Engineering
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Weir Group (WEIR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 1,398.50 | Automatic Execution | 11:54:15 - 24-Jan-19 |
| Sell* | 200 | 1,398.50 | Automatic Execution | 11:54:12 - 24-Jan-19 |
| Sell* | 22 | 1,399.00 | Automatic Execution | 11:52:39 - 24-Jan-19 |
| Sell* | 200 | 1,399.00 | Automatic Execution | 11:52:39 - 24-Jan-19 |
| Sell* | 95 | 1,399.50 | Automatic Execution | 11:52:21 - 24-Jan-19 |
| Sell* | 100 | 1,400.50 | Automatic Execution | 11:52:07 - 24-Jan-19 |
| Sell* | 32 | 1,401.50 | Automatic Execution | 11:51:39 - 24-Jan-19 |
| Sell* | 122 | 1,401.50 | Automatic Execution | 11:51:39 - 24-Jan-19 |
| Buy* | 158 | 1,401.50 | Automatic Execution | 11:51:36 - 24-Jan-19 |
| Buy* | 13 | 1,401.50 | Automatic Execution | 11:51:36 - 24-Jan-19 |
Share Price History for Weir Group |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 1,423.50 | 1,427.50 | 1,377.50 | 1,438.00 | 1,139,866 |
| 22nd Jan 2019 (Tue) | 1,445.00 | 1,457.00 | 1,398.00 | 1,451.00 | 1,045,212 |
| 21st Jan 2019 (Mon) | 1,415.00 | 1,458.50 | 1,408.50 | 1,415.00 | 925,885 |
| 18th Jan 2019 (Fri) | 1,412.50 | 1,429.50 | 1,321.00 | 1,399.50 | 1,910,585 |
| 17th Jan 2019 (Thu) | 1,391.00 | 1,417.50 | 1,372.50 | 1,397.50 | 733,696 |
| 16th Jan 2019 (Wed) | 1,391.00 | 1,401.00 | 1,367.50 | 1,386.00 | 777,310 |
| 15th Jan 2019 (Tue) | 1,430.00 | 1,430.00 | 1,375.00 | 1,383.50 | 965,502 |
| 14th Jan 2019 (Mon) | 1,403.50 | 1,410.00 | 1,375.00 | 1,414.00 | 586,490 |
| 11th Jan 2019 (Fri) | 1,425.50 | 1,429.50 | 1,392.00 | 1,420.00 | 626,693 |
| 10th Jan 2019 (Thu) | 1,416.50 | 1,429.50 | 1,393.00 | 1,437.50 | 768,311 |
| 9th Jan 2019 (Wed) | 1,405.50 | 1,455.00 | 1,391.50 | 1,384.50 | 1,046,963 |
| 8th Jan 2019 (Tue) | 1,341.50 | 1,399.50 | 1,341.50 | 1,355.50 | 751,201 |
| 7th Jan 2019 (Mon) | 1,348.50 | 1,361.00 | 1,326.00 | 1,315.50 | 891,072 |
| 2nd Jan 2019 (Wed) | 1,279.50 | 1,291.50 | 1,247.50 | 1,298.00 | 666,578 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1,298.00 | 0 |
| 31st Dec 2018 (Mon) | 1,301.50 | 1,312.00 | 1,290.50 | 1,298.00 | 226,265 |
| 28th Dec 2018 (Fri) | 1,277.00 | 1,307.00 | 1,272.00 | 1,263.00 | 532,294 |
| 27th Dec 2018 (Thu) | 1,311.50 | 1,325.00 | 1,255.50 | 1,283.00 | 933,828 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,283.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,283.00 | 0 |
| 24th Dec 2018 (Mon) | 1,222.50 | 1,327.00 | 1,222.50 | 1,283.00 | 319,595 |
News - Wednesday, September 16, 2015
The FTSE 100 staged a rally during the later part of Tuesday, to close up by 0.87 percent, at 6,137.6, with the engineering company Weir Group leading the gains....
News - Thursday, September 03, 2015
Weir Group is facing a cut from the FTSE 100, while Premier Farnell and Lonmill are to be demoted from the FTSE 250, as the latest review of the indices has been completed, seeing significant changes to each of the major indices....
