Weir Group Share Price (WEIR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,464.50on 28-10-2020 at 13:53:40
Change -42.50 -2.82%
Buy 1,465.50
Sell 1,464.00
Buy / Sell WEIR Shares
Sponsored Financial Content
Last Trade: Sell 200 at 1,465.00p
Day's Volume: 308,143
Last Close: 1,507.00p
Open: 1,479.50p
ISIN: GB0009465807
Day's Range 1,450.50p - 1,489.00p
52wk Range: 608.60p - 1,670.50p
Market Capitalisation: £3,802m
VWAP: 1,464.804p
Shares in Issue: 260m

Recent Trades History Weir Group (WEIR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
13:51:24 - 28-Oct-20
Buy*1371,465.50Automatic Execution
13:50:03 - 28-Oct-20
Buy*1581,465.00Automatic Execution
13:50:01 - 28-Oct-20
Buy*1051,465.00Automatic Execution
13:50:01 - 28-Oct-20
Buy*371,465.00Automatic Execution
13:50:01 - 28-Oct-20
Buy*901,465.00Automatic Execution
13:50:01 - 28-Oct-20
Unknown*921,464.50Automatic Execution
13:49:59 - 28-Oct-20
Sell*2821,467.50Automatic Execution
13:48:51 - 28-Oct-20
13:47:26 - 28-Oct-20
Buy*2621,467.50Automatic Execution
13:47:25 - 28-Oct-20

Share Price History for Weir Group

Time period:
Date Open High Low Close
26th Oct 2020 (Mon)1,565.001,602.501,541.001,585.25
23rd Oct 2020 (Fri)1,529.501,583.001,520.501,571.50
22nd Oct 2020 (Thu)1,563.001,563.001,506.001,517.50
21st Oct 2020 (Wed)1,583.001,586.001,556.501,562.50
20th Oct 2020 (Tue)1,600.001,600.001,560.501,576.50
19th Oct 2020 (Mon)1,600.001,600.001,567.001,569.50
16th Oct 2020 (Fri)1,605.501,620.501,580.501,584.75
15th Oct 2020 (Thu)1,600.001,606.501,562.001,596.75
14th Oct 2020 (Wed)1,582.501,617.501,582.501,605.50
13th Oct 2020 (Tue)1,661.501,661.501,576.501,579.50
12th Oct 2020 (Mon)1,636.001,670.501,629.001,656.00
9th Oct 2020 (Fri)1,562.501,635.001,554.001,591.25
8th Oct 2020 (Thu)1,570.001,630.501,562.501,591.25
7th Oct 2020 (Wed)1,523.001,568.001,517.501,554.75
6th Oct 2020 (Tue)1,508.001,541.001,485.001,501.50
5th Oct 2020 (Mon)1,500.001,600.001,450.501,487.50
2nd Oct 2020 (Fri)1,247.001,282.001,240.001,280.50
1st Oct 2020 (Thu)1,232.001,287.501,232.001,269.50
30th Sep 2020 (Wed)1,228.001,261.001,223.501,232.00
29th Sep 2020 (Tue)1,216.501,239.501,209.501,219.75
28th Sep 2020 (Mon)1,214.001,224.501,197.501,219.75

News about Weir Group (WEIR)

FTSE remains strong as UK services data offers positive surprise

News - Monday, October 05, 2020

The FTSE 100 remained firmly higher at lunchtime on Monday amid better than expe......

UK stocks open 0.7% higher as Trump's condition said to improve

News - Monday, October 05, 2020

UK stocks opened higher on Monday after Donald Trump's doctors claimed that he c......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered