Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Weir Group (WEIR) Share Price

Intraday
Historical

Price	2,372.00p on 05-06-2026 at 17:55:06
Change	-66.00p -2.71%
Buy	2,376.00p
Sell	2,372.00p

Last Trade:	Buy 534.00 at 2,426.00p
Day's Volume:	1,360,359
Last Close:	2,372.00p
Open:	2,448.00p
ISIN:	GB0009465807

Day's Range	2,370.00p - 2,456.00p
52wk Range:	2,362.00p - 3,580.00p
Market Capitalisation:	£6.16b
VWAP:	2,429.32457p
Shares in Issue:	259.61m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Weir Group (WEIR) Latest Trades
Buy*	534	2,426.00p	SI Trade Negotiated Trade	16:52:01 - 05-Jun-26
Buy*	2,254	2,426.00p	SI Trade Negotiated Trade	16:52:01 - 05-Jun-26
Buy*	42,203	2,426.00p	SI Trade Negotiated Trade	16:52:01 - 05-Jun-26
Buy*	2,575	2,426.00p	SI Trade Negotiated Trade	16:52:01 - 05-Jun-26
Buy*	4,360	2,426.00p	SI Trade Negotiated Trade	16:52:01 - 05-Jun-26
Buy*	2,924	2,426.00p	SI Trade Negotiated Trade	16:52:01 - 05-Jun-26
Buy*	6,971	2,426.00p	SI Trade Negotiated Trade	16:52:01 - 05-Jun-26
Buy*	1,956	2,426.00p	SI Trade Negotiated Trade	16:52:01 - 05-Jun-26
Buy*	11,353	2,426.00p	SI Trade Negotiated Trade	16:52:01 - 05-Jun-26
Buy*	11,636	2,426.00p	SI Trade Negotiated Trade	16:52:01 - 05-Jun-26

See more Weir Group trades

Weir Group (WEIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	2,448.00	2,456.00	2,370.00	2,372.00	1,360,359
4th Jun 2026 (Thu)	2,382.00	2,438.00	2,374.00	2,438.00	1,418,320
3rd Jun 2026 (Wed)	2,386.00	2,400.00	2,370.00	2,386.00	1,331,700
2nd Jun 2026 (Tue)	2,410.00	2,436.00	2,390.00	2,402.00	1,380,887
1st Jun 2026 (Mon)	2,434.00	2,434.00	2,362.00	2,386.00	2,223,187
29th May 2026 (Fri)	2,444.00	2,480.00	2,418.00	2,446.00	1,925,530
28th May 2026 (Thu)	2,490.00	2,492.00	2,406.00	2,428.00	2,065,476
27th May 2026 (Wed)	2,480.00	2,544.00	2,480.00	2,504.00	976,457
26th May 2026 (Tue)	2,542.00	2,542.00	2,468.00	2,468.00	1,093,325
25th May 2026 (Mon)	2,504.00	2,504.00	2,504.00	2,504.00	0
22nd May 2026 (Fri)	2,484.00	2,522.00	2,468.00	2,504.00	633,799
21st May 2026 (Thu)	2,524.00	2,526.00	2,456.00	2,478.00	1,189,744
20th May 2026 (Wed)	2,440.00	2,570.00	2,422.00	2,534.00	1,986,405
19th May 2026 (Tue)	2,440.00	2,494.00	2,430.00	2,436.00	1,179,876
18th May 2026 (Mon)	2,420.00	2,470.00	2,412.00	2,448.00	801,931
15th May 2026 (Fri)	2,472.00	2,496.00	2,424.00	2,448.00	1,278,299
14th May 2026 (Thu)	2,464.00	2,510.00	2,436.00	2,508.00	686,471
13th May 2026 (Wed)	2,468.00	2,478.00	2,390.00	2,460.00	1,014,904
12th May 2026 (Tue)	2,462.00	2,464.00	2,432.00	2,442.00	2,577,554
11th May 2026 (Mon)	2,490.00	2,498.00	2,444.00	2,478.00	1,485,388
8th May 2026 (Fri)	2,538.00	2,556.00	2,500.00	2,500.00	1,242,201

See more Weir Group price history

Date	Source	Headline
Weir Group (WEIR) Regulatory News
1st Jun 2026 2:45 pm	RNS	Director/PDMR Shareholding
15th May 2026 9:16 am	RNS	Holding(s) in Company
13th May 2026 8:47 am	RNS	Holding(s) in Company
11th May 2026 9:50 am	RNS	Director/PDMR Shareholding
8th May 2026 1:06 pm	RNS	Director/PDMR Shareholding
8th May 2026 8:23 am	RNS	Holding(s) in Company
30th Apr 2026 4:24 pm	RNS	Result of AGM
30th Apr 2026 7:01 am	RNS	CEO Succession Announcement
30th Apr 2026 7:00 am	RNS	Q1 Trading Update
21st Apr 2026 2:20 pm	RNS	Director/PDMR Shareholding

See more Weir Group regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73