Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Weir Group (WEIR) Share Price

Intraday
Historical

Price	2,846.00p on 31-08-2026 at 04:45:17
Change	0.00p 0%
Buy	2,848.00p
Sell	2,844.00p

Last Trade:	Buy 55.00 at 2,846.00p
Day's Volume:	0
Last Close:	2,846.00p
Open:	0.00p
ISIN:	GB0009465807

Day's Range	0.00p - 0.00p
52wk Range:	2,254.00p - 3,580.00p
Market Capitalisation:	£7.39b
VWAP:	0.00p
Shares in Issue:	259.61m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Weir Group (WEIR) Latest Trades
Buy*	55	2,846.00p	SI Trade Negotiated Trade	16:56:26 - 28-Aug-26
Sell*	3,009	2,846.00p	Automatic Execution	16:38:06 - 28-Aug-26
Sell*	286	2,846.00p	Automatic Execution	16:38:06 - 28-Aug-26
Sell*	1,950	2,846.00p	Automatic Execution	16:38:06 - 28-Aug-26
Sell*	1	2,846.00p	Automatic Execution	16:36:55 - 28-Aug-26
Sell*	4	2,846.00p	Automatic Execution	16:36:50 - 28-Aug-26
Sell*	607	2,846.00p	SI Trade	16:35:27 - 28-Aug-26
Sell*	348,999	2,846.00p	Uncrossing Trade	16:35:27 - 28-Aug-26
Sell*	284	2,846.00p	Automatic Execution	16:29:43 - 28-Aug-26
Sell*	139	2,846.00p	Automatic Execution	16:29:43 - 28-Aug-26

See more Weir Group trades

Weir Group (WEIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	2,860.00	2,902.00	2,846.00	2,846.00	684,374
27th Aug 2026 (Thu)	2,894.00	2,910.00	2,852.00	2,852.00	899,227
26th Aug 2026 (Wed)	2,908.00	2,968.00	2,894.00	2,900.00	1,223,003
25th Aug 2026 (Tue)	2,892.00	2,940.00	2,892.00	2,910.00	1,250,369
24th Aug 2026 (Mon)	2,816.00	2,908.00	2,816.00	2,878.00	1,373,264
21st Aug 2026 (Fri)	2,742.00	2,816.00	2,742.00	2,816.00	962,172
20th Aug 2026 (Thu)	2,648.00	2,750.00	2,646.00	2,750.00	1,280,477
19th Aug 2026 (Wed)	2,586.00	2,644.00	2,582.00	2,642.00	583,263
18th Aug 2026 (Tue)	2,666.00	2,666.00	2,582.00	2,586.00	570,513
17th Aug 2026 (Mon)	2,714.00	2,730.00	2,672.00	2,672.00	394,036
14th Aug 2026 (Fri)	2,670.00	2,684.00	2,642.00	2,662.00	588,269
13th Aug 2026 (Thu)	2,762.00	2,766.00	2,662.00	2,662.00	846,091
12th Aug 2026 (Wed)	2,734.00	2,762.00	2,726.00	2,762.00	697,864
11th Aug 2026 (Tue)	2,726.00	2,764.00	2,716.00	2,730.00	1,259,601
10th Aug 2026 (Mon)	2,724.00	2,758.00	2,702.00	2,758.00	1,205,325
7th Aug 2026 (Fri)	2,688.00	2,730.00	2,682.00	2,722.00	943,507
6th Aug 2026 (Thu)	2,676.00	2,752.00	2,676.00	2,696.00	625,623
5th Aug 2026 (Wed)	2,722.00	2,754.00	2,686.00	2,688.00	916,438
4th Aug 2026 (Tue)	2,666.00	2,710.00	2,648.00	2,686.00	697,157
3rd Aug 2026 (Mon)	2,666.00	2,690.00	2,612.00	2,638.00	1,017,710
31st Jul 2026 (Fri)	2,694.00	2,738.00	2,636.00	2,636.00	1,548,887

See more Weir Group price history

Date	Source	Headline
Weir Group (WEIR) Regulatory News
25th Aug 2026 4:20 pm	RNS	Holding(s) in Company
17th Aug 2026 1:08 pm	RNS	Director/PDMR Shareholding
12th Aug 2026 3:47 pm	RNS	Change of Name
3rd Aug 2026 2:12 pm	RNS	Director/PDMR Shareholding
29th Jul 2026 1:39 pm	RNS	Director/PDMR Shareholding
29th Jul 2026 7:00 am	RNS	Half-year Financial Report
16th Jul 2026 4:06 pm	RNS	Directorate change
1st Jun 2026 2:45 pm	RNS	Director/PDMR Shareholding
15th May 2026 9:16 am	RNS	Holding(s) in Company
13th May 2026 8:47 am	RNS	Holding(s) in Company

See more Weir Group regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72