Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Weir Group Share Price (WEIR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,455.00on 19-07-2019 at 16:30:00
Change 26.50 1.86%
Buy 1,454.50
Sell 1,453.00
Buy / Sell WEIR Shares
Sponsored Financial Content
Last Trade: Buy 9,240 at 1,455.00p
Day's Volume: 920,930
Last Close: 1,428.50p
Open: 1,437.00p
ISIN: GB0009465807
Day's Range 1,428.50p - 1,466.00p
52wk Range: 1,222.50p - 2,032.00p
Market Capitalisation: £3,777m
VWAP: 0.00p
Shares in Issue: 260m

Recent Trades History Weir Group (WEIR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:53:38 - 19-Jul-19
Sell*161,7971,437.0011:45:26 - 19-Jul-19
Buy*14,6661,455.0017:53:24 - 19-Jul-19
Buy*3,2141,457.78117:40:48 - 19-Jul-19
Buy*4,5731,454.10817:18:39 - 19-Jul-19
Buy*5971,454.85417:16:46 - 19-Jul-19
Buy*3,1291,455.0017:12:46 - 19-Jul-19
Buy*2,3941,455.06517:04:17 - 19-Jul-19
Sell*2011,452.38616:56:58 - 19-Jul-19
Sell*391,452.37216:56:58 - 19-Jul-19

Share Price History for Weir Group

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)1,437.001,466.001,428.501,428.50920,930
18th Jul 2019 (Thu)1,458.501,459.001,419.001,467.501,136,900
17th Jul 2019 (Wed)1,520.001,526.501,456.001,519.003,945,382
16th Jul 2019 (Tue)1,504.001,523.501,491.501,501.00614,765
15th Jul 2019 (Mon)1,515.001,535.501,490.001,515.00978,910
12th Jul 2019 (Fri)1,500.001,526.501,500.001,500.50453,644
11th Jul 2019 (Thu)1,500.001,514.501,484.501,498.50646,578
10th Jul 2019 (Wed)1,479.501,509.001,475.501,487.00765,903
9th Jul 2019 (Tue)1,508.001,508.001,465.501,520.50829,918
8th Jul 2019 (Mon)1,511.001,543.501,508.001,526.50640,939
5th Jul 2019 (Fri)1,553.501,553.501,509.001,552.501,092,789
4th Jul 2019 (Thu)1,525.501,563.001,523.001,525.00830,006
3rd Jul 2019 (Wed)1,550.501,550.501,515.501,550.001,208,163
2nd Jul 2019 (Tue)1,570.501,588.501,545.501,577.00644,378
1st Jul 2019 (Mon)1,571.001,605.501,566.501,546.50887,250
28th Jun 2019 (Fri)1,527.501,546.501,512.501,526.50964,845
27th Jun 2019 (Thu)1,500.501,535.501,492.501,498.501,065,583
26th Jun 2019 (Wed)1,494.501,514.501,494.001,498.50702,119
25th Jun 2019 (Tue)1,469.501,506.501,466.501,479.50913,216
24th Jun 2019 (Mon)1,512.001,520.501,468.501,512.50957,873

News about Weir Group (WEIR)

FTSE soars as US data provides a lift

News - Monday, March 04, 2013

The leading share index in the UK bounced back on Wednesday after a dip during the previous session as a result of the Italian election results. By the close of trade on the midweek session, the FTSE 100 was higher by 0.88 per cent reaching 6325....

FTSE creeps lower but ends week higher overall

News - Sunday, January 22, 2012

The top share index in the UK was down on Friday, as disappointment over weak data from China mingled with concern over the ongoing Greek debt talks. In the final session of the week the FTSE 100 was weaker by 0.2 per cent, closing at 5726, still above the key resistance level seen on Monday of 5700....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered