Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Weir Group Share Price (WEIR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,709.00on 25-01-2022 at 10:24:35
Change 34.50 2.06%
Buy 1,710.00
Sell 1,708.50
Sponsored Financial Content
Last Trade: Sell 113 at 1,697.00p
Day's Volume: 75,343
Last Close: 1,674.50p
Open: 1,699.50p
ISIN: GB0009465807
Day's Range 1,666.00p - 1,709.00p
52wk Range: 1,544.50p - 2,108.00p
Market Capitalisation: £4,437m
VWAP: 1,688.462p
Shares in Issue: 260m

Recent Trades History Weir Group (WEIR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1131,697.00Automatic Execution
09:24:28 - 25-Jan-22
Sell*291,697.50Automatic Execution
09:24:28 - 25-Jan-22
Sell*1501,697.50Automatic Execution
09:24:28 - 25-Jan-22
Sell*81,699.50Automatic Execution
09:24:28 - 25-Jan-22
Sell*271,699.00Automatic Execution
09:24:28 - 25-Jan-22
Sell*171,699.50Automatic Execution
09:24:28 - 25-Jan-22
Sell*1001,699.50Automatic Execution
09:24:28 - 25-Jan-22
Sell*481,699.00Automatic Execution
09:24:28 - 25-Jan-22
Sell*1021,699.00Automatic Execution
09:24:28 - 25-Jan-22
Sell*551,698.50Automatic Execution
09:24:28 - 25-Jan-22

Share Price History for Weir Group

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)1,787.501,860.001,787.501,826.75
18th Jan 2022 (Tue)1,885.001,885.001,804.001,814.50
17th Jan 2022 (Mon)1,808.001,864.001,808.001,861.75
14th Jan 2022 (Fri)1,860.001,869.001,805.001,820.50
13th Jan 2022 (Thu)1,820.501,885.001,820.501,864.50
12th Jan 2022 (Wed)1,820.501,838.001,803.501,825.25
11th Jan 2022 (Tue)1,794.001,823.001,785.001,801.25
10th Jan 2022 (Mon)1,774.001,803.001,753.501,774.25
7th Jan 2022 (Fri)1,717.001,780.001,717.001,766.25
6th Jan 2022 (Thu)1,786.001,800.501,735.001,740.50
5th Jan 2022 (Wed)1,762.001,834.501,762.001,825.75
4th Jan 2022 (Tue)1,733.001,805.001,733.001,801.50
3rd Jan 2022 (Mon)1,726.000.000.001,716.00
31st Dec 2021 (Fri)1,726.001,733.501,711.501,716.00
30th Dec 2021 (Thu)1,726.001,740.501,715.001,727.50
29th Dec 2021 (Wed)1,723.001,744.501,707.001,713.00
28th Dec 2021 (Tue)1,726.000.000.001,708.25
27th Dec 2021 (Mon)1,726.000.000.001,708.25

News about Weir Group (WEIR)

Director Deals - (WEIR)

News - Wednesday, November 10, 2021

John Heasley, Financial Director, has re-invested 126 shares in the company on t......

Director Deals - (WEIR)

News - Wednesday, November 10, 2021

Jonathan Stanton, Executive Director, has re-invested 262 shares in the company ......

FTSE 100 Latest
Value7,381.41
Change84.26


Login to your account

Forgot Password?

Not Registered