Weir Group Share Price (WEIR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,916.50on 26-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,912.00
Sell 1,911.00
Buy / Sell WEIR Shares
Sponsored Financial Content
Last Trade: Sell 159 at 1,891.50p
Day's Volume: 1,363,959
Last Close: 1,899.50p
Open: 1,891.50p
ISIN: GB0009465807
Day's Range 1,891.50p - 1,924.50p
52wk Range: 1,168.50p - 2,130.00p
Market Capitalisation: £4,975m
VWAP: 0.00p
Shares in Issue: 260m

Recent Trades History Weir Group (WEIR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1591,891.50Ordinary
17:29:55 - 26-Jul-21
Sell*2631,911.327Ordinary
17:24:36 - 26-Jul-21
Buy*1,9861,916.085Ordinary
17:19:28 - 26-Jul-21
Buy*7201,918.382Ordinary
17:17:42 - 26-Jul-21
Buy*1511,914.95Ordinary
17:11:09 - 26-Jul-21
Buy*81,3881,914.072Ordinary
17:08:16 - 26-Jul-21
Buy*47,5341,911.681Ordinary
Non protected portfolio
Single protected transaction
16:49:31 - 26-Jul-21
Buy*2,1891,911.681Ordinary
Non protected portfolio
Single protected transaction
16:49:31 - 26-Jul-21
Sell*378,5671,891.50Ordinary
16:36:53 - 26-Jul-21
Buy*971,916.50Automatic Execution
16:36:53 - 26-Jul-21

Share Price History for Weir Group

Time period:
to
Date Open High Low Close
23rd Jul 2021 (Fri)1,879.501,904.501,866.001,901.75
22nd Jul 2021 (Thu)1,842.501,883.001,839.501,856.00
21st Jul 2021 (Wed)1,780.001,830.001,770.501,827.25
20th Jul 2021 (Tue)1,775.001,780.501,739.501,751.50
19th Jul 2021 (Mon)1,780.501,797.501,735.001,751.50
16th Jul 2021 (Fri)1,873.501,873.501,810.501,819.25
15th Jul 2021 (Thu)1,892.001,911.501,853.501,857.50
14th Jul 2021 (Wed)1,869.001,911.001,869.001,895.75
13th Jul 2021 (Tue)1,869.501,911.501,869.501,901.75
12th Jul 2021 (Mon)1,836.001,889.501,836.001,885.00
9th Jul 2021 (Fri)1,844.001,883.001,834.001,877.50
8th Jul 2021 (Thu)1,847.501,857.001,806.501,833.00
7th Jul 2021 (Wed)1,863.501,878.001,842.001,858.25
6th Jul 2021 (Tue)1,888.501,897.001,846.001,851.75
5th Jul 2021 (Mon)1,834.001,888.001,834.001,885.50
2nd Jul 2021 (Fri)1,866.501,883.001,858.001,860.00
1st Jul 2021 (Thu)1,863.001,879.501,836.001,864.25
30th Jun 2021 (Wed)1,872.501,877.501,836.501,851.25
29th Jun 2021 (Tue)1,878.001,891.501,864.501,876.25
28th Jun 2021 (Mon)1,906.501,912.001,866.501,870.75

News about Weir Group (WEIR)

Director Deals - (WEIR)

News - Monday, May 17, 2021

Srinivasan Venkatakrishnan, Non Executive Director, bought 250 shares in the com......

Director Deals - (WEIR)

News - Monday, May 17, 2021

John Heasley, Financial Director, exercised 5,964 shares in the company on the 9......

FTSE 100 Latest
Value7,025.43
Change-2.15


Login to your account

Forgot Password?

Not Registered