| Price | 1,709.00on 25-01-2022 at 10:24:35 |
|---|---|
| Change | 34.50 2.06% |
| Buy | 1,710.00 |
| Sell | 1,708.50 |
| Last Trade: | Sell 113 at 1,697.00p |
| Day's Volume: | 75,343 |
| Last Close: | 1,674.50p |
| Open: | 1,699.50p |
| ISIN: | GB0009465807 |
| Day's Range | 1,666.00p - 1,709.00p |
| 52wk Range: | 1,544.50p - 2,108.00p |
| Market Capitalisation: | £4,437m |
| VWAP: | 1,688.462p |
| Shares in Issue: | 260m |
Sector: Engineering Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Weir Group (WEIR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113 | 1,697.00 | Automatic Execution | 09:24:28 - 25-Jan-22 |
| Sell* | 29 | 1,697.50 | Automatic Execution | 09:24:28 - 25-Jan-22 |
| Sell* | 150 | 1,697.50 | Automatic Execution | 09:24:28 - 25-Jan-22 |
| Sell* | 8 | 1,699.50 | Automatic Execution | 09:24:28 - 25-Jan-22 |
| Sell* | 27 | 1,699.00 | Automatic Execution | 09:24:28 - 25-Jan-22 |
| Sell* | 17 | 1,699.50 | Automatic Execution | 09:24:28 - 25-Jan-22 |
| Sell* | 100 | 1,699.50 | Automatic Execution | 09:24:28 - 25-Jan-22 |
| Sell* | 48 | 1,699.00 | Automatic Execution | 09:24:28 - 25-Jan-22 |
| Sell* | 102 | 1,699.00 | Automatic Execution | 09:24:28 - 25-Jan-22 |
| Sell* | 55 | 1,698.50 | Automatic Execution | 09:24:28 - 25-Jan-22 |
Share Price History for Weir Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 1,787.50 | 1,860.00 | 1,787.50 | 1,826.75 | |
| 18th Jan 2022 (Tue) | 1,885.00 | 1,885.00 | 1,804.00 | 1,814.50 | |
| 17th Jan 2022 (Mon) | 1,808.00 | 1,864.00 | 1,808.00 | 1,861.75 | |
| 14th Jan 2022 (Fri) | 1,860.00 | 1,869.00 | 1,805.00 | 1,820.50 | |
| 13th Jan 2022 (Thu) | 1,820.50 | 1,885.00 | 1,820.50 | 1,864.50 | |
| 12th Jan 2022 (Wed) | 1,820.50 | 1,838.00 | 1,803.50 | 1,825.25 | |
| 11th Jan 2022 (Tue) | 1,794.00 | 1,823.00 | 1,785.00 | 1,801.25 | |
| 10th Jan 2022 (Mon) | 1,774.00 | 1,803.00 | 1,753.50 | 1,774.25 | |
| 7th Jan 2022 (Fri) | 1,717.00 | 1,780.00 | 1,717.00 | 1,766.25 | |
| 6th Jan 2022 (Thu) | 1,786.00 | 1,800.50 | 1,735.00 | 1,740.50 | |
| 5th Jan 2022 (Wed) | 1,762.00 | 1,834.50 | 1,762.00 | 1,825.75 | |
| 4th Jan 2022 (Tue) | 1,733.00 | 1,805.00 | 1,733.00 | 1,801.50 | |
| 3rd Jan 2022 (Mon) | 1,726.00 | 0.00 | 0.00 | 1,716.00 | |
| 31st Dec 2021 (Fri) | 1,726.00 | 1,733.50 | 1,711.50 | 1,716.00 | |
| 30th Dec 2021 (Thu) | 1,726.00 | 1,740.50 | 1,715.00 | 1,727.50 | |
| 29th Dec 2021 (Wed) | 1,723.00 | 1,744.50 | 1,707.00 | 1,713.00 | |
| 28th Dec 2021 (Tue) | 1,726.00 | 0.00 | 0.00 | 1,708.25 | |
| 27th Dec 2021 (Mon) | 1,726.00 | 0.00 | 0.00 | 1,708.25 | |
News - Wednesday, November 10, 2021
John Heasley, Financial Director, has re-invested 126 shares in the company on t......
News - Wednesday, November 10, 2021
Jonathan Stanton, Executive Director, has re-invested 262 shares in the company ......
