| Price | 1,431.50on 23-10-2018 at 16:30:00 |
|---|---|
| Change | -42.50 -2.88% |
| Buy | 1,432.00 |
| Sell | 1,430.50 |
| Buy / Sell WEIR Shares | |
| Last Trade: | Sell 12,008 at 1,413.00p |
| Day's Volume: | 1,336,601 |
| Last Close: | 1,474.00p |
| Open: | 1,453.50p |
| ISIN: | GB0009465807 |
| Day's Range | 1,404.50p - 1,453.50p |
| 52wk Range: | 1,404.50p - 2,333.00p |
| Market Capitalisation: | £3,714m |
| VWAP: | 1,415.613p |
| Shares in Issue: | 259m |
Sector: Industrial Engineering
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Weir Group (WEIR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,008 | 1,413.00 | Ordinary Delayed publication | 17:16:00 - 23-Oct-18 |
| Sell* | 168 | 1,413.00 | Ordinary Delayed publication | 17:19:06 - 23-Oct-18 |
| Sell* | 3,803 | 1,413.00 | Ordinary Delayed publication | 17:50:44 - 23-Oct-18 |
| Sell* | 65 | 1,413.00 | 17:16:22 - 23-Oct-18 | |
| Buy* | 7,947 | 1,418.792 | 18:28:13 - 23-Oct-18 | |
| Buy* | 4,290 | 1,418.906 | 17:49:37 - 23-Oct-18 | |
| Buy* | 376 | 1,418.94 | 17:46:24 - 23-Oct-18 | |
| Buy* | 4,250 | 1,419.907 | 17:38:32 - 23-Oct-18 | |
| Buy* | 32,939 | 1,420.223 | 17:42:15 - 23-Oct-18 | |
| Buy* | 11,987 | 1,419.50 | 17:42:14 - 23-Oct-18 | |
Share Price History for Weir Group |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 1,550.50 | 1,579.50 | 1,474.00 | 1,544.00 | 1,964,128 |
| 19th Oct 2018 (Fri) | 1,635.00 | 1,635.00 | 1,520.00 | 1,623.00 | 2,112,966 |
| 18th Oct 2018 (Thu) | 1,654.00 | 1,689.50 | 1,623.00 | 1,662.00 | 1,126,928 |
| 17th Oct 2018 (Wed) | 1,727.00 | 1,741.00 | 1,649.00 | 0.00 | 1,559,179 |
| 16th Oct 2018 (Tue) | 1,671.50 | 1,722.50 | 1,645.00 | 1,666.50 | 1,935,988 |
| 15th Oct 2018 (Mon) | 1,633.50 | 1,670.00 | 1,618.00 | 1,645.00 | 1,449,917 |
| 12th Oct 2018 (Fri) | 1,622.00 | 1,661.50 | 1,617.50 | 1,597.50 | 1,409,013 |
| 11th Oct 2018 (Thu) | 1,562.50 | 1,564.00 | 1,537.50 | 1,594.00 | 86,996 |
| 10th Oct 2018 (Wed) | 1,724.00 | 1,724.00 | 1,594.00 | 1,675.50 | 1,608,230 |
| 9th Oct 2018 (Tue) | 1,700.00 | 1,726.00 | 1,629.00 | 1,704.00 | 2,219,182 |
| 8th Oct 2018 (Mon) | 1,799.50 | 1,800.00 | 1,758.50 | 1,802.00 | 911,401 |
| 5th Oct 2018 (Fri) | 1,799.50 | 1,800.00 | 1,758.50 | 1,802.00 | 911,401 |
| 4th Oct 2018 (Thu) | 1,795.50 | 1,808.00 | 1,788.00 | 1,800.00 | 1,475,041 |
| 3rd Oct 2018 (Wed) | 1,768.50 | 1,776.50 | 1,733.50 | 1,780.00 | 193,449 |
| 2nd Oct 2018 (Tue) | 1,768.50 | 1,776.50 | 1,733.50 | 1,780.00 | 193,449 |
| 1st Oct 2018 (Mon) | 1,769.50 | 1,809.00 | 1,755.00 | 1,763.00 | 1,296,692 |
| 28th Sep 2018 (Fri) | 1,756.00 | 1,787.50 | 1,740.00 | 1,760.50 | 1,025,782 |
| 27th Sep 2018 (Thu) | 1,774.00 | 1,794.00 | 1,757.00 | 1,790.50 | 1,149,891 |
| 26th Sep 2018 (Wed) | 1,790.50 | 1,792.50 | 1,757.00 | 1,795.00 | 1,101,995 |
| 25th Sep 2018 (Tue) | 1,758.00 | 1,804.00 | 1,754.00 | 1,751.50 | 1,429,960 |
| 24th Sep 2018 (Mon) | 1,771.00 | 1,785.50 | 1,747.50 | 1,780.00 | 912,654 |
News - Wednesday, September 16, 2015
The FTSE 100 staged a rally during the later part of Tuesday, to close up by 0.87 percent, at 6,137.6, with the engineering company Weir Group leading the gains....
News - Thursday, September 03, 2015
Weir Group is facing a cut from the FTSE 100, while Premier Farnell and Lonmill are to be demoted from the FTSE 250, as the latest review of the indices has been completed, seeing significant changes to each of the major indices....
