Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Weir Group (WEIR) Share Price

Intraday
Historical

Price	2,634.00p on 28-09-2026 at 18:25:06
Change	-10.00p -0.38%
Buy	2,630.00p
Sell	2,628.00p

Last Trade:	Buy 38.00 at 2,660.00p
Day's Volume:	901,537
Last Close:	2,634.00p
Open:	2,636.00p
ISIN:	GB0009465807

Day's Range	2,590.00p - 2,672.00p
52wk Range:	2,254.00p - 3,580.00p
Market Capitalisation:	£6.84b
VWAP:	2,633.55331p
Shares in Issue:	259.61m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Weir Group (WEIR) Latest Trades
Buy*	38	2,660.00p	Ordinary	16:42:13 - 28-Sep-26
Buy*	37,000	2,613.4911p	Ordinary	16:42:13 - 28-Sep-26
Buy*	38	2,660.00p	Ordinary	16:42:13 - 28-Sep-26
Sell*	60,956	2,634.00p	Automatic Execution	16:36:17 - 28-Sep-26
Buy*	1,580	2,634.00p	Automatic Execution	16:36:17 - 28-Sep-26
Sell*	451,787	2,634.00p	Uncrossing Trade	16:35:09 - 28-Sep-26
Sell*	98	2,626.00p	Automatic Execution	16:29:18 - 28-Sep-26
Buy*	166	2,628.00p	Automatic Execution	16:29:18 - 28-Sep-26
Sell*	300	2,628.00p	Automatic Execution	16:29:18 - 28-Sep-26
Sell*	16	2,628.00p	Automatic Execution	16:29:09 - 28-Sep-26

See more Weir Group trades

Weir Group (WEIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	2,610.00	2,658.00	2,610.00	2,644.00	728,676
24th Sep 2026 (Thu)	2,678.00	2,700.00	2,620.00	2,620.00	848,179
23rd Sep 2026 (Wed)	2,740.00	2,758.00	2,666.00	2,688.00	559,837
22nd Sep 2026 (Tue)	2,668.00	2,744.00	2,652.00	2,712.00	1,632,912
21st Sep 2026 (Mon)	2,638.00	2,698.00	2,638.00	2,670.00	889,103
18th Sep 2026 (Fri)	2,676.00	2,676.00	2,612.00	2,620.00	1,235,364
17th Sep 2026 (Thu)	2,694.00	2,696.00	2,658.00	2,676.00	809,052
16th Sep 2026 (Wed)	2,618.00	2,658.00	2,608.00	2,638.00	675,249
15th Sep 2026 (Tue)	2,592.00	2,632.00	2,576.00	2,598.00	1,001,414
14th Sep 2026 (Mon)	2,700.00	2,702.00	2,588.00	2,600.00	1,712,303
11th Sep 2026 (Fri)	2,690.00	2,736.00	2,690.00	2,722.00	756,832
10th Sep 2026 (Thu)	2,788.00	2,796.00	2,656.00	2,686.00	700,537
9th Sep 2026 (Wed)	2,822.00	2,856.00	2,782.00	2,788.00	769,195
8th Sep 2026 (Tue)	2,722.00	2,828.00	2,714.00	2,828.00	1,194,805
7th Sep 2026 (Mon)	2,728.00	2,744.00	2,708.00	2,724.00	375,627
4th Sep 2026 (Fri)	2,696.00	2,734.00	2,678.00	2,724.00	911,932
3rd Sep 2026 (Thu)	2,676.00	2,742.00	2,654.00	2,690.00	1,328,672
2nd Sep 2026 (Wed)	2,684.00	2,740.00	2,656.00	2,656.00	990,633
1st Sep 2026 (Tue)	2,800.00	2,826.00	2,706.00	2,706.00	1,900,710
31st Aug 2026 (Mon)	2,846.00	2,846.00	2,846.00	2,846.00	0
28th Aug 2026 (Fri)	2,860.00	2,902.00	2,846.00	2,846.00	684,374

See more Weir Group price history

Date	Source	Headline
Weir Group (WEIR) Regulatory News
23rd Sep 2026 3:00 pm	RNS-R	Brian Doffing to join Weir
25th Aug 2026 4:20 pm	RNS	Holding(s) in Company
17th Aug 2026 1:08 pm	RNS	Director/PDMR Shareholding
12th Aug 2026 3:47 pm	RNS	Change of Name
3rd Aug 2026 2:12 pm	RNS	Director/PDMR Shareholding
29th Jul 2026 1:39 pm	RNS	Director/PDMR Shareholding
29th Jul 2026 7:00 am	RNS	Half-year Financial Report
16th Jul 2026 4:06 pm	RNS	Directorate change
1st Jun 2026 2:45 pm	RNS	Director/PDMR Shareholding
15th May 2026 9:16 am	RNS	Holding(s) in Company

See more Weir Group regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37