| Price | 1,916.50on 26-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,912.00 |
| Sell | 1,911.00 |
| Buy / Sell WEIR Shares | |
| Last Trade: | Sell 159 at 1,891.50p |
| Day's Volume: | 1,363,959 |
| Last Close: | 1,899.50p |
| Open: | 1,891.50p |
| ISIN: | GB0009465807 |
| Day's Range | 1,891.50p - 1,924.50p |
| 52wk Range: | 1,168.50p - 2,130.00p |
| Market Capitalisation: | £4,975m |
| VWAP: | 0.00p |
| Shares in Issue: | 260m |
Sector: Engineering Products
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Weir Group (WEIR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 159 | 1,891.50 | Ordinary | 17:29:55 - 26-Jul-21 |
| Sell* | 263 | 1,911.327 | Ordinary | 17:24:36 - 26-Jul-21 |
| Buy* | 1,986 | 1,916.085 | Ordinary | 17:19:28 - 26-Jul-21 |
| Buy* | 720 | 1,918.382 | Ordinary | 17:17:42 - 26-Jul-21 |
| Buy* | 151 | 1,914.95 | Ordinary | 17:11:09 - 26-Jul-21 |
| Buy* | 81,388 | 1,914.072 | Ordinary | 17:08:16 - 26-Jul-21 |
| Buy* | 47,534 | 1,911.681 | Ordinary Non protected portfolio Single protected transaction | 16:49:31 - 26-Jul-21 |
| Buy* | 2,189 | 1,911.681 | Ordinary Non protected portfolio Single protected transaction | 16:49:31 - 26-Jul-21 |
| Sell* | 378,567 | 1,891.50 | Ordinary | 16:36:53 - 26-Jul-21 |
| Buy* | 97 | 1,916.50 | Automatic Execution | 16:36:53 - 26-Jul-21 |
Share Price History for Weir Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jul 2021 (Fri) | 1,879.50 | 1,904.50 | 1,866.00 | 1,901.75 | |
| 22nd Jul 2021 (Thu) | 1,842.50 | 1,883.00 | 1,839.50 | 1,856.00 | |
| 21st Jul 2021 (Wed) | 1,780.00 | 1,830.00 | 1,770.50 | 1,827.25 | |
| 20th Jul 2021 (Tue) | 1,775.00 | 1,780.50 | 1,739.50 | 1,751.50 | |
| 19th Jul 2021 (Mon) | 1,780.50 | 1,797.50 | 1,735.00 | 1,751.50 | |
| 16th Jul 2021 (Fri) | 1,873.50 | 1,873.50 | 1,810.50 | 1,819.25 | |
| 15th Jul 2021 (Thu) | 1,892.00 | 1,911.50 | 1,853.50 | 1,857.50 | |
| 14th Jul 2021 (Wed) | 1,869.00 | 1,911.00 | 1,869.00 | 1,895.75 | |
| 13th Jul 2021 (Tue) | 1,869.50 | 1,911.50 | 1,869.50 | 1,901.75 | |
| 12th Jul 2021 (Mon) | 1,836.00 | 1,889.50 | 1,836.00 | 1,885.00 | |
| 9th Jul 2021 (Fri) | 1,844.00 | 1,883.00 | 1,834.00 | 1,877.50 | |
| 8th Jul 2021 (Thu) | 1,847.50 | 1,857.00 | 1,806.50 | 1,833.00 | |
| 7th Jul 2021 (Wed) | 1,863.50 | 1,878.00 | 1,842.00 | 1,858.25 | |
| 6th Jul 2021 (Tue) | 1,888.50 | 1,897.00 | 1,846.00 | 1,851.75 | |
| 5th Jul 2021 (Mon) | 1,834.00 | 1,888.00 | 1,834.00 | 1,885.50 | |
| 2nd Jul 2021 (Fri) | 1,866.50 | 1,883.00 | 1,858.00 | 1,860.00 | |
| 1st Jul 2021 (Thu) | 1,863.00 | 1,879.50 | 1,836.00 | 1,864.25 | |
| 30th Jun 2021 (Wed) | 1,872.50 | 1,877.50 | 1,836.50 | 1,851.25 | |
| 29th Jun 2021 (Tue) | 1,878.00 | 1,891.50 | 1,864.50 | 1,876.25 | |
| 28th Jun 2021 (Mon) | 1,906.50 | 1,912.00 | 1,866.50 | 1,870.75 | |
News - Monday, May 17, 2021
Srinivasan Venkatakrishnan, Non Executive Director, bought 250 shares in the com......
News - Monday, May 17, 2021
John Heasley, Financial Director, exercised 5,964 shares in the company on the 9......
