Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Weir Group (WEIR) Share Price

Intraday
Historical

Price	3,044.00p on 21-04-2026 at 17:10:09
Change	-46.00p -1.49%
Buy	3,058.00p
Sell	3,056.00p

Last Trade:	Buy 9,366.00 at 3,072.8774p
Day's Volume:	611,346
Last Close:	3,044.00p
Open:	3,098.00p
ISIN:	GB0009465807

Day's Range	3,042.00p - 3,112.00p
52wk Range:	2,162.00p - 3,580.00p
Market Capitalisation:	£7.90b
VWAP:	3,054.93088p
Shares in Issue:	259.61m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Weir Group (WEIR) Latest Trades
Buy*	9,366	3,072.8774p	Ordinary	16:53:55 - 21-Apr-26
Buy*	306	3,096.3856p	Ordinary	16:53:55 - 21-Apr-26
Buy*	421	3,102.1425p	Ordinary	16:53:55 - 21-Apr-26
Buy*	4,044	3,071.1894p	Ordinary	16:53:55 - 21-Apr-26
Sell*	5,948	3,044.00p	SI Trade Suspected SELL Trade	16:49:02 - 21-Apr-26
Buy*	13,870	3,056.415p	SI Trade Negotiated Trade	16:47:07 - 21-Apr-26
Buy*	3,238	3,080.00p	SI Trade Negotiated Trade	16:40:40 - 21-Apr-26
Sell*	60,171	3,046.40834p	SI Trade Suspected SELL Trade	16:36:15 - 21-Apr-26
Buy*	718	3,044.00p	Automatic Execution	16:36:01 - 21-Apr-26
Sell*	363	3,044.00p	Automatic Execution	16:36:01 - 21-Apr-26

See more Weir Group trades

Weir Group (WEIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	3,134.00	3,134.00	3,086.00	3,090.00	634,764
17th Apr 2026 (Fri)	3,074.00	3,184.00	3,054.00	3,180.00	831,069
16th Apr 2026 (Thu)	3,086.00	3,106.00	3,062.00	3,068.00	430,703
15th Apr 2026 (Wed)	3,120.00	3,122.00	3,058.00	3,066.00	479,642
14th Apr 2026 (Tue)	3,100.00	3,124.00	3,094.00	3,124.00	1,175,086
13th Apr 2026 (Mon)	3,080.00	3,080.00	3,030.00	3,078.00	462,243
10th Apr 2026 (Fri)	3,082.00	3,128.00	3,048.00	3,098.00	946,325
9th Apr 2026 (Thu)	3,056.00	3,068.00	3,020.00	3,062.00	846,253
8th Apr 2026 (Wed)	3,048.00	3,112.00	2,952.00	3,054.00	1,336,524
7th Apr 2026 (Tue)	2,876.00	2,904.00	2,828.00	2,832.00	396,239
6th Apr 2026 (Mon)	2,886.00	2,886.00	2,886.00	2,886.00	0
3rd Apr 2026 (Fri)	2,886.00	2,886.00	2,886.00	2,886.00	0
2nd Apr 2026 (Thu)	2,852.00	2,918.00	2,834.00	2,886.00	753,809
1st Apr 2026 (Wed)	2,866.00	2,944.00	2,854.00	2,930.00	1,186,560
31st Mar 2026 (Tue)	2,740.00	2,806.00	2,740.00	2,798.00	1,729,708
30th Mar 2026 (Mon)	2,738.00	2,786.00	2,732.00	2,748.00	767,122
27th Mar 2026 (Fri)	2,778.00	2,782.00	2,744.00	2,754.00	929,862
26th Mar 2026 (Thu)	2,794.00	2,812.00	2,774.00	2,784.00	810,822
25th Mar 2026 (Wed)	2,804.00	2,854.00	2,796.00	2,828.00	934,381
24th Mar 2026 (Tue)	2,760.00	2,782.00	2,722.00	2,776.00	1,189,001
23rd Mar 2026 (Mon)	2,610.00	2,812.00	2,600.00	2,758.00	829,993

See more Weir Group price history

Date	Source	Headline
Weir Group (WEIR) Regulatory News
15th Apr 2026 4:17 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 2:49 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 2:48 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 7:00 am	RNS	Holding(s) in Company
9th Apr 2026 10:37 am	RNS	Director/PDMR Shareholding
2nd Apr 2026 7:00 am	RNS	Directorate change
31st Mar 2026 4:10 pm	RNS	Director/PDMR Shareholding
26th Mar 2026 7:34 am	RNS	Holding(s) in Company
23rd Mar 2026 12:06 pm	RNS	2025 Annual Report and 2026 Annual General Meeting
10th Mar 2026 9:57 am	RNS	Director Declaration

See more Weir Group regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99