| Price | 1,373.50on 21-10-2019 at 8:01:48 |
|---|---|
| Change | 9.50 0.70% |
| Buy | 1,378.50 |
| Sell | 1,372.00 |
| Buy / Sell WEIR Shares | |
| Last Trade: | Buy 1,500 at 1,377.906p |
| Day's Volume: | 2,031 |
| Last Close: | 1,364.00p |
| Open: | 1,373.50p |
| ISIN: | GB0009465807 |
| Day's Range | 1,373.50p - 1,373.50p |
| 52wk Range: | 1,222.50p - 1,814.50p |
| Market Capitalisation: | £3,566m |
| VWAP: | 1,376.754p |
| Shares in Issue: | 260m |
Sector: Engineering Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Weir Group (WEIR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 1,377.906 | Ordinary | 08:01:10 - 21-Oct-19 |
| Unknown* | 531 | 1,373.50 | Uncrossing Trade | 08:00:12 - 21-Oct-19 |
| Sell* | 1,234 | 1,364.00 | Ordinary | 17:53:22 - 18-Oct-19 |
| Sell* | 5,310 | 1,364.00 | Ordinary | 17:53:52 - 18-Oct-19 |
| Buy* | 44,094 | 1,379.58 | Ordinary | 17:45:18 - 18-Oct-19 |
| Buy* | 129 | 1,380.597 | Ordinary | 17:44:17 - 18-Oct-19 |
| Sell* | 1,937 | 1,366.659 | Ordinary | 17:43:53 - 18-Oct-19 |
| Buy* | 117 | 1,380.214 | Ordinary | 17:33:12 - 18-Oct-19 |
| Buy* | 12,133 | 1,380.21 | Ordinary | 17:33:13 - 18-Oct-19 |
| Buy* | 3,378 | 1,388.954 | Ordinary | 17:28:13 - 18-Oct-19 |
Share Price History for Weir Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 1,368.00 | 1,414.00 | 1,353.50 | 1,375.75 | |
| 16th Oct 2019 (Wed) | 1,395.00 | 1,408.50 | 1,370.00 | 1,402.00 | |
| 15th Oct 2019 (Tue) | 1,389.50 | 1,416.00 | 1,364.00 | 1,385.25 | |
| 14th Oct 2019 (Mon) | 1,399.00 | 1,412.50 | 1,356.00 | 1,385.25 | |
| 11th Oct 2019 (Fri) | 1,352.00 | 1,405.50 | 1,349.50 | 1,401.00 | |
| 10th Oct 2019 (Thu) | 1,332.50 | 1,357.00 | 1,311.00 | 1,335.25 | |
| 9th Oct 2019 (Wed) | 1,320.50 | 1,349.00 | 1,311.50 | 1,335.25 | |
| 8th Oct 2019 (Tue) | 1,366.50 | 1,366.50 | 1,311.00 | 1,329.25 | |
| 7th Oct 2019 (Mon) | 1,324.00 | 1,350.00 | 1,322.00 | 1,339.25 | |
| 4th Oct 2019 (Fri) | 1,331.00 | 1,339.50 | 1,303.00 | 1,335.50 | |
| 3rd Oct 2019 (Thu) | 1,346.50 | 1,346.50 | 1,300.50 | 1,326.00 | |
| 2nd Oct 2019 (Wed) | 1,380.00 | 1,385.50 | 1,329.50 | 1,395.75 | |
| 1st Oct 2019 (Tue) | 1,430.50 | 1,445.50 | 1,389.00 | 1,395.75 | |
| 30th Sep 2019 (Mon) | 1,422.00 | 1,440.50 | 1,415.00 | 1,427.00 | |
| 27th Sep 2019 (Fri) | 1,414.00 | 1,434.00 | 1,411.00 | 1,427.75 | |
| 26th Sep 2019 (Thu) | 1,434.00 | 1,445.50 | 1,410.00 | 1,416.25 | |
| 25th Sep 2019 (Wed) | 1,415.00 | 1,428.50 | 1,399.00 | 1,423.75 | |
| 24th Sep 2019 (Tue) | 1,432.50 | 1,473.00 | 1,406.00 | 1,431.00 | |
| 23rd Sep 2019 (Mon) | 1,494.00 | 1,497.50 | 1,442.50 | 1,464.50 | |
News - Wednesday, September 04, 2019
Deutsche Bank today reaffirms its buy investment rating on Weir Group PLC (LON:WEIR) and cut its price target to 1600p (from 1815p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
News - Wednesday, September 04, 2019
Morgan Stanley today reaffirms its overweight investment rating on Weir Group PLC (LON:WEIR) and raised its price target to 1820p (from 1800p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
