| Price | 1,455.00on 19-07-2019 at 16:30:00 |
|---|---|
| Change | 26.50 1.86% |
| Buy | 1,454.50 |
| Sell | 1,453.00 |
| Buy / Sell WEIR Shares | |
| Last Trade: | Buy 9,240 at 1,455.00p |
| Day's Volume: | 920,930 |
| Last Close: | 1,428.50p |
| Open: | 1,437.00p |
| ISIN: | GB0009465807 |
| Day's Range | 1,428.50p - 1,466.00p |
| 52wk Range: | 1,222.50p - 2,032.00p |
| Market Capitalisation: | £3,777m |
| VWAP: | 0.00p |
| Shares in Issue: | 260m |
Sector: Industrial Engineering
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Weir Group (WEIR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,240 | 1,455.00 | Ordinary Delayed publication | 17:53:38 - 19-Jul-19 |
| Sell* | 161,797 | 1,437.00 | 11:45:26 - 19-Jul-19 | |
| Buy* | 14,666 | 1,455.00 | 17:53:24 - 19-Jul-19 | |
| Buy* | 3,214 | 1,457.781 | 17:40:48 - 19-Jul-19 | |
| Buy* | 4,573 | 1,454.108 | 17:18:39 - 19-Jul-19 | |
| Buy* | 597 | 1,454.854 | 17:16:46 - 19-Jul-19 | |
| Buy* | 3,129 | 1,455.00 | 17:12:46 - 19-Jul-19 | |
| Buy* | 2,394 | 1,455.065 | 17:04:17 - 19-Jul-19 | |
| Sell* | 201 | 1,452.386 | 16:56:58 - 19-Jul-19 | |
| Sell* | 39 | 1,452.372 | 16:56:58 - 19-Jul-19 | |
Share Price History for Weir Group |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 1,437.00 | 1,466.00 | 1,428.50 | 1,428.50 | 920,930 |
| 18th Jul 2019 (Thu) | 1,458.50 | 1,459.00 | 1,419.00 | 1,467.50 | 1,136,900 |
| 17th Jul 2019 (Wed) | 1,520.00 | 1,526.50 | 1,456.00 | 1,519.00 | 3,945,382 |
| 16th Jul 2019 (Tue) | 1,504.00 | 1,523.50 | 1,491.50 | 1,501.00 | 614,765 |
| 15th Jul 2019 (Mon) | 1,515.00 | 1,535.50 | 1,490.00 | 1,515.00 | 978,910 |
| 12th Jul 2019 (Fri) | 1,500.00 | 1,526.50 | 1,500.00 | 1,500.50 | 453,644 |
| 11th Jul 2019 (Thu) | 1,500.00 | 1,514.50 | 1,484.50 | 1,498.50 | 646,578 |
| 10th Jul 2019 (Wed) | 1,479.50 | 1,509.00 | 1,475.50 | 1,487.00 | 765,903 |
| 9th Jul 2019 (Tue) | 1,508.00 | 1,508.00 | 1,465.50 | 1,520.50 | 829,918 |
| 8th Jul 2019 (Mon) | 1,511.00 | 1,543.50 | 1,508.00 | 1,526.50 | 640,939 |
| 5th Jul 2019 (Fri) | 1,553.50 | 1,553.50 | 1,509.00 | 1,552.50 | 1,092,789 |
| 4th Jul 2019 (Thu) | 1,525.50 | 1,563.00 | 1,523.00 | 1,525.00 | 830,006 |
| 3rd Jul 2019 (Wed) | 1,550.50 | 1,550.50 | 1,515.50 | 1,550.00 | 1,208,163 |
| 2nd Jul 2019 (Tue) | 1,570.50 | 1,588.50 | 1,545.50 | 1,577.00 | 644,378 |
| 1st Jul 2019 (Mon) | 1,571.00 | 1,605.50 | 1,566.50 | 1,546.50 | 887,250 |
| 28th Jun 2019 (Fri) | 1,527.50 | 1,546.50 | 1,512.50 | 1,526.50 | 964,845 |
| 27th Jun 2019 (Thu) | 1,500.50 | 1,535.50 | 1,492.50 | 1,498.50 | 1,065,583 |
| 26th Jun 2019 (Wed) | 1,494.50 | 1,514.50 | 1,494.00 | 1,498.50 | 702,119 |
| 25th Jun 2019 (Tue) | 1,469.50 | 1,506.50 | 1,466.50 | 1,479.50 | 913,216 |
| 24th Jun 2019 (Mon) | 1,512.00 | 1,520.50 | 1,468.50 | 1,512.50 | 957,873 |
News - Monday, March 04, 2013
The leading share index in the UK bounced back on Wednesday after a dip during the previous session as a result of the Italian election results. By the close of trade on the midweek session, the FTSE 100 was higher by 0.88 per cent reaching 6325....
News - Sunday, January 22, 2012
The top share index in the UK was down on Friday, as disappointment over weak data from China mingled with concern over the ongoing Greek debt talks. In the final session of the week the FTSE 100 was weaker by 0.2 per cent, closing at 5726, still above the key resistance level seen on Monday of 5700....
