Weir Grp. Share Price (WEIR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 971.60on 29-05-2020 at 16:30:00
Change -27.20 -2.72%
Buy 971.80
Sell 971.20
Buy / Sell WEIR Shares
Sponsored Financial Content
Last Trade: Sell 505 at 977.10p
Day's Volume: 2,515,903
Last Close: 998.80p
Open: 983.20p
ISIN: GB0009465807
Day's Range 939.00p - 992.00p
52wk Range: 608.60p - 1,636.50p
Market Capitalisation: £2,522m
VWAP: 974.420p
Shares in Issue: 260m

Recent Trades History Weir Grp. (WEIR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:01:14 - 29-May-20
Buy*20977.60Automatic Execution
16:01:15 - 29-May-20
Buy*152977.60Automatic Execution
16:01:15 - 29-May-20
Buy*3977.60Automatic Execution
16:01:15 - 29-May-20
Buy*210977.60Automatic Execution
16:01:15 - 29-May-20
Buy*97977.40Automatic Execution
16:01:15 - 29-May-20
Buy*130977.40Automatic Execution
16:01:15 - 29-May-20
Buy*150977.40Automatic Execution
16:01:15 - 29-May-20
16:01:14 - 29-May-20
Sell*33976.80Automatic Execution
16:01:11 - 29-May-20

Share Price History for Weir Grp.

Time period:
Date Open High Low Close
27th May 2020 (Wed)1,000.501,029.50974.20987.70
26th May 2020 (Tue)961.401,001.50956.20987.70
25th May 2020 (Mon)00.000.00953.70
22nd May 2020 (Fri)956.80970.40906.00978.80
21st May 2020 (Thu)965.801,009.50943.00978.80
20th May 2020 (Wed)1,008.001,010.50963.40990.60
19th May 2020 (Tue)1,000.001,011.50974.80993.90
18th May 2020 (Mon)927.00988.60927.00985.50
15th May 2020 (Fri)905.00926.60884.40900.90
14th May 2020 (Thu)873.80885.40829.80880.40
13th May 2020 (Wed)938.00938.00867.20873.20
12th May 2020 (Tue)920.40954.60913.00945.10
11th May 2020 (Mon)914.60972.00904.20933.40
8th May 2020 (Fri)00.000.00956.70
7th May 2020 (Thu)954.60965.40930.40956.70
6th May 2020 (Wed)951.60994.00930.60950.80
5th May 2020 (Tue)918.20957.20910.00946.30
4th May 2020 (Mon)940.20949.80894.00903.80
1st May 2020 (Fri)950.00991.20948.00953.10
30th Apr 2020 (Thu)960.001,003.50938.40976.60
29th Apr 2020 (Wed)920.00983.80903.20976.60

News about Weir Grp. (WEIR)

Broker Forecast - HSBC issues a broker note on Weir Group PLC

News - Monday, May 11, 2020

HSBC today downgrades its investment rating on Weir Group PLC (LON:WEIR) to hold......

Broker Forecast - Jefferies International issues a broker note on Weir Group PLC

News - Monday, May 04, 2020

Jefferies International today reaffirms its hold investment rating on Weir Group......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered