| Price | 1,850.00on 18-05-2021 at 8:07:01 |
|---|---|
| Change | 13.50 0.74% |
| Buy | 1,850.50 |
| Sell | 1,848.50 |
| Buy / Sell WEIR Shares | |
| Last Trade: | Sell 1 at 1,849.020p |
| Day's Volume: | 4,704 |
| Last Close: | 1,836.50p |
| Open: | 1,856.00p |
| ISIN: | GB0009465807 |
| Day's Range | 1,848.00p - 1,856.00p |
| 52wk Range: | 906.00p - 2,130.00p |
| Market Capitalisation: | £4,803m |
| VWAP: | 1,853.022p |
| Shares in Issue: | 260m |
Sector: Engineering Products
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Weir Group (WEIR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,849.020 | Ordinary | 08:06:52 - 18-May-21 |
| Buy* | 183 | 1,850.00 | Automatic Execution | 08:06:50 - 18-May-21 |
| Buy* | 22 | 1,850.00 | Automatic Execution | 08:06:31 - 18-May-21 |
| Buy* | 56 | 1,850.00 | Automatic Execution | 08:06:31 - 18-May-21 |
| Sell* | 270 | 1,847.401 | Ordinary | 08:06:22 - 18-May-21 |
| Buy* | 173 | 1,849.00 | Automatic Execution | 08:05:58 - 18-May-21 |
| Buy* | 22 | 1,849.00 | Automatic Execution | 08:05:58 - 18-May-21 |
| Buy* | 96 | 1,849.00 | Automatic Execution | 08:05:58 - 18-May-21 |
| Buy* | 60 | 1,848.50 | Automatic Execution | 08:05:38 - 18-May-21 |
| Unknown* | 12 | 1,849.50 | Automatic Execution | 08:05:08 - 18-May-21 |
Share Price History for Weir Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 1,898.00 | 1,898.00 | 1,859.00 | 1,892.50 | |
| 13th May 2021 (Thu) | 1,875.00 | 1,882.50 | 1,841.50 | 1,872.00 | |
| 12th May 2021 (Wed) | 1,871.00 | 1,928.50 | 1,871.00 | 1,900.50 | |
| 11th May 2021 (Tue) | 1,909.00 | 1,922.00 | 1,838.50 | 1,873.50 | |
| 10th May 2021 (Mon) | 1,940.50 | 1,940.50 | 1,911.50 | 1,938.50 | |
| 7th May 2021 (Fri) | 1,905.50 | 1,929.00 | 1,900.00 | 1,923.25 | |
| 6th May 2021 (Thu) | 1,905.50 | 1,912.50 | 1,863.50 | 1,886.00 | |
| 5th May 2021 (Wed) | 1,861.00 | 1,908.50 | 1,851.00 | 1,904.75 | |
| 4th May 2021 (Tue) | 1,918.50 | 1,934.50 | 1,848.00 | 1,847.75 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 1,914.00 | |
| 30th Apr 2021 (Fri) | 1,963.00 | 1,971.00 | 1,913.50 | 1,964.50 | |
| 29th Apr 2021 (Thu) | 1,922.50 | 1,984.50 | 1,922.50 | 1,964.50 | |
| 28th Apr 2021 (Wed) | 1,972.50 | 1,982.00 | 1,936.50 | 1,943.00 | |
| 27th Apr 2021 (Tue) | 2,000.00 | 2,011.00 | 1,965.50 | 1,972.25 | |
| 26th Apr 2021 (Mon) | 1,949.00 | 2,006.00 | 1,949.00 | 1,998.50 | |
| 23rd Apr 2021 (Fri) | 1,931.00 | 1,952.00 | 1,904.00 | 1,946.50 | |
| 22nd Apr 2021 (Thu) | 1,932.50 | 1,942.50 | 1,916.00 | 1,941.75 | |
| 21st Apr 2021 (Wed) | 1,958.00 | 1,958.00 | 1,876.50 | 1,913.00 | |
| 20th Apr 2021 (Tue) | 1,953.00 | 1,974.00 | 1,929.00 | 1,949.50 | |
| 19th Apr 2021 (Mon) | 1,980.00 | 1,996.00 | 1,944.50 | 1,953.00 | |
News - Monday, May 17, 2021
Srinivasan Venkatakrishnan, Non Executive Director, bought 250 shares in the com......
News - Monday, May 17, 2021
John Heasley, Financial Director, exercised 5,964 shares in the company on the 9......
