| Price | 1,814.00on 23-04-2019 at 16:30:00 |
|---|---|
| Change | 39.00 2.20% |
| Buy | 1,810.50 |
| Sell | 1,809.50 |
| Buy / Sell WEIR Shares | |
| Last Trade: | Sell 435 at 1,795.091p |
| Day's Volume: | 1,040,014 |
| Last Close: | 1,775.00p |
| Open: | 1,776.00p |
| ISIN: | GB0009465807 |
| Day's Range | 1,774.50p - 1,814.00p |
| 52wk Range: | 1,222.50p - 2,333.00p |
| Market Capitalisation: | £4,709m |
| VWAP: | 1,806.618p |
| Shares in Issue: | 260m |
Sector: Industrial Engineering
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Weir Group (WEIR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 435 | 1,795.091 | 17:40:33 - 23-Apr-19 | |
| Sell* | 1 | 1,789.00 | 17:22:43 - 23-Apr-19 | |
| Sell* | 208 | 1,788.856 | 17:22:43 - 23-Apr-19 | |
| Sell* | 148 | 1,789.507 | 17:19:14 - 23-Apr-19 | |
| Sell* | 1,902 | 1,797.022 | 17:17:42 - 23-Apr-19 | |
| Sell* | 4 | 1,801.25 | 17:15:54 - 23-Apr-19 | |
| Sell* | 1,120 | 1,790.914 | 17:11:03 - 23-Apr-19 | |
| Sell* | 546 | 1,790.910 | 17:11:03 - 23-Apr-19 | |
| Sell* | 1,720 | 1,788.875 | 17:10:58 - 23-Apr-19 | |
| Buy* | 2,124 | 1,814.082 | 17:05:32 - 23-Apr-19 | |
Share Price History for Weir Group |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1,775.00 | 0 |
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1,775.00 | 0 |
| 18th Apr 2019 (Thu) | 1,741.50 | 1,775.00 | 1,725.50 | 1,765.50 | 918,259 |
| 17th Apr 2019 (Wed) | 1,762.00 | 1,777.00 | 1,746.50 | 0.00 | 752,017 |
| 16th Apr 2019 (Tue) | 1,720.50 | 1,765.00 | 1,712.50 | 1,721.00 | 808,512 |
| 15th Apr 2019 (Mon) | 1,705.00 | 1,728.50 | 1,689.50 | 1,703.50 | 403,551 |
| 12th Apr 2019 (Fri) | 1,705.00 | 1,728.50 | 1,689.50 | 1,703.50 | 403,551 |
| 11th Apr 2019 (Thu) | 1,705.00 | 1,728.50 | 1,689.50 | 1,703.50 | 403,551 |
| 10th Apr 2019 (Wed) | 1,705.00 | 1,728.50 | 1,689.50 | 1,703.50 | 403,551 |
| 9th Apr 2019 (Tue) | 1,687.50 | 1,721.00 | 1,677.50 | 1,697.00 | 937,195 |
| 8th Apr 2019 (Mon) | 1,689.00 | 1,697.50 | 1,677.00 | 1,688.50 | 1,258,781 |
| 5th Apr 2019 (Fri) | 1,670.00 | 1,697.50 | 1,662.00 | 1,669.00 | 683,102 |
| 4th Apr 2019 (Thu) | 1,667.50 | 1,675.00 | 1,654.00 | 1,674.00 | 690,918 |
| 3rd Apr 2019 (Wed) | 1,656.00 | 1,690.00 | 1,656.00 | 1,640.00 | 987,062 |
| 2nd Apr 2019 (Tue) | 1,631.00 | 1,655.00 | 1,600.00 | 1,629.50 | 1,346,320 |
| 1st Apr 2019 (Mon) | 1,567.50 | 1,631.50 | 1,566.00 | 1,558.00 | 1,095,478 |
| 29th Mar 2019 (Fri) | 1,535.00 | 1,559.00 | 1,523.50 | 1,520.50 | 1,609,480 |
| 28th Mar 2019 (Thu) | 1,511.00 | 1,533.50 | 1,503.50 | 1,513.00 | 1,402,952 |
| 27th Mar 2019 (Wed) | 1,541.50 | 1,562.50 | 1,503.00 | 1,526.50 | 892,594 |
| 26th Mar 2019 (Tue) | 1,533.00 | 1,538.00 | 1,511.00 | 1,526.50 | 2,221,537 |
| 25th Mar 2019 (Mon) | 1,565.00 | 1,574.00 | 1,517.00 | 1,574.00 | 1,417,003 |
News - Tuesday, April 23, 2019
Weir Group is facing ejection from the FTSE 100 in the next reshuffle of the UK’s leading index, while Lonmin and Premier Farnell are looking to be sent to the small caps....
News - Tuesday, April 23, 2019
Weir Group is facing a cut from the FTSE 100, while Premier Farnell and Lonmill are to be demoted from the FTSE 250, as the latest review of the indices has been completed, seeing significant changes to each of the major indices....
