Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Weir Group (WEIR) Share Price

Intraday
Historical

Price	2,442.00p on 12-05-2026 at 18:02:14
Change	-36.00p -1.45%
Buy	2,448.00p
Sell	2,444.00p

Last Trade:	Buy 19.00 at 2,444.00p
Day's Volume:	2,577,554
Last Close:	2,442.00p
Open:	2,462.00p
ISIN:	GB0009465807

Day's Range	2,432.00p - 2,464.00p
52wk Range:	2,274.00p - 3,580.00p
Market Capitalisation:	£6.34b
VWAP:	2,451.75647p
Shares in Issue:	259.61m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Weir Group (WEIR) Latest Trades
Buy*	19	2,444.00p	Ordinary	16:49:47 - 12-May-26
Buy*	904	2,442.00p	SI Trade Negotiated Trade	16:47:52 - 12-May-26
Buy*	1,634	2,442.00p	SI Trade Negotiated Trade	16:47:52 - 12-May-26
Buy*	10,892	2,443.187p	SI Trade Negotiated Trade	16:47:01 - 12-May-26
Sell*	40,441	2,442.74066p	SI Trade Suspected SELL Trade	16:41:27 - 12-May-26
Buy*	2,384	2,442.00p	SI Trade	16:35:09 - 12-May-26
Sell*	731,236	2,442.00p	Uncrossing Trade	16:35:09 - 12-May-26
Buy*	13	2,446.00p	Automatic Execution	16:29:55 - 12-May-26
Buy*	167	2,446.00p	Automatic Execution	16:29:55 - 12-May-26
Buy*	13	2,446.00p	Automatic Execution	16:29:55 - 12-May-26

See more Weir Group trades

Weir Group (WEIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th May 2026 (Mon)	2,490.00	2,498.00	2,444.00	2,478.00	1,485,388
8th May 2026 (Fri)	2,538.00	2,556.00	2,500.00	2,500.00	1,242,201
7th May 2026 (Thu)	2,596.00	2,612.00	2,538.00	2,542.00	1,066,871
6th May 2026 (Wed)	2,542.00	2,590.00	2,510.00	2,586.00	2,489,634
5th May 2026 (Tue)	2,580.00	2,584.00	2,458.00	2,490.00	3,257,573
4th May 2026 (Mon)	2,600.00	2,600.00	2,600.00	2,600.00	0
1st May 2026 (Fri)	2,644.00	2,644.00	2,518.00	2,600.00	1,630,749
30th Apr 2026 (Thu)	2,516.00	2,654.00	2,490.00	2,654.00	2,852,153
29th Apr 2026 (Wed)	2,834.00	2,860.00	2,746.00	2,764.00	1,576,679
28th Apr 2026 (Tue)	2,898.00	2,900.00	2,820.00	2,824.00	1,141,797
27th Apr 2026 (Mon)	3,004.00	3,014.00	2,894.00	2,902.00	1,165,403
24th Apr 2026 (Fri)	3,014.00	3,038.00	2,984.00	2,996.00	867,488
23rd Apr 2026 (Thu)	3,010.00	3,056.00	2,990.00	3,042.00	1,023,457
22nd Apr 2026 (Wed)	3,048.00	3,074.00	3,004.00	3,018.00	618,680
21st Apr 2026 (Tue)	3,098.00	3,112.00	3,042.00	3,044.00	611,346
20th Apr 2026 (Mon)	3,134.00	3,134.00	3,086.00	3,090.00	634,764
17th Apr 2026 (Fri)	3,074.00	3,184.00	3,054.00	3,180.00	831,069
16th Apr 2026 (Thu)	3,086.00	3,106.00	3,062.00	3,068.00	430,703
15th Apr 2026 (Wed)	3,120.00	3,122.00	3,058.00	3,066.00	479,642
14th Apr 2026 (Tue)	3,100.00	3,124.00	3,094.00	3,124.00	1,175,086
13th Apr 2026 (Mon)	3,080.00	3,080.00	3,030.00	3,078.00	462,243

See more Weir Group price history

Date	Source	Headline
Weir Group (WEIR) Regulatory News
11th May 2026 9:50 am	RNS	Director/PDMR Shareholding
8th May 2026 1:06 pm	RNS	Director/PDMR Shareholding
8th May 2026 8:23 am	RNS	Holding(s) in Company
30th Apr 2026 4:24 pm	RNS	Result of AGM
30th Apr 2026 7:01 am	RNS	CEO Succession Announcement
30th Apr 2026 7:00 am	RNS	Q1 Trading Update
21st Apr 2026 2:20 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 2:16 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 2:14 pm	RNS	Director/PDMR Shareholding
15th Apr 2026 4:17 pm	RNS	Director/PDMR Shareholding

See more Weir Group regulatory news

FTSE 100 Latest

Value10,265.32

Change-4.11