Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Weir Group (WEIR) Share Price

Intraday
Historical

Price	2,370.00p on 29-06-2026 at 04:45:16
Change	0.00p 0%
Buy	2,362.00p
Sell	2,360.00p

Last Trade:	Unknown 7,810.00 at 2,364.00p
Day's Volume:	0
Last Close:	2,370.00p
Open:	0.00p
ISIN:	GB0009465807

Day's Range	0.00p - 0.00p
52wk Range:	2,254.00p - 3,580.00p
Market Capitalisation:	£6.15b
VWAP:	0.00p
Shares in Issue:	259.61m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Weir Group (WEIR) Latest Trades
Unknown*	7,810	2,364.00p	SI Trade	17:07:30 - 26-Jun-26
Buy*	14	2,362.00p	Ordinary	16:48:51 - 26-Jun-26
Buy*	14	2,354.00p	Ordinary	16:48:50 - 26-Jun-26
Buy*	6,964	2,365.371p	SI Trade Negotiated Trade	16:47:04 - 26-Jun-26
Buy*	371	2,370.00p	Automatic Execution	16:37:22 - 26-Jun-26
Buy*	1,654	2,370.00p	Automatic Execution	16:37:22 - 26-Jun-26
Buy*	303,445	2,370.00p	Suspected BUY Trade	16:35:08 - 26-Jun-26
Buy*	34	2,362.00p	Automatic Execution	16:29:57 - 26-Jun-26
Buy*	75	2,362.00p	SI Trade	16:29:48 - 26-Jun-26
Sell*	127	2,358.00p	Automatic Execution	16:29:30 - 26-Jun-26

See more Weir Group trades

Weir Group (WEIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	2,370.00	2,382.00	2,348.00	2,370.00	592,844
25th Jun 2026 (Thu)	2,384.00	2,398.00	2,350.00	2,388.00	1,452,653
24th Jun 2026 (Wed)	2,402.00	2,412.00	2,364.00	2,382.00	694,618
23rd Jun 2026 (Tue)	2,382.00	2,394.00	2,342.00	2,356.00	783,407
22nd Jun 2026 (Mon)	2,436.00	2,436.00	2,392.00	2,416.00	520,638
19th Jun 2026 (Fri)	2,492.00	2,498.00	2,430.00	2,430.00	2,375,465
18th Jun 2026 (Thu)	2,488.00	2,506.00	2,470.00	2,506.00	786,627
17th Jun 2026 (Wed)	2,444.00	2,508.00	2,438.00	2,502.00	1,682,486
16th Jun 2026 (Tue)	2,454.00	2,488.00	2,436.00	2,436.00	1,857,963
15th Jun 2026 (Mon)	2,406.00	2,458.00	2,396.00	2,444.00	1,275,678
12th Jun 2026 (Fri)	2,334.00	2,358.00	2,290.00	2,324.00	1,263,618
11th Jun 2026 (Thu)	2,256.00	2,284.00	2,254.00	2,278.00	1,059,346
10th Jun 2026 (Wed)	2,328.00	2,346.00	2,274.00	2,274.00	681,280
9th Jun 2026 (Tue)	2,410.00	2,410.00	2,326.00	2,326.00	536,704
8th Jun 2026 (Mon)	2,362.00	2,404.00	2,344.00	2,396.00	1,502,884
5th Jun 2026 (Fri)	2,448.00	2,456.00	2,370.00	2,372.00	1,360,359
4th Jun 2026 (Thu)	2,382.00	2,438.00	2,374.00	2,438.00	1,418,320
3rd Jun 2026 (Wed)	2,386.00	2,400.00	2,370.00	2,386.00	1,331,700
2nd Jun 2026 (Tue)	2,410.00	2,436.00	2,390.00	2,402.00	1,380,887
1st Jun 2026 (Mon)	2,434.00	2,434.00	2,362.00	2,386.00	2,223,187
29th May 2026 (Fri)	2,444.00	2,480.00	2,418.00	2,446.00	1,925,530

See more Weir Group price history

Date	Source	Headline
Weir Group (WEIR) Regulatory News
1st Jun 2026 2:45 pm	RNS	Director/PDMR Shareholding
15th May 2026 9:16 am	RNS	Holding(s) in Company
13th May 2026 8:47 am	RNS	Holding(s) in Company
11th May 2026 9:50 am	RNS	Director/PDMR Shareholding
8th May 2026 1:06 pm	RNS	Director/PDMR Shareholding
8th May 2026 8:23 am	RNS	Holding(s) in Company
30th Apr 2026 4:24 pm	RNS	Result of AGM
30th Apr 2026 7:01 am	RNS	CEO Succession Announcement
30th Apr 2026 7:00 am	RNS	Q1 Trading Update
21st Apr 2026 2:20 pm	RNS	Director/PDMR Shareholding

See more Weir Group regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87