Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Weir Group (WEIR) Share Price

Intraday
Historical

Price	2,198.00p on 16-04-2025 at 04:45:13
Change	0.00p 0%
Buy	2,200.00p
Sell	2,198.00p
Buy / Sell WEIR Shares

Last Trade:	Buy 1.00 at 2,198.00p
Day's Volume:	0
Last Close:	2,198.00p
Open:	0.00p
ISIN:	GB0009465807

Day's Range	0.00p - 0.00p
52wk Range:	1,832.00p - 2,496.00p
Market Capitalisation:	£5,706m
VWAP:	0.00p
Shares in Issue:	260m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Weir Group (WEIR) Latest Trades
Buy*	1	2,198.00p	Automatic Execution	16:35:07 - 15-Apr-25
Unknown*	1,638	2,198.00p	OTC Trade	16:35:06 - 15-Apr-25
Unknown*	1,212	2,198.00p	OTC Trade	16:35:06 - 15-Apr-25
Buy*	124,798	2,198.00p	Suspected BUY Trade	16:35:06 - 15-Apr-25
Buy*	2	2,200.00p	Automatic Execution	16:29:56 - 15-Apr-25
Sell*	274	2,198.00p	Automatic Execution	16:28:15 - 15-Apr-25
Sell*	197	2,198.00p	Automatic Execution	16:28:15 - 15-Apr-25
Sell*	139	2,198.00p	Automatic Execution	16:28:15 - 15-Apr-25
Sell*	390	2,198.00p	Automatic Execution	16:28:15 - 15-Apr-25
Buy*	210	2,198.00p	Automatic Execution	16:26:54 - 15-Apr-25

See more Weir Group trades

Weir Group (WEIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	2,160.00	2,200.00	2,158.00	2,198.00	313,874
14th Apr 2025 (Mon)	2,160.00	2,162.00	2,140.00	2,156.00	360,196
11th Apr 2025 (Fri)	2,124.00	2,136.00	2,068.00	2,116.00	566,222
10th Apr 2025 (Thu)	2,178.00	2,204.00	2,098.00	2,102.00	681,023
9th Apr 2025 (Wed)	1,992.00	2,034.00	1,968.00	2,006.00	858,476
8th Apr 2025 (Tue)	2,024.00	2,070.00	2,000.00	2,048.00	1,112,303
7th Apr 2025 (Mon)	1,943.00	2,088.00	1,875.00	1,984.00	1,086,054
4th Apr 2025 (Fri)	2,198.00	2,210.00	2,028.00	2,052.00	1,715,046
3rd Apr 2025 (Thu)	2,258.00	2,258.00	2,188.00	2,212.00	574,961
2nd Apr 2025 (Wed)	2,284.00	2,288.00	2,250.00	2,286.00	589,173
1st Apr 2025 (Tue)	2,340.00	2,340.00	2,280.00	2,298.00	749,816
31st Mar 2025 (Mon)	2,350.00	2,350.00	2,294.00	2,320.00	375,597
28th Mar 2025 (Fri)	2,380.00	2,386.00	2,354.00	2,370.00	794,441
27th Mar 2025 (Thu)	2,418.00	2,422.00	2,390.00	2,392.00	392,648
26th Mar 2025 (Wed)	2,466.00	2,466.00	2,430.00	2,430.00	320,234
25th Mar 2025 (Tue)	2,384.00	2,464.00	2,378.00	2,448.00	641,508
24th Mar 2025 (Mon)	2,374.00	2,394.00	2,364.00	2,386.00	307,972
21st Mar 2025 (Fri)	2,374.00	2,382.00	2,350.00	2,362.00	689,857
20th Mar 2025 (Thu)	2,400.00	2,412.00	2,364.00	2,404.00	391,329
19th Mar 2025 (Wed)	2,392.00	2,400.00	2,368.00	2,400.00	565,424
18th Mar 2025 (Tue)	2,384.00	2,400.00	2,356.00	2,394.00	551,752
17th Mar 2025 (Mon)	2,376.00	2,384.00	2,358.00	2,364.00	380,231

See more Weir Group price history

Date	Source	Headline
Weir Group (WEIR) Regulatory News
15th Apr 2025 5:00 pm	RNS	Director/PDMR Shareholding
15th Apr 2025 4:58 pm	RNS	Director/PDMR Shareholding
15th Apr 2025 4:56 pm	RNS	Director/PDMR Shareholding
14th Apr 2025 10:24 am	RNS	Director/PDMR Shareholding
14th Apr 2025 10:18 am	RNS	Director/PDMR Shareholding
10th Apr 2025 12:28 pm	RNS	Director/PDMR Shareholding
10th Apr 2025 12:28 pm	RNS	Director/PDMR Shareholding
1st Apr 2025 11:20 am	RNS	Director/PDMR Shareholding
1st Apr 2025 11:19 am	RNS	Director/PDMR Shareholding
21st Mar 2025 1:46 pm	RNS	2024 Annual Report and 2025 Annual General Meeting

See more Weir Group regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00