Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Weir Group (WEIR) Share Price

Intraday
Historical

Price	3,098.00p on 10-04-2026 at 18:50:09
Change	36.00p 1.18%
Buy	3,102.00p
Sell	3,098.00p

Last Trade:	Buy 200.00 at 3,098.00p
Day's Volume:	946,325
Last Close:	3,098.00p
Open:	3,082.00p
ISIN:	GB0009465807

Day's Range	3,048.00p - 3,128.00p
52wk Range:	2,118.00p - 3,580.00p
Market Capitalisation:	£8.04b
VWAP:	3,097.99558p
Shares in Issue:	259.61m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Weir Group (WEIR) Latest Trades
Buy*	200	3,098.00p	SI Trade Negotiated Trade	16:48:16 - 10-Apr-26
Buy*	4,880	3,099.718p	SI Trade Negotiated Trade	16:47:06 - 10-Apr-26
Buy*	11,554	3,100.654p	SI Trade Negotiated Trade	16:47:06 - 10-Apr-26
Buy*	244	3,101.2459p	Ordinary	16:45:21 - 10-Apr-26
Sell*	133	3,098.00p	Automatic Execution	16:36:01 - 10-Apr-26
Sell*	936	3,098.00p	Automatic Execution	16:36:01 - 10-Apr-26
Sell*	898	3,098.00p	SI Trade	16:35:28 - 10-Apr-26
Sell*	495,493	3,098.00p	Uncrossing Trade	16:35:28 - 10-Apr-26
Sell*	235	3,100.00p	Automatic Execution	16:29:50 - 10-Apr-26
Sell*	200	3,100.00p	Automatic Execution	16:29:50 - 10-Apr-26

See more Weir Group trades

Weir Group (WEIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	3,082.00	3,128.00	3,048.00	3,098.00	946,325
9th Apr 2026 (Thu)	3,056.00	3,068.00	3,020.00	3,062.00	846,253
8th Apr 2026 (Wed)	3,048.00	3,112.00	2,952.00	3,054.00	1,336,524
7th Apr 2026 (Tue)	2,876.00	2,904.00	2,828.00	2,832.00	396,239
6th Apr 2026 (Mon)	2,886.00	2,886.00	2,886.00	2,886.00	0
3rd Apr 2026 (Fri)	2,886.00	2,886.00	2,886.00	2,886.00	0
2nd Apr 2026 (Thu)	2,852.00	2,918.00	2,834.00	2,886.00	753,809
1st Apr 2026 (Wed)	2,866.00	2,944.00	2,854.00	2,930.00	1,186,560
31st Mar 2026 (Tue)	2,740.00	2,806.00	2,740.00	2,798.00	1,729,708
30th Mar 2026 (Mon)	2,738.00	2,786.00	2,732.00	2,748.00	767,122
27th Mar 2026 (Fri)	2,778.00	2,782.00	2,744.00	2,754.00	929,862
26th Mar 2026 (Thu)	2,794.00	2,812.00	2,774.00	2,784.00	810,822
25th Mar 2026 (Wed)	2,804.00	2,854.00	2,796.00	2,828.00	934,381
24th Mar 2026 (Tue)	2,760.00	2,782.00	2,722.00	2,776.00	1,189,001
23rd Mar 2026 (Mon)	2,610.00	2,812.00	2,600.00	2,758.00	829,993
20th Mar 2026 (Fri)	2,772.00	2,782.00	2,658.00	2,658.00	1,819,212
19th Mar 2026 (Thu)	2,862.00	2,866.00	2,720.00	2,740.00	1,420,787
18th Mar 2026 (Wed)	2,882.00	2,962.00	2,882.00	2,920.00	1,253,644
17th Mar 2026 (Tue)	2,818.00	2,876.00	2,796.00	2,862.00	1,260,993
16th Mar 2026 (Mon)	2,864.00	2,870.00	2,826.00	2,830.00	980,394
13th Mar 2026 (Fri)	2,912.00	2,922.00	2,840.00	2,842.00	954,367
12th Mar 2026 (Thu)	3,002.00	3,008.00	2,930.00	2,968.00	403,112

See more Weir Group price history

Date	Source	Headline
Weir Group (WEIR) Regulatory News
9th Apr 2026 10:37 am	RNS	Director/PDMR Shareholding
2nd Apr 2026 7:00 am	RNS	Directorate change
31st Mar 2026 4:10 pm	RNS	Director/PDMR Shareholding
26th Mar 2026 7:34 am	RNS	Holding(s) in Company
23rd Mar 2026 12:06 pm	RNS	2025 Annual Report and 2026 Annual General Meeting
10th Mar 2026 9:57 am	RNS	Director Declaration
6th Mar 2026 7:56 am	RNS	Holding(s) in Company
4th Mar 2026 2:01 pm	RNS	Director/PDMR Shareholding
4th Mar 2026 7:00 am	RNS	Final Results
3rd Mar 2026 7:00 am	RNS	Weir completes acquisition of ESEL

See more Weir Group regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95