Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Weir Group (WEIR) Share Price

Intraday
Historical

Price	3,522.00p on 27-02-2026 at 19:30:08
Change	-14.00p -0.4%
Buy	3,526.00p
Sell	3,524.00p

Last Trade:	Buy 38.00 at 3,524.00p
Day's Volume:	1,698,122
Last Close:	3,522.00p
Open:	3,556.00p
ISIN:	GB0009465807

Day's Range	3,504.00p - 3,576.00p
52wk Range:	1,875.00p - 3,580.00p
Market Capitalisation:	£9.14b
VWAP:	3,534.54198p
Shares in Issue:	259.61m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Weir Group (WEIR) Latest Trades
Buy*	38	3,524.00p	Ordinary	16:51:47 - 27-Feb-26
Buy*	6,485	3,530.725p	SI Trade Negotiated Trade	16:47:09 - 27-Feb-26
Buy*	119	3,522.352p	SI Trade Negotiated Trade	16:47:08 - 27-Feb-26
Buy*	299	3,522.00p	SI Trade	16:36:39 - 27-Feb-26
Buy*	4,269	3,522.00p	SI Trade	16:36:39 - 27-Feb-26
Buy*	183	3,522.00p	SI Trade	16:36:37 - 27-Feb-26
Buy*	87,401	3,522.00p	Suspected BUY Trade	16:35:43 - 27-Feb-26
Buy*	2,659	3,522.00p	SI Trade	16:35:14 - 27-Feb-26
Buy*	74	3,522.00p	SI Trade	16:35:14 - 27-Feb-26
Buy*	39	3,522.00p	SI Trade	16:35:14 - 27-Feb-26

See more Weir Group trades

Weir Group (WEIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	3,556.00	3,576.00	3,504.00	3,522.00	1,698,122
26th Feb 2026 (Thu)	3,546.00	3,580.00	3,486.00	3,536.00	540,913
25th Feb 2026 (Wed)	3,490.00	3,556.00	3,490.00	3,546.00	614,103
24th Feb 2026 (Tue)	3,478.00	3,506.00	3,432.00	3,480.00	1,765,594
23rd Feb 2026 (Mon)	3,468.00	3,496.00	3,444.00	3,488.00	783,355
20th Feb 2026 (Fri)	3,472.00	3,502.00	3,446.00	3,468.00	797,663
19th Feb 2026 (Thu)	3,464.00	3,464.00	3,430.00	3,460.00	915,422
18th Feb 2026 (Wed)	3,436.00	3,486.00	3,430.00	3,460.00	1,167,638
17th Feb 2026 (Tue)	3,506.00	3,506.00	3,364.00	3,430.00	1,303,649
16th Feb 2026 (Mon)	3,472.00	3,512.00	3,458.00	3,510.00	949,717
13th Feb 2026 (Fri)	3,468.00	3,500.00	3,426.00	3,468.00	2,385,127
12th Feb 2026 (Thu)	3,532.00	3,548.00	3,460.00	3,472.00	1,321,091
11th Feb 2026 (Wed)	3,476.00	3,530.00	3,448.00	3,502.00	661,030
10th Feb 2026 (Tue)	3,466.00	3,494.00	3,446.00	3,482.00	798,574
9th Feb 2026 (Mon)	3,394.00	3,478.00	3,394.00	3,476.00	770,287
6th Feb 2026 (Fri)	3,366.00	3,424.00	3,362.00	3,402.00	578,359
5th Feb 2026 (Thu)	3,334.00	3,404.00	3,326.00	3,374.00	2,294,559
4th Feb 2026 (Wed)	3,364.00	3,400.00	3,320.00	3,342.00	758,315
3rd Feb 2026 (Tue)	3,282.00	3,354.00	3,268.00	3,354.00	671,427
2nd Feb 2026 (Mon)	3,192.00	3,262.00	3,150.00	3,246.00	2,200,373
30th Jan 2026 (Fri)	3,254.00	3,260.00	3,212.00	3,226.00	926,555
29th Jan 2026 (Thu)	3,308.00	3,390.00	3,256.00	3,264.00	685,056
28th Jan 2026 (Wed)	3,282.00	3,298.00	3,246.00	3,258.00	751,880

See more Weir Group price history

Date	Source	Headline
Weir Group (WEIR) Regulatory News
16th Feb 2026 3:53 pm	RNS	Holding(s) in Company
30th Jan 2026 2:58 pm	RNS	Holding(s) in Company
26th Jan 2026 10:00 am	RNS-R	Weir receives 'A' score from CDP
14th Jan 2026 3:26 pm	RNS-R	Weir and Olayan announce key milestone
15th Dec 2025 8:36 am	RNS	Directorate change
12th Dec 2025 10:30 am	RNS	Weir to acquire ESEL
4th Dec 2025 8:49 am	RNS	Director Declaration
3rd Dec 2025 7:00 am	RNS	Weir Capital Markets Event
19th Nov 2025 10:02 am	RNS	Director Declaration
11th Nov 2025 7:00 am	RNS	Weir completes acquisition of Fast2Mine

See more Weir Group regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85