| Price | 1,521.50on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 41.50 2.80% |
| Buy | 1,527.50 |
| Sell | 1,526.00 |
| Buy / Sell WEIR Shares | |
| Last Trade: | Sell 26,713 at 1,516.348p |
| Day's Volume: | 1,343,939 |
| Last Close: | 1,480.00p |
| Open: | 1,502.00p |
| ISIN: | GB0009465807 |
| Day's Range | 1,502.00p - 1,550.50p |
| 52wk Range: | 1,222.50p - 1,814.50p |
| Market Capitalisation: | £3,950m |
| VWAP: | 1,523.071p |
| Shares in Issue: | 260m |
Sector: Engineering Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Weir Group (WEIR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,713 | 1,516.348 | Ordinary Delayed publication | 17:38:39 - 13-Dec-19 |
| Sell* | 1,436 | 1,521.50 | Ordinary Delayed publication | 17:31:02 - 13-Dec-19 |
| Sell* | 12,694 | 1,516.348 | Ordinary Delayed publication | 17:38:39 - 13-Dec-19 |
| Sell* | 265 | 1,516.351 | Ordinary Delayed publication | 17:38:39 - 13-Dec-19 |
| Sell* | 1,410 | 1,513.56 | Ordinary | 18:28:23 - 13-Dec-19 |
| Buy* | 11,754 | 1,527.241 | Ordinary | 18:28:20 - 13-Dec-19 |
| Sell* | 66,360 | 1,521.50 | Ordinary Delayed publication | 16:35:00 - 13-Dec-19 |
| Sell* | 71,923 | 1,521.50 | Ordinary | 18:01:04 - 13-Dec-19 |
| Sell* | 4,027 | 1,520.459 | Ordinary | 17:49:36 - 13-Dec-19 |
| Sell* | 25,738 | 1,522.105 | Ordinary | 17:49:33 - 13-Dec-19 |
Share Price History for Weir Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 1,435.00 | 1,451.50 | 1,419.50 | 1,420.75 | |
| 10th Dec 2019 (Tue) | 1,455.00 | 1,455.00 | 1,413.00 | 1,435.00 | |
| 9th Dec 2019 (Mon) | 1,438.00 | 1,449.00 | 1,422.50 | 1,446.50 | |
| 6th Dec 2019 (Fri) | 1,385.50 | 1,415.00 | 1,385.50 | 1,392.00 | |
| 5th Dec 2019 (Thu) | 1,404.50 | 1,405.50 | 1,383.50 | 1,389.25 | |
| 4th Dec 2019 (Wed) | 1,355.00 | 1,390.00 | 1,349.00 | 1,389.25 | |
| 3rd Dec 2019 (Tue) | 1,369.00 | 1,388.00 | 1,337.00 | 1,354.75 | |
| 2nd Dec 2019 (Mon) | 1,412.00 | 1,422.50 | 1,376.50 | 1,378.50 | |
| 29th Nov 2019 (Fri) | 1,411.00 | 1,429.00 | 1,395.50 | 1,400.25 | |
| 28th Nov 2019 (Thu) | 1,446.50 | 1,446.50 | 1,425.50 | 1,432.75 | |
| 27th Nov 2019 (Wed) | 1,467.50 | 1,467.50 | 1,438.50 | 1,444.75 | |
| 26th Nov 2019 (Tue) | 1,423.50 | 1,448.50 | 1,405.50 | 1,444.25 | |
| 25th Nov 2019 (Mon) | 1,411.50 | 1,426.00 | 1,398.50 | 1,422.00 | |
| 22nd Nov 2019 (Fri) | 1,391.50 | 1,420.00 | 1,384.50 | 1,391.75 | |
| 21st Nov 2019 (Thu) | 1,356.00 | 1,387.00 | 1,354.00 | 1,374.00 | |
| 20th Nov 2019 (Wed) | 1,390.50 | 1,398.00 | 1,377.00 | 1,389.50 | |
| 19th Nov 2019 (Tue) | 1,421.50 | 1,433.00 | 1,402.50 | 1,403.50 | |
| 18th Nov 2019 (Mon) | 1,435.00 | 1,442.50 | 1,398.00 | 1,404.00 | |
| 15th Nov 2019 (Fri) | 1,421.50 | 1,436.00 | 1,401.50 | 1,424.50 | |
| 14th Nov 2019 (Thu) | 1,447.00 | 1,451.50 | 1,421.50 | 1,424.75 | |
| 13th Nov 2019 (Wed) | 1,461.50 | 1,464.50 | 1,422.00 | 1,439.75 | |
News - Thursday, December 12, 2019
The Weir Group has announced two new appointments that help strengthen its focus......
News - Friday, December 06, 2019
Engineering company Weir said the guidance provided in its interim management st......
