Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Weir Group (WEIR) Share Price

Intraday
Historical

Price	2,530.00p on 17-06-2025 at 18:50:07
Change	-6.00p -0.24%
Buy	2,528.00p
Sell	2,524.00p
Buy / Sell WEIR Shares

Last Trade:	Sell 51.00 at 2,524.00p
Day's Volume:	294,015
Last Close:	2,530.00p
Open:	2,534.00p
ISIN:	GB0009465807

Day's Range	2,506.00p - 2,546.00p
52wk Range:	1,832.00p - 2,558.00p
Market Capitalisation:	£6,568m
VWAP:	2,530.29384p
Shares in Issue:	260m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Weir Group (WEIR) Latest Trades
Sell*	51	2,524.00p	Automatic Execution	16:29:45 - 17-Jun-25
Sell*	107	2,526.00p	Automatic Execution	16:29:23 - 17-Jun-25
Buy*	63	2,528.00p	Automatic Execution	16:29:21 - 17-Jun-25
Buy*	19	2,528.00p	Automatic Execution	16:29:20 - 17-Jun-25
Buy*	241	2,528.00p	Automatic Execution	16:29:20 - 17-Jun-25
Buy*	260	2,528.00p	Automatic Execution	16:29:20 - 17-Jun-25
Sell*	1	2,528.00p	Automatic Execution	16:29:20 - 17-Jun-25
Sell*	251	2,528.00p	Automatic Execution	16:29:18 - 17-Jun-25
Sell*	44	2,528.00p	Automatic Execution	16:29:18 - 17-Jun-25
Sell*	22	2,528.00p	Automatic Execution	16:29:18 - 17-Jun-25

See more Weir Group trades

Weir Group (WEIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2025 (Mon)	2,534.00	2,558.00	2,526.00	2,536.00	471,573
13th Jun 2025 (Fri)	2,472.00	2,526.00	2,466.00	2,516.00	1,302,585
12th Jun 2025 (Thu)	2,512.00	2,528.00	2,480.00	2,502.00	509,071
11th Jun 2025 (Wed)	2,494.00	2,538.00	2,494.00	2,524.00	400,206
10th Jun 2025 (Tue)	2,454.00	2,504.00	2,446.00	2,488.00	440,470
9th Jun 2025 (Mon)	2,446.00	2,456.00	2,424.00	2,456.00	294,005
6th Jun 2025 (Fri)	2,438.00	2,448.00	2,424.00	2,434.00	240,599
5th Jun 2025 (Thu)	2,424.00	2,446.00	2,418.00	2,446.00	272,435
4th Jun 2025 (Wed)	2,408.00	2,442.00	2,408.00	2,426.00	500,703
3rd Jun 2025 (Tue)	2,410.00	2,414.00	2,378.00	2,406.00	371,506
2nd Jun 2025 (Mon)	2,388.00	2,418.00	2,384.00	2,408.00	307,409
30th May 2025 (Fri)	2,420.00	2,456.00	2,416.00	2,426.00	747,353
29th May 2025 (Thu)	2,410.00	2,412.00	2,392.00	2,408.00	392,093
28th May 2025 (Wed)	2,380.00	2,392.00	2,376.00	2,380.00	246,102
27th May 2025 (Tue)	2,364.00	2,386.00	2,354.00	2,376.00	365,684
26th May 2025 (Mon)	2,336.00	2,336.00	2,336.00	2,336.00	0
23rd May 2025 (Fri)	2,364.00	2,368.00	2,274.00	2,336.00	359,179
22nd May 2025 (Thu)	2,380.00	2,390.00	2,348.00	2,368.00	525,905
21st May 2025 (Wed)	2,416.00	2,416.00	2,384.00	2,402.00	346,019
20th May 2025 (Tue)	2,408.00	2,422.00	2,376.00	2,402.00	441,363
19th May 2025 (Mon)	2,388.00	2,406.00	2,372.00	2,404.00	487,002

See more Weir Group price history

Date	Source	Headline
Weir Group (WEIR) Regulatory News
13th Jun 2025 3:49 pm	RNS	Director/PDMR Shareholding
11th Jun 2025 7:00 am	RNS	Weir awarded £40m sustainable tailings contracts
3rd Jun 2025 10:44 am	RNS	Director/PDMR Shareholding
23rd May 2025 2:29 pm	RNS	Director/PDMR Shareholding
14th May 2025 11:43 am	RNS	Director/PDMR Shareholding
12th May 2025 10:00 am	RNS-R	Weir and CiDRA announce collaboration agreement
9th May 2025 3:48 pm	RNS	Director/PDMR Shareholding
30th Apr 2025 7:00 am	RNS	Weir completes acquisition of Micromine
25th Apr 2025 8:27 am	RNS	Directorate Change
24th Apr 2025 4:25 pm	RNS	Result of AGM

See more Weir Group regulatory news

FTSE 100 Latest

Value8,834.03

Change-41.19