Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Weir Group (WEIR) Share Price

Intraday
Historical

Price	2,682.00p on 17-08-2026 at 12:34:40
Change	20.00p 0.75%
Buy	2,686.00p
Sell	2,682.00p

Last Trade:	Buy 128.00 at 2,682.00p
Day's Volume:	137,053
Last Close:	2,662.00p
Open:	2,714.00p
ISIN:	GB0009465807

Day's Range	2,676.00p - 2,730.00p
52wk Range:	2,254.00p - 3,580.00p
Market Capitalisation:	£6.96b
VWAP:	2,704.13821p
Shares in Issue:	259.61m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Weir Group (WEIR) Latest Trades
Buy*	128	2,682.00p	Automatic Execution	13:33:40 - 17-Aug-26
Buy*	155	2,682.00p	Automatic Execution	13:33:40 - 17-Aug-26
Buy*	95	2,682.00p	Automatic Execution	13:33:40 - 17-Aug-26
Buy*	80	2,682.00p	Automatic Execution	13:33:40 - 17-Aug-26
Buy*	207	2,682.00p	Automatic Execution	13:33:40 - 17-Aug-26
Unknown*	0	2,682.00p	SI Trade	13:33:24 - 17-Aug-26
Sell*	58	2,682.00p	Automatic Execution	13:32:54 - 17-Aug-26
Sell*	95	2,682.00p	Automatic Execution	13:32:53 - 17-Aug-26
Sell*	372	2,682.00p	Automatic Execution	13:32:53 - 17-Aug-26
Sell*	19	2,682.00p	Automatic Execution	13:32:53 - 17-Aug-26

See more Weir Group trades

Weir Group (WEIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	2,670.00	2,684.00	2,642.00	2,662.00	588,269
13th Aug 2026 (Thu)	2,762.00	2,766.00	2,662.00	2,662.00	846,091
12th Aug 2026 (Wed)	2,734.00	2,762.00	2,726.00	2,762.00	697,864
11th Aug 2026 (Tue)	2,726.00	2,764.00	2,716.00	2,730.00	1,259,601
10th Aug 2026 (Mon)	2,724.00	2,758.00	2,702.00	2,758.00	1,205,325
7th Aug 2026 (Fri)	2,688.00	2,730.00	2,682.00	2,722.00	943,507
6th Aug 2026 (Thu)	2,676.00	2,752.00	2,676.00	2,696.00	625,623
5th Aug 2026 (Wed)	2,722.00	2,754.00	2,686.00	2,688.00	916,438
4th Aug 2026 (Tue)	2,666.00	2,710.00	2,648.00	2,686.00	697,157
3rd Aug 2026 (Mon)	2,666.00	2,690.00	2,612.00	2,638.00	1,017,710
31st Jul 2026 (Fri)	2,694.00	2,738.00	2,636.00	2,636.00	1,548,887
30th Jul 2026 (Thu)	2,736.00	2,786.00	2,704.00	2,704.00	2,031,453
29th Jul 2026 (Wed)	2,716.00	2,802.00	2,674.00	2,744.00	3,122,658
28th Jul 2026 (Tue)	2,594.00	2,594.00	2,524.00	2,524.00	1,686,649
27th Jul 2026 (Mon)	2,644.00	2,672.00	2,568.00	2,574.00	751,301
24th Jul 2026 (Fri)	2,540.00	2,626.00	2,540.00	2,616.00	976,129
23rd Jul 2026 (Thu)	2,516.00	2,550.00	2,502.00	2,544.00	935,394
22nd Jul 2026 (Wed)	2,448.00	2,550.00	2,438.00	2,524.00	3,476,796
21st Jul 2026 (Tue)	2,452.00	2,464.00	2,424.00	2,452.00	1,178,888
20th Jul 2026 (Mon)	2,472.00	2,504.00	2,448.00	2,448.00	1,174,511
17th Jul 2026 (Fri)	2,496.00	2,534.00	2,442.00	2,482.00	1,596,396

See more Weir Group price history

Date	Source	Headline
Weir Group (WEIR) Regulatory News
12th Aug 2026 3:47 pm	RNS	Change of Name
3rd Aug 2026 2:12 pm	RNS	Director/PDMR Shareholding
29th Jul 2026 1:39 pm	RNS	Director/PDMR Shareholding
29th Jul 2026 7:00 am	RNS	Half-year Financial Report
16th Jul 2026 4:06 pm	RNS	Directorate change
1st Jun 2026 2:45 pm	RNS	Director/PDMR Shareholding
15th May 2026 9:16 am	RNS	Holding(s) in Company
13th May 2026 8:47 am	RNS	Holding(s) in Company
11th May 2026 9:50 am	RNS	Director/PDMR Shareholding
8th May 2026 1:06 pm	RNS	Director/PDMR Shareholding

See more Weir Group regulatory news

FTSE 100 Latest

Value10,743.60

Change-6.51