Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Weir Group (WEIR) Share Price

Intraday
Historical

Price	2,504.00p on 22-05-2026 at 18:35:06
Change	26.00p 1.05%
Buy	2,514.00p
Sell	2,510.00p

Last Trade:	Buy 32.00 at 2,488.00p
Day's Volume:	633,799
Last Close:	2,504.00p
Open:	2,484.00p
ISIN:	GB0009465807

Day's Range	2,468.00p - 2,522.00p
52wk Range:	2,336.00p - 3,580.00p
Market Capitalisation:	£6.50b
VWAP:	2,499.37575p
Shares in Issue:	259.61m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Weir Group (WEIR) Latest Trades
Buy*	32	2,488.00p	Ordinary	16:53:35 - 22-May-26
Buy*	28	2,493.00p	Ordinary	16:53:35 - 22-May-26
Buy*	563	2,480.7425p	Ordinary	16:53:35 - 22-May-26
Buy*	6	2,504.00p	SI Trade	16:40:25 - 22-May-26
Sell*	557	2,504.00p	SI Trade	16:35:06 - 22-May-26
Sell*	11,188	2,504.00p	Automatic Execution	16:35:06 - 22-May-26
Sell*	568	2,504.00p	Automatic Execution	16:35:06 - 22-May-26
Sell*	598	2,504.00p	Automatic Execution	16:35:06 - 22-May-26
Sell*	409	2,504.00p	Automatic Execution	16:35:06 - 22-May-26
Sell*	446	2,504.00p	Automatic Execution	16:35:06 - 22-May-26

See more Weir Group trades

Weir Group (WEIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	2,484.00	2,522.00	2,468.00	2,504.00	633,799
21st May 2026 (Thu)	2,524.00	2,526.00	2,456.00	2,478.00	1,189,744
20th May 2026 (Wed)	2,440.00	2,570.00	2,422.00	2,534.00	1,986,405
19th May 2026 (Tue)	2,440.00	2,494.00	2,430.00	2,436.00	1,179,876
18th May 2026 (Mon)	2,420.00	2,470.00	2,412.00	2,448.00	801,931
15th May 2026 (Fri)	2,472.00	2,496.00	2,424.00	2,448.00	1,278,299
14th May 2026 (Thu)	2,464.00	2,510.00	2,436.00	2,508.00	686,471
13th May 2026 (Wed)	2,468.00	2,478.00	2,390.00	2,460.00	1,014,904
12th May 2026 (Tue)	2,462.00	2,464.00	2,432.00	2,442.00	2,577,554
11th May 2026 (Mon)	2,490.00	2,498.00	2,444.00	2,478.00	1,485,388
8th May 2026 (Fri)	2,538.00	2,556.00	2,500.00	2,500.00	1,242,201
7th May 2026 (Thu)	2,596.00	2,612.00	2,538.00	2,542.00	1,066,871
6th May 2026 (Wed)	2,542.00	2,590.00	2,510.00	2,586.00	2,489,634
5th May 2026 (Tue)	2,580.00	2,584.00	2,458.00	2,490.00	3,257,573
4th May 2026 (Mon)	2,600.00	2,600.00	2,600.00	2,600.00	0
1st May 2026 (Fri)	2,644.00	2,644.00	2,518.00	2,600.00	1,630,749
30th Apr 2026 (Thu)	2,516.00	2,654.00	2,490.00	2,654.00	2,852,153
29th Apr 2026 (Wed)	2,834.00	2,860.00	2,746.00	2,764.00	1,576,679
28th Apr 2026 (Tue)	2,898.00	2,900.00	2,820.00	2,824.00	1,141,797
27th Apr 2026 (Mon)	3,004.00	3,014.00	2,894.00	2,902.00	1,165,403

See more Weir Group price history

Date	Source	Headline
Weir Group (WEIR) Regulatory News
15th May 2026 9:16 am	RNS	Holding(s) in Company
13th May 2026 8:47 am	RNS	Holding(s) in Company
11th May 2026 9:50 am	RNS	Director/PDMR Shareholding
8th May 2026 1:06 pm	RNS	Director/PDMR Shareholding
8th May 2026 8:23 am	RNS	Holding(s) in Company
30th Apr 2026 4:24 pm	RNS	Result of AGM
30th Apr 2026 7:01 am	RNS	CEO Succession Announcement
30th Apr 2026 7:00 am	RNS	Q1 Trading Update
21st Apr 2026 2:20 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 2:16 pm	RNS	Director/PDMR Shareholding

See more Weir Group regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79