| Price | 1,464.50on 28-10-2020 at 13:53:40 |
|---|---|
| Change | -42.50 -2.82% |
| Buy | 1,465.50 |
| Sell | 1,464.00 |
| Buy / Sell WEIR Shares | |
| Last Trade: | Sell 200 at 1,465.00p |
| Day's Volume: | 308,143 |
| Last Close: | 1,507.00p |
| Open: | 1,479.50p |
| ISIN: | GB0009465807 |
| Day's Range | 1,450.50p - 1,489.00p |
| 52wk Range: | 608.60p - 1,670.50p |
| Market Capitalisation: | £3,802m |
| VWAP: | 1,464.804p |
| Shares in Issue: | 260m |
Sector: Engineering Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Weir Group (WEIR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 1,465.00 | Ordinary | 13:51:24 - 28-Oct-20 |
| Buy* | 137 | 1,465.50 | Automatic Execution | 13:50:03 - 28-Oct-20 |
| Buy* | 158 | 1,465.00 | Automatic Execution | 13:50:01 - 28-Oct-20 |
| Buy* | 105 | 1,465.00 | Automatic Execution | 13:50:01 - 28-Oct-20 |
| Buy* | 37 | 1,465.00 | Automatic Execution | 13:50:01 - 28-Oct-20 |
| Buy* | 90 | 1,465.00 | Automatic Execution | 13:50:01 - 28-Oct-20 |
| Unknown* | 92 | 1,464.50 | Automatic Execution | 13:49:59 - 28-Oct-20 |
| Sell* | 282 | 1,467.50 | Automatic Execution | 13:48:51 - 28-Oct-20 |
| Buy* | 217 | 1,468.00 | Ordinary | 13:47:26 - 28-Oct-20 |
| Buy* | 262 | 1,467.50 | Automatic Execution | 13:47:25 - 28-Oct-20 |
Share Price History for Weir Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 1,565.00 | 1,602.50 | 1,541.00 | 1,585.25 | |
| 23rd Oct 2020 (Fri) | 1,529.50 | 1,583.00 | 1,520.50 | 1,571.50 | |
| 22nd Oct 2020 (Thu) | 1,563.00 | 1,563.00 | 1,506.00 | 1,517.50 | |
| 21st Oct 2020 (Wed) | 1,583.00 | 1,586.00 | 1,556.50 | 1,562.50 | |
| 20th Oct 2020 (Tue) | 1,600.00 | 1,600.00 | 1,560.50 | 1,576.50 | |
| 19th Oct 2020 (Mon) | 1,600.00 | 1,600.00 | 1,567.00 | 1,569.50 | |
| 16th Oct 2020 (Fri) | 1,605.50 | 1,620.50 | 1,580.50 | 1,584.75 | |
| 15th Oct 2020 (Thu) | 1,600.00 | 1,606.50 | 1,562.00 | 1,596.75 | |
| 14th Oct 2020 (Wed) | 1,582.50 | 1,617.50 | 1,582.50 | 1,605.50 | |
| 13th Oct 2020 (Tue) | 1,661.50 | 1,661.50 | 1,576.50 | 1,579.50 | |
| 12th Oct 2020 (Mon) | 1,636.00 | 1,670.50 | 1,629.00 | 1,656.00 | |
| 9th Oct 2020 (Fri) | 1,562.50 | 1,635.00 | 1,554.00 | 1,591.25 | |
| 8th Oct 2020 (Thu) | 1,570.00 | 1,630.50 | 1,562.50 | 1,591.25 | |
| 7th Oct 2020 (Wed) | 1,523.00 | 1,568.00 | 1,517.50 | 1,554.75 | |
| 6th Oct 2020 (Tue) | 1,508.00 | 1,541.00 | 1,485.00 | 1,501.50 | |
| 5th Oct 2020 (Mon) | 1,500.00 | 1,600.00 | 1,450.50 | 1,487.50 | |
| 2nd Oct 2020 (Fri) | 1,247.00 | 1,282.00 | 1,240.00 | 1,280.50 | |
| 1st Oct 2020 (Thu) | 1,232.00 | 1,287.50 | 1,232.00 | 1,269.50 | |
| 30th Sep 2020 (Wed) | 1,228.00 | 1,261.00 | 1,223.50 | 1,232.00 | |
| 29th Sep 2020 (Tue) | 1,216.50 | 1,239.50 | 1,209.50 | 1,219.75 | |
| 28th Sep 2020 (Mon) | 1,214.00 | 1,224.50 | 1,197.50 | 1,219.75 | |
News - Monday, October 05, 2020
The FTSE 100 remained firmly higher at lunchtime on Monday amid better than expe......
News - Monday, October 05, 2020
UK stocks opened higher on Monday after Donald Trump's doctors claimed that he c......
