Weir Group Share Price (WEIR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,521.50on 13-12-2019 at 16:30:00
Change 41.50 2.80%
Buy 1,527.50
Sell 1,526.00
Buy / Sell WEIR Shares
Sponsored Financial Content
Last Trade: Sell 26,713 at 1,516.348p
Day's Volume: 1,343,939
Last Close: 1,480.00p
Open: 1,502.00p
ISIN: GB0009465807
Day's Range 1,502.00p - 1,550.50p
52wk Range: 1,222.50p - 1,814.50p
Market Capitalisation: £3,950m
VWAP: 1,523.071p
Shares in Issue: 260m

Recent Trades History Weir Group (WEIR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*26,7131,516.348Ordinary
Delayed publication
17:38:39 - 13-Dec-19
Sell*1,4361,521.50Ordinary
Delayed publication
17:31:02 - 13-Dec-19
Sell*12,6941,516.348Ordinary
Delayed publication
17:38:39 - 13-Dec-19
Sell*2651,516.351Ordinary
Delayed publication
17:38:39 - 13-Dec-19
Sell*1,4101,513.56Ordinary
18:28:23 - 13-Dec-19
Buy*11,7541,527.241Ordinary
18:28:20 - 13-Dec-19
Sell*66,3601,521.50Ordinary
Delayed publication
16:35:00 - 13-Dec-19
Sell*71,9231,521.50Ordinary
18:01:04 - 13-Dec-19
Sell*4,0271,520.459Ordinary
17:49:36 - 13-Dec-19
Sell*25,7381,522.105Ordinary
17:49:33 - 13-Dec-19

Share Price History for Weir Group

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)1,435.001,451.501,419.501,420.75
10th Dec 2019 (Tue)1,455.001,455.001,413.001,435.00
9th Dec 2019 (Mon)1,438.001,449.001,422.501,446.50
6th Dec 2019 (Fri)1,385.501,415.001,385.501,392.00
5th Dec 2019 (Thu)1,404.501,405.501,383.501,389.25
4th Dec 2019 (Wed)1,355.001,390.001,349.001,389.25
3rd Dec 2019 (Tue)1,369.001,388.001,337.001,354.75
2nd Dec 2019 (Mon)1,412.001,422.501,376.501,378.50
29th Nov 2019 (Fri)1,411.001,429.001,395.501,400.25
28th Nov 2019 (Thu)1,446.501,446.501,425.501,432.75
27th Nov 2019 (Wed)1,467.501,467.501,438.501,444.75
26th Nov 2019 (Tue)1,423.501,448.501,405.501,444.25
25th Nov 2019 (Mon)1,411.501,426.001,398.501,422.00
22nd Nov 2019 (Fri)1,391.501,420.001,384.501,391.75
21st Nov 2019 (Thu)1,356.001,387.001,354.001,374.00
20th Nov 2019 (Wed)1,390.501,398.001,377.001,389.50
19th Nov 2019 (Tue)1,421.501,433.001,402.501,403.50
18th Nov 2019 (Mon)1,435.001,442.501,398.001,404.00
15th Nov 2019 (Fri)1,421.501,436.001,401.501,424.50
14th Nov 2019 (Thu)1,447.001,451.501,421.501,424.75
13th Nov 2019 (Wed)1,461.501,464.501,422.001,439.75

News about Weir Group (WEIR)

Weir Group makes two appointments to group executive

News - Thursday, December 12, 2019

The Weir Group has announced two new appointments that help strengthen its focus......

Weir says performance tracking in line with recent guidance

News - Friday, December 06, 2019

Engineering company Weir said the guidance provided in its interim management st......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered