Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weir Group (WEIR) Share Price

Price 2,880.00p on 05-11-2025 at 06:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 100.00 at 2,880.00p
Day's Volume: 0
Last Close: 2,880.00p
Open: 0.00p
ISIN: GB0009465807
Day's Range 0.00p - 0.00p
52wk Range: 1,875.00p - 3,008.00p
Market Capitalisation: £7.48b
VWAP: 0.00p
Shares in Issue: 259.61m

Weir Group (WEIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 2,880.00p Automatic Execution
16:36:45 - 04-Nov-25
Sell* 553,679 2,880.00p Uncrossing Trade
16:35:21 - 04-Nov-25
Sell* 43 2,886.00p Automatic Execution
16:29:58 - 04-Nov-25
Sell* 100 2,886.00p Automatic Execution
16:29:58 - 04-Nov-25
Sell* 98 2,886.00p Automatic Execution
16:29:58 - 04-Nov-25
Buy* 403 2,888.00p Automatic Execution
16:29:58 - 04-Nov-25
Buy* 10 2,888.00p Automatic Execution
16:29:58 - 04-Nov-25
Buy* 248 2,888.00p Automatic Execution
16:29:58 - 04-Nov-25
Buy* 50 2,888.00p Automatic Execution
16:29:58 - 04-Nov-25
Buy* 186 2,888.00p Automatic Execution
16:29:58 - 04-Nov-25
See more Weir Group trades

Weir Group (WEIR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 2,880.00 2,880.00 2,880.00 2,880.00 0
4th Nov 2025 (Tue) 2,880.00 2,910.00 2,870.00 2,880.00 891,689
3rd Nov 2025 (Mon) 2,966.00 2,966.00 2,918.00 2,920.00 1,233,623
31st Oct 2025 (Fri) 2,994.00 3,004.00 2,958.00 2,960.00 420,187
30th Oct 2025 (Thu) 2,998.00 3,002.00 2,954.00 2,980.00 762,742
29th Oct 2025 (Wed) 2,978.00 2,990.00 2,934.00 2,990.00 833,096
28th Oct 2025 (Tue) 2,948.00 2,982.00 2,944.00 2,982.00 926,824
27th Oct 2025 (Mon) 2,968.00 3,008.00 2,954.00 2,954.00 893,777
24th Oct 2025 (Fri) 2,958.00 2,958.00 2,922.00 2,958.00 450,416
23rd Oct 2025 (Thu) 2,860.00 2,936.00 2,854.00 2,926.00 627,206
22nd Oct 2025 (Wed) 2,880.00 2,892.00 2,850.00 2,856.00 1,109,653
21st Oct 2025 (Tue) 2,860.00 2,880.00 2,838.00 2,874.00 933,376
20th Oct 2025 (Mon) 2,800.00 2,856.00 2,798.00 2,850.00 835,762
17th Oct 2025 (Fri) 2,810.00 2,840.00 2,786.00 2,786.00 1,146,315
16th Oct 2025 (Thu) 2,836.00 2,846.00 2,808.00 2,842.00 1,633,681
15th Oct 2025 (Wed) 2,808.00 2,824.00 2,788.00 2,824.00 422,177
14th Oct 2025 (Tue) 2,822.00 2,828.00 2,776.00 2,794.00 653,449
13th Oct 2025 (Mon) 2,850.00 2,850.00 2,810.00 2,848.00 3,080,706
10th Oct 2025 (Fri) 2,856.00 2,870.00 2,834.00 2,834.00 760,196
9th Oct 2025 (Thu) 2,816.00 2,862.00 2,808.00 2,860.00 715,488
8th Oct 2025 (Wed) 2,798.00 2,804.00 2,768.00 2,802.00 501,124
7th Oct 2025 (Tue) 2,830.00 2,834.00 2,780.00 2,780.00 809,047
6th Oct 2025 (Mon) 2,842.00 2,858.00 2,826.00 2,840.00 658,367
See more Weir Group price history

Weir Group (WEIR) Regulatory News

Date Source Headline
16th Oct 2025 1:48 pm RNS Notification of Change in Director’s Details
16th Oct 2025 12:00 pm RNS Weir AUD 400m Bond Pricing
23rd Sep 2025 12:00 pm RNS Weir to acquire Fast2Mine
22nd Sep 2025 4:05 pm RNS Holding(s) in Company
22nd Sep 2025 9:08 am RNS Holding(s) in Company
28th Aug 2025 5:56 pm RNS Director/PDMR Shareholding
28th Aug 2025 5:39 pm RNS Weir completes acquisition of Townley
5th Aug 2025 3:42 pm RNS Holding(s) in Company
31st Jul 2025 7:00 am RNS Half-year Report
23rd Jul 2025 7:00 am RNS-R Weir retains CDP A score for climate transparency
See more Weir Group regulatory news

Weir Group (WEIR) Share News

UK earnings, trading statements calendar - next 7 days

29th Oct 2025 13:58

Read More

UK dividends calendar - next 7 days

28th Oct 2025 14:42

Read More

LONDON MARKET CLOSE: FTSE 100 climbs as US-China trade fears recede

20th Oct 2025 16:59

(Alliance News) - The FTSE 100 started the week on the front foot, closing higher on Monday, as hopes grew that a trade deal between the US and China could be struck. Read More

IN BRIEF: Weir offering to partly replace acquisition bridging loan

16th Oct 2025 14:51

Weir Group PLC - Glasgow-based engineering company - Prices AUD400 million, about USD259.8 million, of senior notes due 2031. Notes the offering is by subsidiary Weir Group (Australian Holdings) Pty Ltd. Says net proceeds are earmarked for partly funding the GBP624 million acquisition of Mining Software Holdings Pty Ltd, which it said completed in April this year. Read More

LONDON MARKET CLOSE: FTSE 100 nudges higher but weak data dents pound

14th Oct 2025 17:08

(Alliance News) - The FTSE 100 posted modest gains on Tuesday, outperforming European and US peers, while weak UK data put sterling under pressure. Read More

See more Weir Group news
FTSE 100 Latest
Value9,714.96
Change0.00

Login to your account

Forgot Password?

Not Registered