Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Weir Group (WEIR) Share Price

Intraday
Historical

Price	2,670.00p on 21-09-2026 at 17:55:06
Change	50.00p 1.91%
Buy	2,680.00p
Sell	2,676.00p

Last Trade:	Unknown 1.00 at 2,694.00p
Day's Volume:	889,103
Last Close:	2,670.00p
Open:	2,638.00p
ISIN:	GB0009465807

Day's Range	2,638.00p - 2,698.00p
52wk Range:	2,254.00p - 3,580.00p
Market Capitalisation:	£6.93b
VWAP:	2,660.52865p
Shares in Issue:	259.61m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Weir Group (WEIR) Latest Trades
Unknown*	1	2,694.00p	OTC Trade	18:23:04 - 21-Sep-26
Unknown*	7,646	2,670.00p	OTC Trade	17:10:39 - 21-Sep-26
Sell*	4	2,686.00p	Ordinary	16:48:31 - 21-Sep-26
Buy*	1	2,670.00p	Automatic Execution	16:35:25 - 21-Sep-26
Buy*	259,612	2,670.00p	Suspected BUY Trade	16:35:24 - 21-Sep-26
Buy*	1	2,680.00p	SI Trade	16:29:54 - 21-Sep-26
Sell*	1	2,678.00p	Automatic Execution	16:29:49 - 21-Sep-26
Sell*	200	2,678.00p	Automatic Execution	16:29:49 - 21-Sep-26
Sell*	79	2,678.00p	Automatic Execution	16:29:49 - 21-Sep-26
Sell*	157	2,678.00p	Automatic Execution	16:29:49 - 21-Sep-26

See more Weir Group trades

Weir Group (WEIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	2,676.00	2,676.00	2,612.00	2,620.00	1,235,364
17th Sep 2026 (Thu)	2,694.00	2,696.00	2,658.00	2,676.00	809,052
16th Sep 2026 (Wed)	2,618.00	2,658.00	2,608.00	2,638.00	675,249
15th Sep 2026 (Tue)	2,592.00	2,632.00	2,576.00	2,598.00	1,001,414
14th Sep 2026 (Mon)	2,700.00	2,702.00	2,588.00	2,600.00	1,712,303
11th Sep 2026 (Fri)	2,690.00	2,736.00	2,690.00	2,722.00	756,832
10th Sep 2026 (Thu)	2,788.00	2,796.00	2,656.00	2,686.00	700,537
9th Sep 2026 (Wed)	2,822.00	2,856.00	2,782.00	2,788.00	769,195
8th Sep 2026 (Tue)	2,722.00	2,828.00	2,714.00	2,828.00	1,194,805
7th Sep 2026 (Mon)	2,728.00	2,744.00	2,708.00	2,724.00	375,627
4th Sep 2026 (Fri)	2,696.00	2,734.00	2,678.00	2,724.00	911,932
3rd Sep 2026 (Thu)	2,676.00	2,742.00	2,654.00	2,690.00	1,328,672
2nd Sep 2026 (Wed)	2,684.00	2,740.00	2,656.00	2,656.00	990,633
1st Sep 2026 (Tue)	2,800.00	2,826.00	2,706.00	2,706.00	1,900,710
31st Aug 2026 (Mon)	2,846.00	2,846.00	2,846.00	2,846.00	0
28th Aug 2026 (Fri)	2,860.00	2,902.00	2,846.00	2,846.00	684,374
27th Aug 2026 (Thu)	2,894.00	2,910.00	2,852.00	2,852.00	899,227
26th Aug 2026 (Wed)	2,908.00	2,968.00	2,894.00	2,900.00	1,223,003
25th Aug 2026 (Tue)	2,892.00	2,940.00	2,892.00	2,910.00	1,250,369
24th Aug 2026 (Mon)	2,816.00	2,908.00	2,816.00	2,878.00	1,373,264
21st Aug 2026 (Fri)	2,742.00	2,816.00	2,742.00	2,816.00	962,172

See more Weir Group price history

Date	Source	Headline
Weir Group (WEIR) Regulatory News
25th Aug 2026 4:20 pm	RNS	Holding(s) in Company
17th Aug 2026 1:08 pm	RNS	Director/PDMR Shareholding
12th Aug 2026 3:47 pm	RNS	Change of Name
3rd Aug 2026 2:12 pm	RNS	Director/PDMR Shareholding
29th Jul 2026 1:39 pm	RNS	Director/PDMR Shareholding
29th Jul 2026 7:00 am	RNS	Half-year Financial Report
16th Jul 2026 4:06 pm	RNS	Directorate change
1st Jun 2026 2:45 pm	RNS	Director/PDMR Shareholding
15th May 2026 9:16 am	RNS	Holding(s) in Company
13th May 2026 8:47 am	RNS	Holding(s) in Company

See more Weir Group regulatory news

FTSE 100 Latest

Value10,739.01

Change79.88