Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Weir Group (WEIR) Share Price

Intraday
Historical

Price	2,872.00p on 02-01-2026 at 19:25:06
Change	26.00p 0.91%
Buy	2,854.00p
Sell	2,852.00p

Last Trade:	Unknown 70,338.00 at 2,854.00p
Day's Volume:	880,409
Last Close:	2,872.00p
Open:	2,854.00p
ISIN:	GB0009465807

Day's Range	2,826.00p - 2,872.00p
52wk Range:	1,875.00p - 3,008.00p
Market Capitalisation:	£7.46b
VWAP:	2,858.67191p
Shares in Issue:	259.61m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Weir Group (WEIR) Latest Trades
Unknown*	70,338	2,854.00p	OTC Trade	17:34:46 - 02-Jan-26
Unknown*	70,338	2,854.00p	OTC Trade	17:33:44 - 02-Jan-26
Unknown*	184,288	2,854.00p	OTC Trade	17:17:54 - 02-Jan-26
Unknown*	184,288	2,854.00p	OTC Trade	17:13:50 - 02-Jan-26
Buy*	254,554	2,872.00p	Suspected BUY Trade	16:35:08 - 02-Jan-26
Buy*	104	2,854.00p	Automatic Execution	16:29:53 - 02-Jan-26
Buy*	82	2,854.00p	Automatic Execution	16:29:53 - 02-Jan-26
Buy*	112	2,854.00p	Automatic Execution	16:29:48 - 02-Jan-26
Sell*	66	2,854.00p	Automatic Execution	16:29:40 - 02-Jan-26
Sell*	268	2,854.00p	Automatic Execution	16:29:40 - 02-Jan-26

See more Weir Group trades

Weir Group (WEIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	2,854.00	2,872.00	2,826.00	2,872.00	880,409
1st Jan 2026 (Thu)	2,846.00	2,846.00	2,846.00	2,846.00	0
31st Dec 2025 (Wed)	2,860.00	2,860.00	2,832.00	2,846.00	146,187
30th Dec 2025 (Tue)	2,832.00	2,862.00	2,830.00	2,844.00	1,257,801
29th Dec 2025 (Mon)	2,848.00	2,850.00	2,822.00	2,838.00	488,713
26th Dec 2025 (Fri)	2,852.00	2,852.00	2,852.00	2,852.00	0
25th Dec 2025 (Thu)	2,852.00	2,852.00	2,852.00	2,852.00	0
24th Dec 2025 (Wed)	2,830.00	2,854.00	2,830.00	2,852.00	337,142
23rd Dec 2025 (Tue)	2,846.00	2,856.00	2,828.00	2,840.00	675,415
22nd Dec 2025 (Mon)	2,856.00	2,872.00	2,846.00	2,858.00	303,610
19th Dec 2025 (Fri)	2,832.00	2,886.00	2,820.00	2,866.00	1,129,096
18th Dec 2025 (Thu)	2,816.00	2,870.00	2,810.00	2,850.00	746,729
17th Dec 2025 (Wed)	2,876.00	2,898.00	2,814.00	2,814.00	630,354
16th Dec 2025 (Tue)	2,846.00	2,876.00	2,846.00	2,858.00	818,186
15th Dec 2025 (Mon)	2,878.00	2,878.00	2,840.00	2,856.00	489,351
12th Dec 2025 (Fri)	2,946.00	2,950.00	2,856.00	2,856.00	358,329
11th Dec 2025 (Thu)	2,928.00	2,960.00	2,906.00	2,936.00	1,104,933
10th Dec 2025 (Wed)	2,844.00	2,930.00	2,842.00	2,896.00	499,562
9th Dec 2025 (Tue)	2,864.00	2,870.00	2,846.00	2,856.00	419,457
8th Dec 2025 (Mon)	2,896.00	2,900.00	2,854.00	2,870.00	304,385
5th Dec 2025 (Fri)	2,900.00	2,914.00	2,880.00	2,880.00	377,388
4th Dec 2025 (Thu)	2,868.00	2,896.00	2,864.00	2,882.00	1,515,567
3rd Dec 2025 (Wed)	2,792.00	2,852.00	2,788.00	2,852.00	746,850

See more Weir Group price history

Date	Source	Headline
Weir Group (WEIR) Regulatory News
15th Dec 2025 8:36 am	RNS	Directorate change
12th Dec 2025 10:30 am	RNS	Weir to acquire ESEL
4th Dec 2025 8:49 am	RNS	Director Declaration
3rd Dec 2025 7:00 am	RNS	Weir Capital Markets Event
19th Nov 2025 10:02 am	RNS	Director Declaration
11th Nov 2025 7:00 am	RNS	Weir completes acquisition of Fast2Mine
5th Nov 2025 12:20 pm	RNS	Director/PDMR Shareholding
5th Nov 2025 7:00 am	RNS	Q3 Trading Update
16th Oct 2025 1:48 pm	RNS	Notification of Change in Director’s Details
16th Oct 2025 12:00 pm	RNS	Weir AUD 400m Bond Pricing

See more Weir Group regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76