Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Weir Group Share Price (WEIR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,431.50on 23-10-2018 at 16:30:00
Change -42.50 -2.88%
Buy 1,432.00
Sell 1,430.50
Buy / Sell WEIR Shares
Last Trade: Sell 12,008 at 1,413.00p
Day's Volume: 1,336,601
Last Close: 1,474.00p
Open: 1,453.50p
ISIN: GB0009465807
Day's Range 1,404.50p - 1,453.50p
52wk Range: 1,404.50p - 2,333.00p
Market Capitalisation: £3,714m
VWAP: 1,415.613p
Shares in Issue: 259m

Recent Trades History Weir Group (WEIR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:16:00 - 23-Oct-18
Delayed publication
17:19:06 - 23-Oct-18
Delayed publication
17:50:44 - 23-Oct-18
Sell*651,413.0017:16:22 - 23-Oct-18
Buy*7,9471,418.79218:28:13 - 23-Oct-18
Buy*4,2901,418.90617:49:37 - 23-Oct-18
Buy*3761,418.9417:46:24 - 23-Oct-18
Buy*4,2501,419.90717:38:32 - 23-Oct-18
Buy*32,9391,420.22317:42:15 - 23-Oct-18
Buy*11,9871,419.5017:42:14 - 23-Oct-18

Share Price History for Weir Group

Time period:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)1,550.501,579.501,474.001,544.001,964,128
19th Oct 2018 (Fri)1,635.001,635.001,520.001,623.002,112,966
18th Oct 2018 (Thu)1,654.001,689.501,623.001,662.001,126,928
17th Oct 2018 (Wed)1,727.001,741.001,649.000.001,559,179
16th Oct 2018 (Tue)1,671.501,722.501,645.001,666.501,935,988
15th Oct 2018 (Mon)1,633.501,670.001,618.001,645.001,449,917
12th Oct 2018 (Fri)1,622.001,661.501,617.501,597.501,409,013
11th Oct 2018 (Thu)1,562.501,564.001,537.501,594.0086,996
10th Oct 2018 (Wed)1,724.001,724.001,594.001,675.501,608,230
9th Oct 2018 (Tue)1,700.001,726.001,629.001,704.002,219,182
8th Oct 2018 (Mon)1,799.501,800.001,758.501,802.00911,401
5th Oct 2018 (Fri)1,799.501,800.001,758.501,802.00911,401
4th Oct 2018 (Thu)1,795.501,808.001,788.001,800.001,475,041
3rd Oct 2018 (Wed)1,768.501,776.501,733.501,780.00193,449
2nd Oct 2018 (Tue)1,768.501,776.501,733.501,780.00193,449
1st Oct 2018 (Mon)1,769.501,809.001,755.001,763.001,296,692
28th Sep 2018 (Fri)1,756.001,787.501,740.001,760.501,025,782
27th Sep 2018 (Thu)1,774.001,794.001,757.001,790.501,149,891
26th Sep 2018 (Wed)1,790.501,792.501,757.001,795.001,101,995
25th Sep 2018 (Tue)1,758.001,804.001,754.001,751.501,429,960
24th Sep 2018 (Mon)1,771.001,785.501,747.501,780.00912,654

News about Weir Group (WEIR)

FTSE Enjoys Afternoon Rally

News - Wednesday, September 16, 2015

The FTSE 100 staged a rally during the later part of Tuesday, to close up by 0.87 percent, at 6,137.6, with the engineering company Weir Group leading the gains....

Berkeley Replacing Weir Group in FTSE 100

News - Thursday, September 03, 2015

Weir Group is facing a cut from the FTSE 100, while Premier Farnell and Lonmill are to be demoted from the FTSE 250, as the latest review of the indices has been completed, seeing significant changes to each of the major indices....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered