| Price | 971.60on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -27.20 -2.72% |
| Buy | 971.80 |
| Sell | 971.20 |
| Buy / Sell WEIR Shares | |
| Last Trade: | Sell 505 at 977.10p |
| Day's Volume: | 2,515,903 |
| Last Close: | 998.80p |
| Open: | 983.20p |
| ISIN: | GB0009465807 |
| Day's Range | 939.00p - 992.00p |
| 52wk Range: | 608.60p - 1,636.50p |
| Market Capitalisation: | £2,522m |
| VWAP: | 974.420p |
| Shares in Issue: | 260m |
Sector: Engineering Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Weir Grp. (WEIR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 505 | 977.10 | Ordinary | 16:01:14 - 29-May-20 |
| Buy* | 20 | 977.60 | Automatic Execution | 16:01:15 - 29-May-20 |
| Buy* | 152 | 977.60 | Automatic Execution | 16:01:15 - 29-May-20 |
| Buy* | 3 | 977.60 | Automatic Execution | 16:01:15 - 29-May-20 |
| Buy* | 210 | 977.60 | Automatic Execution | 16:01:15 - 29-May-20 |
| Buy* | 97 | 977.40 | Automatic Execution | 16:01:15 - 29-May-20 |
| Buy* | 130 | 977.40 | Automatic Execution | 16:01:15 - 29-May-20 |
| Buy* | 150 | 977.40 | Automatic Execution | 16:01:15 - 29-May-20 |
| Buy* | 541 | 977.10 | Ordinary | 16:01:14 - 29-May-20 |
| Sell* | 33 | 976.80 | Automatic Execution | 16:01:11 - 29-May-20 |
Share Price History for Weir Grp. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 1,000.50 | 1,029.50 | 974.20 | 987.70 | |
| 26th May 2020 (Tue) | 961.40 | 1,001.50 | 956.20 | 987.70 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 953.70 | |
| 22nd May 2020 (Fri) | 956.80 | 970.40 | 906.00 | 978.80 | |
| 21st May 2020 (Thu) | 965.80 | 1,009.50 | 943.00 | 978.80 | |
| 20th May 2020 (Wed) | 1,008.00 | 1,010.50 | 963.40 | 990.60 | |
| 19th May 2020 (Tue) | 1,000.00 | 1,011.50 | 974.80 | 993.90 | |
| 18th May 2020 (Mon) | 927.00 | 988.60 | 927.00 | 985.50 | |
| 15th May 2020 (Fri) | 905.00 | 926.60 | 884.40 | 900.90 | |
| 14th May 2020 (Thu) | 873.80 | 885.40 | 829.80 | 880.40 | |
| 13th May 2020 (Wed) | 938.00 | 938.00 | 867.20 | 873.20 | |
| 12th May 2020 (Tue) | 920.40 | 954.60 | 913.00 | 945.10 | |
| 11th May 2020 (Mon) | 914.60 | 972.00 | 904.20 | 933.40 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 956.70 | |
| 7th May 2020 (Thu) | 954.60 | 965.40 | 930.40 | 956.70 | |
| 6th May 2020 (Wed) | 951.60 | 994.00 | 930.60 | 950.80 | |
| 5th May 2020 (Tue) | 918.20 | 957.20 | 910.00 | 946.30 | |
| 4th May 2020 (Mon) | 940.20 | 949.80 | 894.00 | 903.80 | |
| 1st May 2020 (Fri) | 950.00 | 991.20 | 948.00 | 953.10 | |
| 30th Apr 2020 (Thu) | 960.00 | 1,003.50 | 938.40 | 976.60 | |
| 29th Apr 2020 (Wed) | 920.00 | 983.80 | 903.20 | 976.60 | |
News - Monday, May 11, 2020
HSBC today downgrades its investment rating on Weir Group PLC (LON:WEIR) to hold......
News - Monday, May 04, 2020
Jefferies International today reaffirms its hold investment rating on Weir Group......
