Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Weir Group (WEIR) Share Price

Intraday
Historical

Price	2,658.00p on 20-03-2026 at 19:20:09
Change	-82.00p -2.99%
Buy	2,682.00p
Sell	2,680.00p

Last Trade:	Buy 186.00 at 2,658.00p
Day's Volume:	1,819,212
Last Close:	2,658.00p
Open:	2,772.00p
ISIN:	GB0009465807

Day's Range	2,658.00p - 2,782.00p
52wk Range:	1,875.00p - 3,580.00p
Market Capitalisation:	£6.90b
VWAP:	2,686.97462p
Shares in Issue:	259.61m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Weir Group (WEIR) Latest Trades
Buy*	186	2,658.00p	SI Trade Negotiated Trade	17:03:46 - 20-Mar-26
Buy*	1,499	2,658.00p	SI Trade Negotiated Trade	17:03:46 - 20-Mar-26
Buy*	86	2,658.00p	SI Trade Negotiated Trade	17:03:46 - 20-Mar-26
Buy*	171	2,658.00p	SI Trade Negotiated Trade	17:03:46 - 20-Mar-26
Buy*	42	2,658.00p	SI Trade Negotiated Trade	17:03:46 - 20-Mar-26
Buy*	1,131	2,658.00p	SI Trade Negotiated Trade	17:03:46 - 20-Mar-26
Buy*	827	2,658.00p	SI Trade Negotiated Trade	17:03:46 - 20-Mar-26
Buy*	1,274	2,658.00p	SI Trade Negotiated Trade	17:03:46 - 20-Mar-26
Buy*	25,986	2,658.00p	SI Trade Negotiated Trade	17:03:46 - 20-Mar-26
Buy*	21,868	2,658.00p	SI Trade Negotiated Trade	17:03:46 - 20-Mar-26

See more Weir Group trades

Weir Group (WEIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	2,772.00	2,782.00	2,658.00	2,658.00	1,819,212
19th Mar 2026 (Thu)	2,862.00	2,866.00	2,720.00	2,740.00	1,420,787
18th Mar 2026 (Wed)	2,882.00	2,962.00	2,882.00	2,920.00	1,253,644
17th Mar 2026 (Tue)	2,818.00	2,876.00	2,796.00	2,862.00	1,260,993
16th Mar 2026 (Mon)	2,864.00	2,870.00	2,826.00	2,830.00	980,394
13th Mar 2026 (Fri)	2,912.00	2,922.00	2,840.00	2,842.00	954,367
12th Mar 2026 (Thu)	3,002.00	3,008.00	2,930.00	2,968.00	403,112
11th Mar 2026 (Wed)	3,008.00	3,010.00	2,964.00	3,010.00	1,585,639
10th Mar 2026 (Tue)	3,012.00	3,030.00	2,986.00	3,024.00	2,156,220
9th Mar 2026 (Mon)	2,940.00	2,966.00	2,884.00	2,928.00	1,519,234
6th Mar 2026 (Fri)	3,082.00	3,128.00	2,982.00	3,008.00	967,471
5th Mar 2026 (Thu)	3,036.00	3,206.00	3,026.00	3,094.00	1,965,577
4th Mar 2026 (Wed)	3,246.00	3,318.00	3,006.00	3,040.00	2,635,778
3rd Mar 2026 (Tue)	3,480.00	3,490.00	3,356.00	3,402.00	1,109,816
2nd Mar 2026 (Mon)	3,482.00	3,516.00	3,434.00	3,508.00	1,072,754
27th Feb 2026 (Fri)	3,556.00	3,576.00	3,504.00	3,522.00	1,698,122
26th Feb 2026 (Thu)	3,546.00	3,580.00	3,486.00	3,536.00	540,913
25th Feb 2026 (Wed)	3,490.00	3,556.00	3,490.00	3,546.00	614,103
24th Feb 2026 (Tue)	3,478.00	3,506.00	3,432.00	3,480.00	1,765,594
23rd Feb 2026 (Mon)	3,468.00	3,496.00	3,444.00	3,488.00	783,355

See more Weir Group price history

Date	Source	Headline
Weir Group (WEIR) Regulatory News
10th Mar 2026 9:57 am	RNS	Director Declaration
6th Mar 2026 7:56 am	RNS	Holding(s) in Company
4th Mar 2026 2:01 pm	RNS	Director/PDMR Shareholding
4th Mar 2026 7:00 am	RNS	Final Results
3rd Mar 2026 7:00 am	RNS	Weir completes acquisition of ESEL
2nd Mar 2026 6:23 pm	RNS	Holding(s) in Company
16th Feb 2026 3:53 pm	RNS	Holding(s) in Company
30th Jan 2026 2:58 pm	RNS	Holding(s) in Company
26th Jan 2026 10:00 am	RNS-R	Weir receives 'A' score from CDP
14th Jan 2026 3:26 pm	RNS-R	Weir and Olayan announce key milestone

See more Weir Group regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17