Weir Group Share Price (WEIR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,962.00on 22-01-2021 at 16:30:00
Change -27.00 -1.36%
Buy 1,961.00
Sell 1,959.50
Buy / Sell WEIR Shares
Sponsored Financial Content
Last Trade: Buy 311 at 1,961.804p
Day's Volume: 513,697
Last Close: 1,989.00p
Open: 1,983.50p
ISIN: GB0009465807
Day's Range 1,948.00p - 1,984.50p
52wk Range: 608.60p - 2,130.00p
Market Capitalisation: £5,094m
VWAP: 0.00p
Shares in Issue: 260m

Recent Trades History Weir Group (WEIR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3111,961.804Ordinary
17:51:31 - 22-Jan-21
Buy*27,6451,962.00Ordinary
17:46:53 - 22-Jan-21
Sell*2531,955.907Ordinary
17:46:26 - 22-Jan-21
Sell*4611,955.907Ordinary
17:46:26 - 22-Jan-21
Sell*891,957.48Ordinary
17:43:54 - 22-Jan-21
Buy*1,0981,960.623Ordinary
17:31:05 - 22-Jan-21
Sell*1,5581,958.46Ordinary
17:10:03 - 22-Jan-21
Buy*200,3121,963.61Ordinary
17:09:14 - 22-Jan-21
Buy*5,1821,961.895Ordinary
17:07:47 - 22-Jan-21
Buy*195,9221,962.00Uncrossing Trade
16:35:25 - 22-Jan-21

Share Price History for Weir Group

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)1,967.502,006.001,967.501,983.00
20th Jan 2021 (Wed)1,962.502,003.001,948.501,960.75
19th Jan 2021 (Tue)2,001.002,001.001,957.001,957.50
18th Jan 2021 (Mon)1,982.002,005.001,975.501,979.00
15th Jan 2021 (Fri)2,008.002,008.001,968.001,993.00
14th Jan 2021 (Thu)2,043.002,047.001,995.002,004.00
13th Jan 2021 (Wed)2,064.002,074.002,029.002,037.50
12th Jan 2021 (Tue)2,090.002,091.002,030.002,044.00
11th Jan 2021 (Mon)2,058.002,098.002,058.002,077.00
8th Jan 2021 (Fri)2,101.002,114.002,091.002,100.50
7th Jan 2021 (Thu)2,113.002,125.002,090.002,102.00
6th Jan 2021 (Wed)2,072.002,130.002,053.002,107.00
5th Jan 2021 (Tue)2,048.002,067.002,009.002,031.00
4th Jan 2021 (Mon)2,010.002,103.001,998.502,065.00
1st Jan 2021 (Fri)00.000.001,993.75
31st Dec 2020 (Thu)2,027.002,048.001,989.501,993.75
30th Dec 2020 (Wed)2,040.002,069.002,030.002,057.00
29th Dec 2020 (Tue)2,011.002,035.001,989.502,027.00
28th Dec 2020 (Mon)00.000.001,999.50
25th Dec 2020 (Fri)00.000.001,999.50
24th Dec 2020 (Thu)1,973.502,007.001,969.501,999.50
23rd Dec 2020 (Wed)1,959.501,974.501,941.001,970.75

News about Weir Group (WEIR)

FTSE higher as sterling swings on freight crisis and Brexit uncertainty

News - Tuesday, December 22, 2020

The FTSE 100 was up by lunchtime, reversing earlier losses amid continued volati......

FTSE opens 0.2% lower as virus fears weigh

News - Tuesday, December 22, 2020

UK stocks opened modestly lower on Tuesday as fears about the potency of a new l......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered