Weir Group Share Price (WEIR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,850.00on 18-05-2021 at 8:07:01
Change 13.50 0.74%
Buy 1,850.50
Sell 1,848.50
Buy / Sell WEIR Shares
Sponsored Financial Content
Last Trade: Sell 1 at 1,849.020p
Day's Volume: 4,704
Last Close: 1,836.50p
Open: 1,856.00p
ISIN: GB0009465807
Day's Range 1,848.00p - 1,856.00p
52wk Range: 906.00p - 2,130.00p
Market Capitalisation: £4,803m
VWAP: 1,853.022p
Shares in Issue: 260m

Recent Trades History Weir Group (WEIR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11,849.020Ordinary
08:06:52 - 18-May-21
Buy*1831,850.00Automatic Execution
08:06:50 - 18-May-21
Buy*221,850.00Automatic Execution
08:06:31 - 18-May-21
Buy*561,850.00Automatic Execution
08:06:31 - 18-May-21
Sell*2701,847.401Ordinary
08:06:22 - 18-May-21
Buy*1731,849.00Automatic Execution
08:05:58 - 18-May-21
Buy*221,849.00Automatic Execution
08:05:58 - 18-May-21
Buy*961,849.00Automatic Execution
08:05:58 - 18-May-21
Buy*601,848.50Automatic Execution
08:05:38 - 18-May-21
Unknown*121,849.50Automatic Execution
08:05:08 - 18-May-21

Share Price History for Weir Group

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)1,898.001,898.001,859.001,892.50
13th May 2021 (Thu)1,875.001,882.501,841.501,872.00
12th May 2021 (Wed)1,871.001,928.501,871.001,900.50
11th May 2021 (Tue)1,909.001,922.001,838.501,873.50
10th May 2021 (Mon)1,940.501,940.501,911.501,938.50
7th May 2021 (Fri)1,905.501,929.001,900.001,923.25
6th May 2021 (Thu)1,905.501,912.501,863.501,886.00
5th May 2021 (Wed)1,861.001,908.501,851.001,904.75
4th May 2021 (Tue)1,918.501,934.501,848.001,847.75
3rd May 2021 (Mon)00.000.001,914.00
30th Apr 2021 (Fri)1,963.001,971.001,913.501,964.50
29th Apr 2021 (Thu)1,922.501,984.501,922.501,964.50
28th Apr 2021 (Wed)1,972.501,982.001,936.501,943.00
27th Apr 2021 (Tue)2,000.002,011.001,965.501,972.25
26th Apr 2021 (Mon)1,949.002,006.001,949.001,998.50
23rd Apr 2021 (Fri)1,931.001,952.001,904.001,946.50
22nd Apr 2021 (Thu)1,932.501,942.501,916.001,941.75
21st Apr 2021 (Wed)1,958.001,958.001,876.501,913.00
20th Apr 2021 (Tue)1,953.001,974.001,929.001,949.50
19th Apr 2021 (Mon)1,980.001,996.001,944.501,953.00

News about Weir Group (WEIR)

Director Deals - (WEIR)

News - Monday, May 17, 2021

Srinivasan Venkatakrishnan, Non Executive Director, bought 250 shares in the com......

Director Deals - (WEIR)

News - Monday, May 17, 2021

John Heasley, Financial Director, exercised 5,964 shares in the company on the 9......

FTSE 100 Latest
Value7,082.25
Change49.40


Login to your account

Forgot Password?

Not Registered