Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Weir Group (WEIR) Share Price

Intraday
Historical

Price	2,376.00p on 27-05-2025 at 18:35:07
Change	40.00p 1.71%
Buy	2,378.00p
Sell	2,374.00p
Buy / Sell WEIR Shares

Last Trade:	Sell 1,170.00 at 2,376.00p
Day's Volume:	365,684
Last Close:	2,376.00p
Open:	2,364.00p
ISIN:	GB0009465807

Day's Range	2,354.00p - 2,386.00p
52wk Range:	1,832.00p - 2,496.00p
Market Capitalisation:	£6,168m
VWAP:	2,374.3435p
Shares in Issue:	260m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Weir Group (WEIR) Latest Trades
Sell*	1,170	2,376.00p	Automatic Execution	16:35:07 - 27-May-25
Sell*	182,040	2,376.00p	Uncrossing Trade	16:35:07 - 27-May-25
Buy*	3	2,376.00p	Automatic Execution	16:29:57 - 27-May-25
Buy*	433	2,376.00p	Automatic Execution	16:29:57 - 27-May-25
Buy*	125	2,376.00p	Automatic Execution	16:29:57 - 27-May-25
Buy*	285	2,376.00p	Automatic Execution	16:29:57 - 27-May-25
Buy*	4	2,376.00p	Automatic Execution	16:29:57 - 27-May-25
Sell*	66	2,374.00p	Automatic Execution	16:29:22 - 27-May-25
Sell*	8	2,374.00p	Automatic Execution	16:29:22 - 27-May-25
Sell*	44	2,374.00p	Automatic Execution	16:29:22 - 27-May-25

See more Weir Group trades

Weir Group (WEIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2025 (Tue)	2,364.00	2,386.00	2,354.00	2,376.00	365,684
26th May 2025 (Mon)	2,336.00	2,336.00	2,336.00	2,336.00	0
23rd May 2025 (Fri)	2,364.00	2,368.00	2,274.00	2,336.00	359,179
22nd May 2025 (Thu)	2,380.00	2,390.00	2,348.00	2,368.00	525,905
21st May 2025 (Wed)	2,416.00	2,416.00	2,384.00	2,402.00	346,019
20th May 2025 (Tue)	2,408.00	2,422.00	2,376.00	2,402.00	441,363
19th May 2025 (Mon)	2,388.00	2,406.00	2,372.00	2,404.00	487,002
16th May 2025 (Fri)	2,428.00	2,432.00	2,402.00	2,404.00	438,168
15th May 2025 (Thu)	2,410.00	2,424.00	2,398.00	2,424.00	475,291
14th May 2025 (Wed)	2,436.00	2,456.00	2,406.00	2,418.00	454,014
13th May 2025 (Tue)	2,404.00	2,454.00	2,398.00	2,444.00	443,899
12th May 2025 (Mon)	2,402.00	2,454.00	2,382.00	2,406.00	977,564
9th May 2025 (Fri)	2,406.00	2,414.00	2,380.00	2,398.00	1,181,916
8th May 2025 (Thu)	2,366.00	2,422.00	2,364.00	2,404.00	1,418,292
7th May 2025 (Wed)	2,320.00	2,324.00	2,292.00	2,310.00	321,820
6th May 2025 (Tue)	2,322.00	2,338.00	2,310.00	2,324.00	364,954
5th May 2025 (Mon)	2,312.00	2,312.00	2,312.00	2,312.00	0
2nd May 2025 (Fri)	2,288.00	2,336.00	2,288.00	2,312.00	617,229
1st May 2025 (Thu)	2,252.00	2,286.00	2,244.00	2,286.00	283,975
30th Apr 2025 (Wed)	2,240.00	2,264.00	2,204.00	2,248.00	825,029
29th Apr 2025 (Tue)	2,272.00	2,280.00	2,236.00	2,240.00	464,395
28th Apr 2025 (Mon)	2,310.00	2,326.00	2,264.00	2,264.00	489,699

See more Weir Group price history

Date	Source	Headline
Weir Group (WEIR) Regulatory News
23rd May 2025 2:29 pm	RNS	Director/PDMR Shareholding
14th May 2025 11:43 am	RNS	Director/PDMR Shareholding
12th May 2025 10:00 am	RNS-R	Weir and CiDRA announce collaboration agreement
9th May 2025 3:48 pm	RNS	Director/PDMR Shareholding
30th Apr 2025 7:00 am	RNS	Weir completes acquisition of Micromine
25th Apr 2025 8:27 am	RNS	Directorate Change
24th Apr 2025 4:25 pm	RNS	Result of AGM
24th Apr 2025 7:00 am	RNS	Q1 Trading Update
16th Apr 2025 3:19 pm	RNS	Director/PDMR Shareholding
15th Apr 2025 5:00 pm	RNS	Director/PDMR Shareholding

See more Weir Group regulatory news

FTSE 100 Latest

Value8,778.05

Change60.08