| Price | 1,640.50on 15-10-2021 at 16:30:00 |
|---|---|
| Change | -13.50 -0.82% |
| Buy | 1,636.00 |
| Sell | 1,633.50 |
| Last Trade: | Buy 12,473 at 1,650.383p |
| Day's Volume: | 845,587 |
| Last Close: | 1,654.00p |
| Open: | 1,665.00p |
| ISIN: | GB0009465807 |
| Day's Range | 1,634.50p - 1,665.00p |
| 52wk Range: | 1,405.50p - 2,130.00p |
| Market Capitalisation: | £4,259m |
| VWAP: | 0.00p |
| Shares in Issue: | 260m |
Sector: Engineering Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Weir Group (WEIR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,473 | 1,650.383 | Ordinary Delayed publication | 17:41:37 - 15-Oct-21 |
| Buy* | 225,541 | 1,643.39 | Ordinary | 18:35:35 - 15-Oct-21 |
| Buy* | 3,428 | 1,654.205 | Ordinary | 18:22:32 - 15-Oct-21 |
| Buy* | 4,982 | 1,639.797 | Ordinary | 17:53:16 - 15-Oct-21 |
| Buy* | 1,532 | 1,650.23 | Ordinary | 17:40:38 - 15-Oct-21 |
| Buy* | 58,405 | 1,650.005 | Ordinary | 17:36:00 - 15-Oct-21 |
| Buy* | 70,423 | 1,640.741 | Ordinary | 17:28:58 - 15-Oct-21 |
| Buy* | 13,548 | 1,654.56 | Ordinary | 17:27:47 - 15-Oct-21 |
| Buy* | 26,090 | 1,640.438 | Ordinary | 17:27:47 - 15-Oct-21 |
| Buy* | 3,591 | 1,649.953 | Ordinary | 17:26:10 - 15-Oct-21 |
Share Price History for Weir Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 1,665.00 | 1,665.00 | 1,631.50 | 1,647.75 | |
| 13th Oct 2021 (Wed) | 1,599.00 | 1,641.00 | 1,591.00 | 1,629.50 | |
| 12th Oct 2021 (Tue) | 1,570.50 | 1,622.50 | 1,570.50 | 1,606.00 | |
| 11th Oct 2021 (Mon) | 1,575.00 | 1,611.50 | 1,567.00 | 1,608.25 | |
| 8th Oct 2021 (Fri) | 1,621.50 | 1,622.50 | 1,544.50 | 1,599.75 | |
| 7th Oct 2021 (Thu) | 1,646.50 | 1,649.50 | 1,600.00 | 1,646.50 | |
| 6th Oct 2021 (Wed) | 1,632.00 | 1,641.50 | 1,602.50 | 1,635.50 | |
| 5th Oct 2021 (Tue) | 1,620.00 | 1,665.00 | 1,620.00 | 1,662.50 | |
| 4th Oct 2021 (Mon) | 1,635.00 | 1,658.50 | 1,626.50 | 1,636.25 | |
| 1st Oct 2021 (Fri) | 1,651.50 | 1,671.00 | 1,634.50 | 1,642.75 | |
| 30th Sep 2021 (Thu) | 1,707.00 | 1,707.00 | 1,665.00 | 1,691.00 | |
| 29th Sep 2021 (Wed) | 1,693.50 | 1,693.50 | 1,667.50 | 1,671.50 | |
| 28th Sep 2021 (Tue) | 1,719.50 | 1,719.50 | 1,664.00 | 1,720.00 | |
| 27th Sep 2021 (Mon) | 1,732.00 | 1,735.00 | 1,694.00 | 1,721.50 | |
| 24th Sep 2021 (Fri) | 1,734.50 | 1,741.00 | 1,715.00 | 1,721.50 | |
| 23rd Sep 2021 (Thu) | 1,759.50 | 1,765.50 | 1,731.50 | 1,740.75 | |
| 22nd Sep 2021 (Wed) | 1,681.00 | 1,740.50 | 1,681.00 | 1,737.00 | |
| 21st Sep 2021 (Tue) | 1,668.50 | 1,707.00 | 1,662.00 | 1,664.00 | |
| 20th Sep 2021 (Mon) | 1,674.50 | 1,683.50 | 1,617.00 | 1,653.75 | |
| 17th Sep 2021 (Fri) | 1,805.50 | 1,818.50 | 1,722.00 | 1,784.50 | |
| 16th Sep 2021 (Thu) | 1,799.00 | 1,803.50 | 1,763.00 | 1,784.50 | |
News - Monday, September 20, 2021
Barbara Jeremiah, Non Executive Director, bought 1,000 shares in the company on ......
News - Tuesday, August 24, 2021
Srinivasan Venkatakrishnan, Non Executive Director, bought 250 shares in the com......
