| Price | 2,204.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,206.00p |
| Sell | 2,204.00p |
| Buy / Sell WEIR Shares | |
| Last Trade: | Buy 46.00 at 2,204.00p |
| Day's Volume: | 655,049 |
| Last Close: | 2,204.00p |
| Open: | 2,188.00p |
| ISIN: | GB0009465807 |
| Day's Range | 2,178.00p - 2,212.00p |
| 52wk Range: | 1,758.50p - 2,334.00p |
| Market Capitalisation: | £5,722m |
| VWAP: | 2,195.36185p |
| Shares in Issue: | 260m |
Recent Trades History Weir Group (WEIR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 2,204.00p | SI Trade Negotiated Trade |
16:50:08 - 20-Dec-24 |
| Buy* | 9,948 | 2,204.00p | SI Trade |
16:41:58 - 20-Dec-24 |
| Buy* | 4,655 | 2,203.934p | SI Trade Negotiated Trade |
16:37:56 - 20-Dec-24 |
| Buy* | 300 | 2,204.00p | SI Trade |
16:36:36 - 20-Dec-24 |
| Buy* | 1,980 | 2,204.00p | SI Trade |
16:36:31 - 20-Dec-24 |
| Buy* | 373 | 2,204.00p | SI Trade |
16:35:19 - 20-Dec-24 |
| Buy* | 68 | 2,204.00p | SI Trade |
16:35:19 - 20-Dec-24 |
| Buy* | 570 | 2,204.00p | SI Trade |
16:35:19 - 20-Dec-24 |
| Buy* | 2,201 | 2,204.00p | Automatic Execution |
16:36:18 - 20-Dec-24 |
| Unknown* | 13,233 | 2,204.00p | OTC Trade |
16:35:19 - 20-Dec-24 |
