Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weir Group (WEIR) Share Price

Price 3,042.00p on 23-04-2026 at 18:50:08
Change 24.00p 0.8%
Buy 3,046.00p
Sell 3,042.00p
Last Trade: Unknown 75,404.00 at 3,010.00p
Day's Volume: 1,023,457
Last Close: 3,042.00p
Open: 3,010.00p
ISIN: GB0009465807
Day's Range 2,990.00p - 3,056.00p
52wk Range: 2,204.00p - 3,580.00p
Market Capitalisation: £7.90b
VWAP: 3,029.04759p
Shares in Issue: 259.61m

Weir Group (WEIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75,404 3,010.00p SI Trade
16:59:40 - 23-Apr-26
Unknown* 2,123 3,042.00p SI Trade
Negotiated Trade
16:48:53 - 23-Apr-26
Sell* 1,838 3,006.00p Ordinary
16:48:34 - 23-Apr-26
Sell* 10,899 3,034.017p SI Trade
Suspected SELL Trade
16:47:08 - 23-Apr-26
Buy* 149 3,042.00p SI Trade
16:35:25 - 23-Apr-26
Buy* 151 3,042.00p SI Trade
16:35:25 - 23-Apr-26
Buy* 311 3,042.00p SI Trade
16:35:25 - 23-Apr-26
Buy* 84 3,042.00p SI Trade
16:35:25 - 23-Apr-26
Buy* 214 3,042.00p SI Trade
16:35:25 - 23-Apr-26
Buy* 395,351 3,042.00p Suspected BUY Trade
16:35:25 - 23-Apr-26
See more Weir Group trades

Weir Group (WEIR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 3,048.00 3,074.00 3,004.00 3,018.00 618,680
21st Apr 2026 (Tue) 3,098.00 3,112.00 3,042.00 3,044.00 611,346
20th Apr 2026 (Mon) 3,134.00 3,134.00 3,086.00 3,090.00 634,764
17th Apr 2026 (Fri) 3,074.00 3,184.00 3,054.00 3,180.00 831,069
16th Apr 2026 (Thu) 3,086.00 3,106.00 3,062.00 3,068.00 430,703
15th Apr 2026 (Wed) 3,120.00 3,122.00 3,058.00 3,066.00 479,642
14th Apr 2026 (Tue) 3,100.00 3,124.00 3,094.00 3,124.00 1,175,086
13th Apr 2026 (Mon) 3,080.00 3,080.00 3,030.00 3,078.00 462,243
10th Apr 2026 (Fri) 3,082.00 3,128.00 3,048.00 3,098.00 946,325
9th Apr 2026 (Thu) 3,056.00 3,068.00 3,020.00 3,062.00 846,253
8th Apr 2026 (Wed) 3,048.00 3,112.00 2,952.00 3,054.00 1,336,524
7th Apr 2026 (Tue) 2,876.00 2,904.00 2,828.00 2,832.00 396,239
6th Apr 2026 (Mon) 2,886.00 2,886.00 2,886.00 2,886.00 0
3rd Apr 2026 (Fri) 2,886.00 2,886.00 2,886.00 2,886.00 0
2nd Apr 2026 (Thu) 2,852.00 2,918.00 2,834.00 2,886.00 753,809
1st Apr 2026 (Wed) 2,866.00 2,944.00 2,854.00 2,930.00 1,186,560
31st Mar 2026 (Tue) 2,740.00 2,806.00 2,740.00 2,798.00 1,729,708
30th Mar 2026 (Mon) 2,738.00 2,786.00 2,732.00 2,748.00 767,122
27th Mar 2026 (Fri) 2,778.00 2,782.00 2,744.00 2,754.00 929,862
26th Mar 2026 (Thu) 2,794.00 2,812.00 2,774.00 2,784.00 810,822
25th Mar 2026 (Wed) 2,804.00 2,854.00 2,796.00 2,828.00 934,381
24th Mar 2026 (Tue) 2,760.00 2,782.00 2,722.00 2,776.00 1,189,001
23rd Mar 2026 (Mon) 2,610.00 2,812.00 2,600.00 2,758.00 829,993
See more Weir Group price history

Weir Group (WEIR) Regulatory News

Date Source Headline
21st Apr 2026 2:20 pm RNS Director/PDMR Shareholding
21st Apr 2026 2:16 pm RNS Director/PDMR Shareholding
21st Apr 2026 2:14 pm RNS Director/PDMR Shareholding
15th Apr 2026 4:17 pm RNS Director/PDMR Shareholding
14th Apr 2026 2:49 pm RNS Director/PDMR Shareholding
14th Apr 2026 2:48 pm RNS Director/PDMR Shareholding
13th Apr 2026 7:00 am RNS Holding(s) in Company
9th Apr 2026 10:37 am RNS Director/PDMR Shareholding
2nd Apr 2026 7:00 am RNS Directorate change
31st Mar 2026 4:10 pm RNS Director/PDMR Shareholding
See more Weir Group regulatory news

Weir Group (WEIR) Share News

UK shareholder meetings calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK earnings, trading statements calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Berkeley and Barratt Redrow

14th Apr 2026 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Bernstein cuts Wizz Air and easyJet

13th Apr 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Weir Group news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered