| Price | 2,201.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | -49.00 -2.18% |
| Buy | 2,206.00 |
| Sell | 2,205.00 |
| Buy / Sell WEIR Shares | |
| Last Trade: | Buy 118 at 2,214.27p |
| Day's Volume: | 2,339,390 |
| Last Close: | 2,250.00p |
| Open: | 2,259.00p |
| ISIN: | GB0009465807 |
| Day's Range | 2,198.00p - 2,271.00p |
| 52wk Range: | 1,696.00p - 2,326.00p |
| Market Capitalisation: | £4,941m |
| VWAP: | 0.00p |
| Shares in Issue: | 224m |
Sector: Industrial Engineering
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Weir Group (WEIR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118 | 2,214.27 | Ordinary Delayed publication | 17:53:06 - 20-Apr-18 |
| Buy* | 249 | 2,214.28 | Ordinary Delayed publication | 17:53:06 - 20-Apr-18 |
| Buy* | 485 | 2,214.275 | Ordinary Delayed publication | 17:53:06 - 20-Apr-18 |
| Buy* | 227 | 2,214.274 | Ordinary Delayed publication | 17:53:06 - 20-Apr-18 |
| Buy* | 927 | 2,227.327 | Ordinary Delayed publication | 17:53:06 - 20-Apr-18 |
| Buy* | 638 | 2,246.535 | Ordinary Delayed publication | 17:29:41 - 20-Apr-18 |
| Buy* | 852 | 2,231.018 | Ordinary Delayed publication | 17:25:53 - 20-Apr-18 |
| Sell* | 3,243 | 2,201.00 | 17:53:05 - 20-Apr-18 | |
| Sell* | 15,793 | 2,200.901 | 18:38:16 - 20-Apr-18 | |
| Buy* | 279 | 2,205.509 | 17:53:05 - 20-Apr-18 | |
Share Price History for Weir Group |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 1,999.00 | 1,999.00 | 1,949.50 | 2,005.00 | 924,649 |
| 5th Apr 2018 (Thu) | 1,966.50 | 2,014.00 | 1,949.50 | 1,931.50 | 829,085 |
| 4th Apr 2018 (Wed) | 1,976.50 | 1,978.00 | 1,908.00 | 0.00 | 2,108,543 |
| 3rd Apr 2018 (Tue) | 1,969.50 | 1,980.00 | 1,946.50 | 1,994.50 | 801,516 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 2,012.00 | 2,013.00 | 1,989.50 | 1,976.50 | 210,563 |
| 29th Mar 2018 (Thu) | 2,012.00 | 2,013.00 | 1,989.50 | 1,976.50 | 210,563 |
| 28th Mar 2018 (Wed) | 1,956.50 | 1,982.50 | 1,932.00 | 1,976.50 | 1,424,905 |
| 27th Mar 2018 (Tue) | 1,967.50 | 2,003.00 | 1,963.50 | 1,941.00 | 1,078,389 |
| 26th Mar 2018 (Mon) | 1,948.00 | 1,959.50 | 1,930.50 | 1,945.50 | 701,379 |
| 23rd Mar 2018 (Fri) | 1,952.50 | 1,965.00 | 1,924.00 | 1,971.50 | 917,447 |
News - Wednesday, September 16, 2015
The FTSE 100 staged a rally during the later part of Tuesday, to close up by 0.87 percent, at 6,137.6, with the engineering company Weir Group leading the gains....
News - Thursday, September 03, 2015
Weir Group is facing a cut from the FTSE 100, while Premier Farnell and Lonmill are to be demoted from the FTSE 250, as the latest review of the indices has been completed, seeing significant changes to each of the major indices....
