Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Weir Group (WEIR) Share Price

Intraday
Historical

Price	2,772.00p on 28-11-2025 at 19:20:08
Change	24.00p 0.87%
Buy	2,780.00p
Sell	2,778.00p

Last Trade:	Sell 22.00 at 2,772.00p
Day's Volume:	438,175
Last Close:	2,772.00p
Open:	2,780.00p
ISIN:	GB0009465807

Day's Range	2,772.00p - 2,810.00p
52wk Range:	1,875.00p - 3,008.00p
Market Capitalisation:	£7.20b
VWAP:	2,778.85919p
Shares in Issue:	259.61m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Weir Group (WEIR) Latest Trades
Sell*	22	2,772.00p	SI Trade Suspected SELL Trade	16:50:38 - 28-Nov-25
Buy*	10,132	2,779.201p	SI Trade Negotiated Trade	16:47:09 - 28-Nov-25
Sell*	718	2,772.00p	SI Trade Suspected SELL Trade	16:46:29 - 28-Nov-25
Buy*	24,250	2,785.486p	SI Trade	16:36:47 - 28-Nov-25
Buy*	250,845	2,772.00p	Suspected BUY Trade	16:35:25 - 28-Nov-25
Sell*	190	2,778.00p	Automatic Execution	16:29:40 - 28-Nov-25
Sell*	55	2,778.00p	Automatic Execution	16:29:40 - 28-Nov-25
Sell*	83	2,778.00p	Automatic Execution	16:29:40 - 28-Nov-25
Sell*	150	2,778.00p	SI Trade	16:29:32 - 28-Nov-25
Sell*	4	2,778.00p	Automatic Execution	16:29:30 - 28-Nov-25

See more Weir Group trades

Weir Group (WEIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	2,780.00	2,810.00	2,772.00	2,772.00	438,175
27th Nov 2025 (Thu)	2,754.00	2,766.00	2,744.00	2,748.00	177,905
26th Nov 2025 (Wed)	2,762.00	2,764.00	2,738.00	2,754.00	444,075
25th Nov 2025 (Tue)	2,732.00	2,758.00	2,720.00	2,750.00	300,559
24th Nov 2025 (Mon)	2,732.00	2,746.00	2,716.00	2,730.00	399,849
21st Nov 2025 (Fri)	2,678.00	2,726.00	2,668.00	2,712.00	450,574
20th Nov 2025 (Thu)	2,750.00	2,756.00	2,720.00	2,720.00	402,169
19th Nov 2025 (Wed)	2,726.00	2,756.00	2,718.00	2,722.00	693,477
18th Nov 2025 (Tue)	2,748.00	2,770.00	2,722.00	2,738.00	740,993
17th Nov 2025 (Mon)	2,806.00	2,820.00	2,796.00	2,796.00	279,589
14th Nov 2025 (Fri)	2,792.00	2,824.00	2,768.00	2,814.00	635,456
13th Nov 2025 (Thu)	2,910.00	2,934.00	2,806.00	2,818.00	1,013,628
12th Nov 2025 (Wed)	2,912.00	2,912.00	2,880.00	2,906.00	589,179
11th Nov 2025 (Tue)	2,932.00	2,932.00	2,896.00	2,900.00	634,182
10th Nov 2025 (Mon)	2,926.00	2,926.00	2,884.00	2,904.00	698,081
7th Nov 2025 (Fri)	2,900.00	2,908.00	2,850.00	2,888.00	757,665
6th Nov 2025 (Thu)	2,886.00	2,958.00	2,882.00	2,904.00	984,151
5th Nov 2025 (Wed)	2,764.00	2,894.00	2,742.00	2,894.00	874,907
4th Nov 2025 (Tue)	2,880.00	2,910.00	2,870.00	2,880.00	891,689
3rd Nov 2025 (Mon)	2,966.00	2,966.00	2,918.00	2,920.00	1,233,623
31st Oct 2025 (Fri)	2,994.00	3,004.00	2,958.00	2,960.00	420,187
30th Oct 2025 (Thu)	2,998.00	3,002.00	2,954.00	2,980.00	762,742
29th Oct 2025 (Wed)	2,978.00	2,990.00	2,934.00	2,990.00	833,096

See more Weir Group price history

Date	Source	Headline
Weir Group (WEIR) Regulatory News
19th Nov 2025 10:02 am	RNS	Director Declaration
11th Nov 2025 7:00 am	RNS	Weir completes acquisition of Fast2Mine
5th Nov 2025 12:20 pm	RNS	Director/PDMR Shareholding
5th Nov 2025 7:00 am	RNS	Q3 Trading Update
16th Oct 2025 1:48 pm	RNS	Notification of Change in Director’s Details
16th Oct 2025 12:00 pm	RNS	Weir AUD 400m Bond Pricing
23rd Sep 2025 12:00 pm	RNS	Weir to acquire Fast2Mine
22nd Sep 2025 4:05 pm	RNS	Holding(s) in Company
22nd Sep 2025 9:08 am	RNS	Holding(s) in Company
28th Aug 2025 5:56 pm	RNS	Director/PDMR Shareholding

See more Weir Group regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58