Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Weir Group (WEIR) Share Price

Intraday
Historical

Price	2,838.00p on 05-11-2025 at 12:25:13
Change	-42.00p -1.46%
Buy	2,840.00p
Sell	2,836.00p

Last Trade:	Buy 133.00 at 2,838.00p
Day's Volume:	288,701
Last Close:	2,880.00p
Open:	2,764.00p
ISIN:	GB0009465807

Day's Range	2,742.00p - 2,840.00p
52wk Range:	1,875.00p - 3,008.00p
Market Capitalisation:	£7.37b
VWAP:	2,784.99215p
Shares in Issue:	259.61m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Weir Group (WEIR) Latest Trades
Buy*	133	2,838.00p	Automatic Execution	12:25:07 - 05-Nov-25
Sell*	236	2,836.00p	Automatic Execution	12:25:06 - 05-Nov-25
Sell*	127	2,836.00p	Automatic Execution	12:25:06 - 05-Nov-25
Sell*	230	2,836.00p	Automatic Execution	12:25:06 - 05-Nov-25
Sell*	62	2,836.00p	Automatic Execution	12:25:06 - 05-Nov-25
Buy*	3	2,836.00p	Automatic Execution	12:25:03 - 05-Nov-25
Buy*	164	2,836.00p	Automatic Execution	12:25:03 - 05-Nov-25
Sell*	158	2,832.00p	SI Trade	12:23:16 - 05-Nov-25
Buy*	56	2,834.00p	Automatic Execution	12:23:09 - 05-Nov-25
Buy*	132	2,834.00p	Automatic Execution	12:23:09 - 05-Nov-25

See more Weir Group trades

Weir Group (WEIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2025 (Wed)	2,764.00	2,840.00	2,742.00	2,880.00	288,701
4th Nov 2025 (Tue)	2,880.00	2,910.00	2,870.00	2,880.00	891,689
3rd Nov 2025 (Mon)	2,966.00	2,966.00	2,918.00	2,920.00	1,233,623
31st Oct 2025 (Fri)	2,994.00	3,004.00	2,958.00	2,960.00	420,187
30th Oct 2025 (Thu)	2,998.00	3,002.00	2,954.00	2,980.00	762,742
29th Oct 2025 (Wed)	2,978.00	2,990.00	2,934.00	2,990.00	833,096
28th Oct 2025 (Tue)	2,948.00	2,982.00	2,944.00	2,982.00	926,824
27th Oct 2025 (Mon)	2,968.00	3,008.00	2,954.00	2,954.00	893,777
24th Oct 2025 (Fri)	2,958.00	2,958.00	2,922.00	2,958.00	450,416
23rd Oct 2025 (Thu)	2,860.00	2,936.00	2,854.00	2,926.00	627,206
22nd Oct 2025 (Wed)	2,880.00	2,892.00	2,850.00	2,856.00	1,109,653
21st Oct 2025 (Tue)	2,860.00	2,880.00	2,838.00	2,874.00	933,376
20th Oct 2025 (Mon)	2,800.00	2,856.00	2,798.00	2,850.00	835,762
17th Oct 2025 (Fri)	2,810.00	2,840.00	2,786.00	2,786.00	1,146,315
16th Oct 2025 (Thu)	2,836.00	2,846.00	2,808.00	2,842.00	1,633,681
15th Oct 2025 (Wed)	2,808.00	2,824.00	2,788.00	2,824.00	422,177
14th Oct 2025 (Tue)	2,822.00	2,828.00	2,776.00	2,794.00	653,449
13th Oct 2025 (Mon)	2,850.00	2,850.00	2,810.00	2,848.00	3,080,706
10th Oct 2025 (Fri)	2,856.00	2,870.00	2,834.00	2,834.00	760,196
9th Oct 2025 (Thu)	2,816.00	2,862.00	2,808.00	2,860.00	715,488
8th Oct 2025 (Wed)	2,798.00	2,804.00	2,768.00	2,802.00	501,124
7th Oct 2025 (Tue)	2,830.00	2,834.00	2,780.00	2,780.00	809,047
6th Oct 2025 (Mon)	2,842.00	2,858.00	2,826.00	2,840.00	658,367

See more Weir Group price history

Date	Source	Headline
Weir Group (WEIR) Regulatory News
16th Oct 2025 1:48 pm	RNS	Notification of Change in Director’s Details
16th Oct 2025 12:00 pm	RNS	Weir AUD 400m Bond Pricing
23rd Sep 2025 12:00 pm	RNS	Weir to acquire Fast2Mine
22nd Sep 2025 4:05 pm	RNS	Holding(s) in Company
22nd Sep 2025 9:08 am	RNS	Holding(s) in Company
28th Aug 2025 5:56 pm	RNS	Director/PDMR Shareholding
28th Aug 2025 5:39 pm	RNS	Weir completes acquisition of Townley
5th Aug 2025 3:42 pm	RNS	Holding(s) in Company
31st Jul 2025 7:00 am	RNS	Half-year Report
23rd Jul 2025 7:00 am	RNS-R	Weir retains CDP A score for climate transparency

See more Weir Group regulatory news

FTSE 100 Latest

Value9,719.60

Change4.64