Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Weir Group Share Price (WEIR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,201.00on 20-04-2018 at 16:30:00
Change -49.00 -2.18%
Buy 2,206.00
Sell 2,205.00
Buy / Sell WEIR Shares
Last Trade: Buy 118 at 2,214.27p
Day's Volume: 2,339,390
Last Close: 2,250.00p
Open: 2,259.00p
ISIN: GB0009465807
Day's Range 2,198.00p - 2,271.00p
52wk Range: 1,696.00p - 2,326.00p
Market Capitalisation: £4,941m
VWAP: 0.00p
Shares in Issue: 224m

Recent Trades History Weir Group (WEIR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:53:06 - 20-Apr-18
Delayed publication
17:53:06 - 20-Apr-18
Delayed publication
17:53:06 - 20-Apr-18
Delayed publication
17:53:06 - 20-Apr-18
Delayed publication
17:53:06 - 20-Apr-18
Delayed publication
17:29:41 - 20-Apr-18
Delayed publication
17:25:53 - 20-Apr-18
Sell*3,2432,201.0017:53:05 - 20-Apr-18
Sell*15,7932,200.90118:38:16 - 20-Apr-18
Buy*2792,205.50917:53:05 - 20-Apr-18

Share Price History for Weir Group

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1,999.001,999.001,949.502,005.00924,649
5th Apr 2018 (Thu)1,966.502,014.001,949.501,931.50829,085
4th Apr 2018 (Wed)1,976.501,978.001,908.000.002,108,543
3rd Apr 2018 (Tue)1,969.501,980.001,946.501,994.50801,516
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)2,012.002,013.001,989.501,976.50210,563
29th Mar 2018 (Thu)2,012.002,013.001,989.501,976.50210,563
28th Mar 2018 (Wed)1,956.501,982.501,932.001,976.501,424,905
27th Mar 2018 (Tue)1,967.502,003.001,963.501,941.001,078,389
26th Mar 2018 (Mon)1,948.001,959.501,930.501,945.50701,379
23rd Mar 2018 (Fri)1,952.501,965.001,924.001,971.50917,447

News about Weir Group (WEIR)

FTSE Enjoys Afternoon Rally

News - Wednesday, September 16, 2015

The FTSE 100 staged a rally during the later part of Tuesday, to close up by 0.87 percent, at 6,137.6, with the engineering company Weir Group leading the gains....

Berkeley Replacing Weir Group in FTSE 100

News - Thursday, September 03, 2015

Weir Group is facing a cut from the FTSE 100, while Premier Farnell and Lonmill are to be demoted from the FTSE 250, as the latest review of the indices has been completed, seeing significant changes to each of the major indices....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered