Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Weir Group (WEIR) Share Price

Intraday
Historical

Price	2,496.00p on 28-08-2025 at 18:30:09
Change	42.00p 1.71%
Buy	2,496.00p
Sell	2,492.00p

Last Trade:	Sell 5,040.00 at 2,493.559p
Day's Volume:	357,875
Last Close:	2,496.00p
Open:	2,456.00p
ISIN:	GB0009465807

Day's Range	2,456.00p - 2,506.00p
52wk Range:	1,875.00p - 2,710.00p
Market Capitalisation:	£6.48b
VWAP:	2,492.98841p
Shares in Issue:	259.61m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Weir Group (WEIR) Latest Trades
Sell*	5,040	2,493.559p	SI Trade Suspected SELL Trade	16:47:04 - 28-Aug-25
Buy*	511	2,496.00p	Automatic Execution	16:39:11 - 28-Aug-25
Buy*	307	2,496.00p	Automatic Execution	16:39:11 - 28-Aug-25
Buy*	489	2,496.00p	Automatic Execution	16:39:11 - 28-Aug-25
Buy*	832	2,496.00p	Automatic Execution	16:39:11 - 28-Aug-25
Buy*	968	2,496.00p	Automatic Execution	16:39:11 - 28-Aug-25
Buy*	516	2,496.00p	Automatic Execution	16:39:11 - 28-Aug-25
Buy*	628	2,496.00p	Automatic Execution	16:39:11 - 28-Aug-25
Buy*	249	2,496.00p	SI Trade	16:35:22 - 28-Aug-25
Buy*	42	2,496.00p	SI Trade	16:35:22 - 28-Aug-25

See more Weir Group trades

Weir Group (WEIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	2,484.00	2,484.00	2,440.00	2,454.00	302,721
26th Aug 2025 (Tue)	2,484.00	2,492.00	2,450.00	2,470.00	982,024
25th Aug 2025 (Mon)	2,512.00	2,512.00	2,512.00	2,512.00	0
22nd Aug 2025 (Fri)	2,480.00	2,520.00	2,476.00	2,512.00	350,705
21st Aug 2025 (Thu)	2,480.00	2,498.00	2,474.00	2,482.00	587,721
20th Aug 2025 (Wed)	2,450.00	2,478.00	2,434.00	2,470.00	305,584
19th Aug 2025 (Tue)	2,418.00	2,472.00	2,418.00	2,458.00	377,020
18th Aug 2025 (Mon)	2,438.00	2,440.00	2,410.00	2,416.00	1,571,647
15th Aug 2025 (Fri)	2,470.00	2,470.00	2,430.00	2,436.00	501,961
14th Aug 2025 (Thu)	2,466.00	2,474.00	2,452.00	2,456.00	427,090
13th Aug 2025 (Wed)	2,496.00	2,502.00	2,464.00	2,470.00	889,251
12th Aug 2025 (Tue)	2,474.00	2,498.00	2,460.00	2,498.00	1,255,638
11th Aug 2025 (Mon)	2,486.00	2,492.00	2,462.00	2,462.00	212,844
8th Aug 2025 (Fri)	2,486.00	2,492.00	2,464.00	2,492.00	346,929
7th Aug 2025 (Thu)	2,504.00	2,512.00	2,472.00	2,484.00	891,631
6th Aug 2025 (Wed)	2,496.00	2,500.00	2,470.00	2,492.00	739,684
5th Aug 2025 (Tue)	2,488.00	2,498.00	2,466.00	2,478.00	1,092,991
4th Aug 2025 (Mon)	2,510.00	2,514.00	2,470.00	2,486.00	466,292
1st Aug 2025 (Fri)	2,632.00	2,642.00	2,502.00	2,502.00	2,302,347
31st Jul 2025 (Thu)	2,630.00	2,708.00	2,536.00	2,666.00	862,032
30th Jul 2025 (Wed)	2,650.00	2,668.00	2,630.00	2,634.00	307,623
29th Jul 2025 (Tue)	2,632.00	2,662.00	2,618.00	2,640.00	699,479
28th Jul 2025 (Mon)	2,670.00	2,676.00	2,618.00	2,628.00	467,171

See more Weir Group price history

Date	Source	Headline
Weir Group (WEIR) Regulatory News
5th Aug 2025 3:42 pm	RNS	Holding(s) in Company
31st Jul 2025 7:00 am	RNS	Half-year Report
23rd Jul 2025 7:00 am	RNS-R	Weir retains CDP A score for climate transparency
30th Jun 2025 11:06 am	RNS	Directorate Change
18th Jun 2025 12:00 pm	RNS-R	Weir's Townley acquisition strengthens NA presence
17th Jun 2025 11:00 am	RNS	Change in external auditor
13th Jun 2025 3:49 pm	RNS	Director/PDMR Shareholding
11th Jun 2025 7:00 am	RNS	Weir awarded £40m sustainable tailings contracts
3rd Jun 2025 10:44 am	RNS	Director/PDMR Shareholding
23rd May 2025 2:29 pm	RNS	Director/PDMR Shareholding

See more Weir Group regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68