Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Weir Group (WEIR) Share Price

Intraday
Historical

Price	2,664.00p on 18-07-2025 at 18:50:08
Change	-10.00p -0.37%
Buy	2,664.00p
Sell	2,660.00p
Buy / Sell WEIR Shares

Last Trade:	Unknown 604.00 at 2,664.00p
Day's Volume:	410,156
Last Close:	2,664.00p
Open:	2,700.00p
ISIN:	GB0009465807

Day's Range	2,652.00p - 2,710.00p
52wk Range:	1,832.00p - 2,710.00p
Market Capitalisation:	£6.92b
VWAP:	2,674.68634p
Shares in Issue:	259.61m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Weir Group (WEIR) Latest Trades
Unknown*	604	2,664.00p	OTC Trade	16:35:14 - 18-Jul-25
Buy*	1,089	2,664.00p	SI Trade	16:35:13 - 18-Jul-25
Buy*	213	2,664.00p	Automatic Execution	16:35:13 - 18-Jul-25
Buy*	212	2,664.00p	Automatic Execution	16:35:13 - 18-Jul-25
Buy*	425	2,664.00p	Automatic Execution	16:35:13 - 18-Jul-25
Buy*	226	2,664.00p	Automatic Execution	16:35:13 - 18-Jul-25
Buy*	623	2,664.00p	Automatic Execution	16:35:13 - 18-Jul-25
Buy*	138,632	2,664.00p	Suspected BUY Trade	16:35:13 - 18-Jul-25
Buy*	432	2,662.00p	Automatic Execution	16:29:52 - 18-Jul-25
Buy*	218	2,662.00p	Automatic Execution	16:29:52 - 18-Jul-25

See more Weir Group trades

Weir Group (WEIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	2,700.00	2,710.00	2,652.00	2,664.00	410,156
17th Jul 2025 (Thu)	2,642.00	2,682.00	2,642.00	2,674.00	314,814
16th Jul 2025 (Wed)	2,556.00	2,636.00	2,556.00	2,616.00	434,675
15th Jul 2025 (Tue)	2,596.00	2,612.00	2,580.00	2,594.00	907,694
14th Jul 2025 (Mon)	2,576.00	2,598.00	2,576.00	2,586.00	294,924
11th Jul 2025 (Fri)	2,602.00	2,602.00	2,566.00	2,598.00	337,671
10th Jul 2025 (Thu)	2,570.00	2,624.00	2,556.00	2,624.00	584,522
9th Jul 2025 (Wed)	2,546.00	2,560.00	2,532.00	2,544.00	580,897
8th Jul 2025 (Tue)	2,528.00	2,532.00	2,496.00	2,532.00	756,029
7th Jul 2025 (Mon)	2,544.00	2,552.00	2,504.00	2,524.00	294,170
4th Jul 2025 (Fri)	2,506.00	2,514.00	2,492.00	2,500.00	167,124
3rd Jul 2025 (Thu)	2,476.00	2,530.00	2,476.00	2,524.00	367,912
2nd Jul 2025 (Wed)	2,476.00	2,482.00	2,446.00	2,476.00	1,327,089
1st Jul 2025 (Tue)	2,494.00	2,496.00	2,454.00	2,468.00	431,465
30th Jun 2025 (Mon)	2,502.00	2,524.00	2,490.00	2,490.00	536,577
27th Jun 2025 (Fri)	2,470.00	2,522.00	2,470.00	2,516.00	633,805
26th Jun 2025 (Thu)	2,478.00	2,486.00	2,466.00	2,478.00	459,840
25th Jun 2025 (Wed)	2,474.00	2,480.00	2,448.00	2,468.00	464,650
24th Jun 2025 (Tue)	2,490.00	2,498.00	2,452.00	2,454.00	360,325
23rd Jun 2025 (Mon)	2,428.00	2,450.00	2,428.00	2,440.00	319,318
20th Jun 2025 (Fri)	2,484.00	2,484.00	2,442.00	2,444.00	923,169
19th Jun 2025 (Thu)	2,494.00	2,504.00	2,464.00	2,466.00	224,645

See more Weir Group price history

Date	Source	Headline
Weir Group (WEIR) Regulatory News
30th Jun 2025 11:06 am	RNS	Directorate Change
18th Jun 2025 12:00 pm	RNS-R	Weir's Townley acquisition strengthens NA presence
17th Jun 2025 11:00 am	RNS	Change in external auditor
13th Jun 2025 3:49 pm	RNS	Director/PDMR Shareholding
11th Jun 2025 7:00 am	RNS	Weir awarded £40m sustainable tailings contracts
3rd Jun 2025 10:44 am	RNS	Director/PDMR Shareholding
23rd May 2025 2:29 pm	RNS	Director/PDMR Shareholding
14th May 2025 11:43 am	RNS	Director/PDMR Shareholding
12th May 2025 10:00 am	RNS-R	Weir and CiDRA announce collaboration agreement
9th May 2025 3:48 pm	RNS	Director/PDMR Shareholding

See more Weir Group regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48