Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weir Group (WEIR) Share Price

Price 2,828.00p on 25-03-2026 at 16:44:20
Change 52.00p 1.87%
Buy 2,812.00p
Sell 2,808.00p
Last Trade: Buy 490,008.00 at 2,828.00p
Day's Volume: 925,312
Last Close: 2,828.00p
Open: 2,804.00p
ISIN: GB0009465807
Day's Range 2,796.00p - 2,854.00p
52wk Range: 1,875.00p - 3,580.00p
Market Capitalisation: £7.34b
VWAP: 2,827.59645p
Shares in Issue: 259.61m

Weir Group (WEIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 490,008 2,828.00p Suspected BUY Trade
16:35:23 - 25-Mar-26
Buy* 92 2,810.00p Automatic Execution
16:29:50 - 25-Mar-26
Sell* 132 2,808.00p Automatic Execution
16:29:34 - 25-Mar-26
Sell* 200 2,808.00p Automatic Execution
16:29:34 - 25-Mar-26
Sell* 57 2,808.00p Automatic Execution
16:29:34 - 25-Mar-26
Sell* 290 2,808.00p Automatic Execution
16:29:34 - 25-Mar-26
Buy* 170 2,810.00p Automatic Execution
16:29:34 - 25-Mar-26
Buy* 107 2,808.00p Automatic Execution
16:29:34 - 25-Mar-26
Buy* 203 2,808.00p Automatic Execution
16:29:34 - 25-Mar-26
Buy* 30 2,808.00p Automatic Execution
16:29:10 - 25-Mar-26
See more Weir Group trades

Weir Group (WEIR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 2,804.00 2,854.00 2,796.00 2,828.00 925,312
24th Mar 2026 (Tue) 2,760.00 2,782.00 2,722.00 2,776.00 1,189,001
23rd Mar 2026 (Mon) 2,610.00 2,812.00 2,600.00 2,758.00 829,993
20th Mar 2026 (Fri) 2,772.00 2,782.00 2,658.00 2,658.00 1,819,212
19th Mar 2026 (Thu) 2,862.00 2,866.00 2,720.00 2,740.00 1,420,787
18th Mar 2026 (Wed) 2,882.00 2,962.00 2,882.00 2,920.00 1,253,644
17th Mar 2026 (Tue) 2,818.00 2,876.00 2,796.00 2,862.00 1,260,993
16th Mar 2026 (Mon) 2,864.00 2,870.00 2,826.00 2,830.00 980,394
13th Mar 2026 (Fri) 2,912.00 2,922.00 2,840.00 2,842.00 954,367
12th Mar 2026 (Thu) 3,002.00 3,008.00 2,930.00 2,968.00 403,112
11th Mar 2026 (Wed) 3,008.00 3,010.00 2,964.00 3,010.00 1,585,639
10th Mar 2026 (Tue) 3,012.00 3,030.00 2,986.00 3,024.00 2,156,220
9th Mar 2026 (Mon) 2,940.00 2,966.00 2,884.00 2,928.00 1,519,234
6th Mar 2026 (Fri) 3,082.00 3,128.00 2,982.00 3,008.00 967,471
5th Mar 2026 (Thu) 3,036.00 3,206.00 3,026.00 3,094.00 1,965,577
4th Mar 2026 (Wed) 3,246.00 3,318.00 3,006.00 3,040.00 2,635,778
3rd Mar 2026 (Tue) 3,480.00 3,490.00 3,356.00 3,402.00 1,109,816
2nd Mar 2026 (Mon) 3,482.00 3,516.00 3,434.00 3,508.00 1,072,754
27th Feb 2026 (Fri) 3,556.00 3,576.00 3,504.00 3,522.00 1,698,122
26th Feb 2026 (Thu) 3,546.00 3,580.00 3,486.00 3,536.00 540,913
25th Feb 2026 (Wed) 3,490.00 3,556.00 3,490.00 3,546.00 614,103
See more Weir Group price history

Weir Group (WEIR) Regulatory News

Date Source Headline
23rd Mar 2026 12:06 pm RNS 2025 Annual Report and 2026 Annual General Meeting
10th Mar 2026 9:57 am RNS Director Declaration
6th Mar 2026 7:56 am RNS Holding(s) in Company
4th Mar 2026 2:01 pm RNS Director/PDMR Shareholding
4th Mar 2026 7:00 am RNS Final Results
3rd Mar 2026 7:00 am RNS Weir completes acquisition of ESEL
2nd Mar 2026 6:23 pm RNS Holding(s) in Company
16th Feb 2026 3:53 pm RNS Holding(s) in Company
30th Jan 2026 2:58 pm RNS Holding(s) in Company
26th Jan 2026 10:00 am RNS-R Weir receives 'A' score from CDP
See more Weir Group regulatory news

Weir Group (WEIR) Share News

Late market roundup: FTSE 100 closes lower as oil surges; eyes on Fed

18th Mar 2026 17:26

(Alliance News) - Stock prices in London closed mostly lower on Wednesday amid another jump in the oil price after US-Israeli strikes hit Iranian facilities at a major Gulf gas asset; with investors now awaiting the US interest rate decision which will be announced shortly. Read More

LONDON MARKET CLOSE: FTSE 100 ends down after latest oil shockwave

18th Mar 2026 17:18

(Alliance News) - Stock prices in London closed in the red on Wednesday, as markets wait for the US rate decision and after the Iran war's latest developments sent the price of oil rocketing upwards amid fears of a "supply crisis". Read More

LONDON BROKER RATINGS: Citi raises Centrica; Bernstein cuts Aston

11th Mar 2026 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: JPMorgan cuts Antofagasta and Rio Tinto

9th Mar 2026 10:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Deutsche Bank and Barclays cut Vistry

5th Mar 2026 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Weir Group news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered