Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Weir Group (WEIR) Share Price

Intraday
Historical

Price	3,178.00p on 23-01-2026 at 19:30:08
Change	-32.00p -1%
Buy	3,194.00p
Sell	3,192.00p

Last Trade:	Buy 18.00 at 3,202.00p
Day's Volume:	805,681
Last Close:	3,178.00p
Open:	3,198.00p
ISIN:	GB0009465807

Day's Range	3,166.00p - 3,204.00p
52wk Range:	1,875.00p - 3,230.00p
Market Capitalisation:	£8.25b
VWAP:	3,184.4552p
Shares in Issue:	259.61m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Weir Group (WEIR) Latest Trades
Buy*	18	3,202.00p	Ordinary	16:51:29 - 23-Jan-26
Buy*	18	3,202.00p	Ordinary	16:51:28 - 23-Jan-26
Sell*	18,527	3,185.605p	SI Trade Suspected SELL Trade	16:47:06 - 23-Jan-26
Sell*	158	3,178.00p	SI Trade	16:35:08 - 23-Jan-26
Sell*	61	3,178.00p	SI Trade	16:35:08 - 23-Jan-26
Sell*	70	3,178.00p	SI Trade	16:35:08 - 23-Jan-26
Sell*	96	3,178.00p	SI Trade	16:35:08 - 23-Jan-26
Sell*	24	3,178.00p	SI Trade	16:35:08 - 23-Jan-26
Sell*	37	3,178.00p	SI Trade	16:35:08 - 23-Jan-26
Sell*	106	3,178.00p	SI Trade	16:35:08 - 23-Jan-26

See more Weir Group trades

Weir Group (WEIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	3,198.00	3,204.00	3,166.00	3,178.00	805,681
22nd Jan 2026 (Thu)	3,164.00	3,230.00	3,158.00	3,210.00	1,175,243
21st Jan 2026 (Wed)	3,084.00	3,132.00	3,074.00	3,132.00	1,209,568
20th Jan 2026 (Tue)	3,054.00	3,090.00	3,014.00	3,080.00	1,577,784
19th Jan 2026 (Mon)	3,052.00	3,080.00	3,034.00	3,080.00	429,729
16th Jan 2026 (Fri)	3,088.00	3,088.00	3,052.00	3,088.00	1,489,087
15th Jan 2026 (Thu)	3,058.00	3,096.00	3,046.00	3,068.00	1,228,368
14th Jan 2026 (Wed)	3,040.00	3,076.00	3,020.00	3,044.00	1,097,848
13th Jan 2026 (Tue)	3,036.00	3,050.00	3,006.00	3,030.00	1,126,465
12th Jan 2026 (Mon)	3,000.00	3,058.00	2,990.00	3,030.00	3,535,817
9th Jan 2026 (Fri)	2,958.00	3,026.00	2,958.00	3,000.00	2,038,046
8th Jan 2026 (Thu)	2,962.00	2,968.00	2,934.00	2,950.00	709,149
7th Jan 2026 (Wed)	2,962.00	2,992.00	2,952.00	2,970.00	491,420
6th Jan 2026 (Tue)	2,896.00	2,950.00	2,896.00	2,950.00	618,511
5th Jan 2026 (Mon)	2,910.00	2,932.00	2,888.00	2,922.00	543,667
2nd Jan 2026 (Fri)	2,854.00	2,872.00	2,826.00	2,872.00	880,409
1st Jan 2026 (Thu)	2,846.00	2,846.00	2,846.00	2,846.00	0
31st Dec 2025 (Wed)	2,860.00	2,860.00	2,832.00	2,846.00	146,187
30th Dec 2025 (Tue)	2,832.00	2,862.00	2,830.00	2,844.00	1,257,801
29th Dec 2025 (Mon)	2,848.00	2,850.00	2,822.00	2,838.00	488,713
26th Dec 2025 (Fri)	2,852.00	2,852.00	2,852.00	2,852.00	0
25th Dec 2025 (Thu)	2,852.00	2,852.00	2,852.00	2,852.00	0
24th Dec 2025 (Wed)	2,830.00	2,854.00	2,830.00	2,852.00	337,142

See more Weir Group price history

Date	Source	Headline
Weir Group (WEIR) Regulatory News
14th Jan 2026 3:26 pm	RNS-R	Weir and Olayan announce key milestone
15th Dec 2025 8:36 am	RNS	Directorate change
12th Dec 2025 10:30 am	RNS	Weir to acquire ESEL
4th Dec 2025 8:49 am	RNS	Director Declaration
3rd Dec 2025 7:00 am	RNS	Weir Capital Markets Event
19th Nov 2025 10:02 am	RNS	Director Declaration
11th Nov 2025 7:00 am	RNS	Weir completes acquisition of Fast2Mine
5th Nov 2025 12:20 pm	RNS	Director/PDMR Shareholding
5th Nov 2025 7:00 am	RNS	Q3 Trading Update
16th Oct 2025 1:48 pm	RNS	Notification of Change in Director’s Details

See more Weir Group regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61