Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Weir Group (WEIR) Share Price

Intraday
Historical

Price	2,850.00p on 18-12-2025 at 19:10:09
Change	36.00p 1.28%
Buy	2,866.00p
Sell	2,864.00p

Last Trade:	Sell 3,594.00 at 2,839.816p
Day's Volume:	746,729
Last Close:	2,850.00p
Open:	2,816.00p
ISIN:	GB0009465807

Day's Range	2,810.00p - 2,870.00p
52wk Range:	1,875.00p - 3,008.00p
Market Capitalisation:	£7.40b
VWAP:	2,835.11628p
Shares in Issue:	259.61m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Weir Group (WEIR) Latest Trades
Sell*	3,594	2,839.816p	SI Trade Suspected SELL Trade	16:47:02 - 18-Dec-25
Sell*	61,017	2,850.00p	Negotiated Trade	16:38:01 - 18-Dec-25
Sell*	238,350	2,850.00p	Uncrossing Trade	16:35:11 - 18-Dec-25
Sell*	208	2,866.00p	SI Trade	16:29:27 - 18-Dec-25
Sell*	182	2,866.00p	SI Trade	16:29:27 - 18-Dec-25
Buy*	26	2,869.00p	SI Trade	16:29:13 - 18-Dec-25
Sell*	182	2,868.00p	Automatic Execution	16:29:08 - 18-Dec-25
Sell*	68	2,868.00p	Automatic Execution	16:29:03 - 18-Dec-25
Sell*	74	2,868.00p	Automatic Execution	16:28:48 - 18-Dec-25
Sell*	78	2,868.00p	Automatic Execution	16:28:42 - 18-Dec-25

See more Weir Group trades

Weir Group (WEIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	2,816.00	2,870.00	2,810.00	2,850.00	746,729
17th Dec 2025 (Wed)	2,876.00	2,898.00	2,814.00	2,814.00	630,354
16th Dec 2025 (Tue)	2,846.00	2,876.00	2,846.00	2,858.00	818,186
15th Dec 2025 (Mon)	2,878.00	2,878.00	2,840.00	2,856.00	489,351
12th Dec 2025 (Fri)	2,946.00	2,950.00	2,856.00	2,856.00	358,329
11th Dec 2025 (Thu)	2,928.00	2,960.00	2,906.00	2,936.00	1,104,933
10th Dec 2025 (Wed)	2,844.00	2,930.00	2,842.00	2,896.00	499,562
9th Dec 2025 (Tue)	2,864.00	2,870.00	2,846.00	2,856.00	419,457
8th Dec 2025 (Mon)	2,896.00	2,900.00	2,854.00	2,870.00	304,385
5th Dec 2025 (Fri)	2,900.00	2,914.00	2,880.00	2,880.00	377,388
4th Dec 2025 (Thu)	2,868.00	2,896.00	2,864.00	2,882.00	1,515,567
3rd Dec 2025 (Wed)	2,792.00	2,852.00	2,788.00	2,852.00	746,850
2nd Dec 2025 (Tue)	2,784.00	2,794.00	2,766.00	2,792.00	1,689,673
1st Dec 2025 (Mon)	2,780.00	2,792.00	2,740.00	2,776.00	343,030
28th Nov 2025 (Fri)	2,780.00	2,810.00	2,772.00	2,772.00	438,175
27th Nov 2025 (Thu)	2,754.00	2,766.00	2,744.00	2,748.00	177,905
26th Nov 2025 (Wed)	2,762.00	2,764.00	2,738.00	2,754.00	444,075
25th Nov 2025 (Tue)	2,732.00	2,758.00	2,720.00	2,750.00	300,559
24th Nov 2025 (Mon)	2,732.00	2,746.00	2,716.00	2,730.00	399,849
21st Nov 2025 (Fri)	2,678.00	2,726.00	2,668.00	2,712.00	450,574
20th Nov 2025 (Thu)	2,750.00	2,756.00	2,720.00	2,720.00	402,169
19th Nov 2025 (Wed)	2,726.00	2,756.00	2,718.00	2,722.00	693,477
18th Nov 2025 (Tue)	2,748.00	2,770.00	2,722.00	2,738.00	740,993

See more Weir Group price history

Date	Source	Headline
Weir Group (WEIR) Regulatory News
15th Dec 2025 8:36 am	RNS	Directorate change
12th Dec 2025 10:30 am	RNS	Weir to acquire ESEL
4th Dec 2025 8:49 am	RNS	Director Declaration
3rd Dec 2025 7:00 am	RNS	Weir Capital Markets Event
19th Nov 2025 10:02 am	RNS	Director Declaration
11th Nov 2025 7:00 am	RNS	Weir completes acquisition of Fast2Mine
5th Nov 2025 12:20 pm	RNS	Director/PDMR Shareholding
5th Nov 2025 7:00 am	RNS	Q3 Trading Update
16th Oct 2025 1:48 pm	RNS	Notification of Change in Director’s Details
16th Oct 2025 12:00 pm	RNS	Weir AUD 400m Bond Pricing

See more Weir Group regulatory news

FTSE 100 Latest

Value9,837.77

Change63.45