Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Weir Group (WEIR) Share Price

Intraday
Historical

Price	2,448.00p on 25-03-2025 at 17:30:00
Change	62.00p 2.6%
Buy	2,462.00p
Sell	2,460.00p
Buy / Sell WEIR Shares

Last Trade:	Unknown 25,800.00 at 2,451.20252p
Day's Volume:	641,508
Last Close:	2,448.00p
Open:	2,384.00p
ISIN:	GB0009465807

Day's Range	2,378.00p - 2,464.00p
52wk Range:	1,832.00p - 2,496.00p
Market Capitalisation:	£6,355m
VWAP:	2,445.53824p
Shares in Issue:	260m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Weir Group (WEIR) Latest Trades
Unknown*	25,800	2,451.20252p	OTC Trade	17:23:02 - 25-Mar-25
Sell*	425	2,448.00p	SI Trade Suspected SELL Trade	16:48:05 - 25-Mar-25
Unknown*	206	2,448.00p	OTC Trade	16:35:29 - 25-Mar-25
Unknown*	547	2,448.00p	OTC Trade	16:35:29 - 25-Mar-25
Sell*	2,368	2,448.00p	SI Trade	16:35:28 - 25-Mar-25
Sell*	263,955	2,448.00p	Uncrossing Trade	16:35:28 - 25-Mar-25
Buy*	153	2,460.00p	Automatic Execution	16:29:59 - 25-Mar-25
Buy*	219	2,460.00p	SI Trade	16:29:30 - 25-Mar-25
Sell*	138	2,460.00p	Automatic Execution	16:29:06 - 25-Mar-25
Sell*	21	2,460.00p	Automatic Execution	16:29:06 - 25-Mar-25

See more Weir Group trades

Weir Group (WEIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2025 (Tue)	2,384.00	2,464.00	2,378.00	2,448.00	641,508
24th Mar 2025 (Mon)	2,374.00	2,394.00	2,364.00	2,386.00	307,972
21st Mar 2025 (Fri)	2,374.00	2,382.00	2,350.00	2,362.00	689,857
20th Mar 2025 (Thu)	2,400.00	2,412.00	2,364.00	2,404.00	391,329
19th Mar 2025 (Wed)	2,392.00	2,400.00	2,368.00	2,400.00	565,424
18th Mar 2025 (Tue)	2,384.00	2,400.00	2,356.00	2,394.00	551,752
17th Mar 2025 (Mon)	2,376.00	2,384.00	2,358.00	2,364.00	380,231
14th Mar 2025 (Fri)	2,338.00	2,380.00	2,330.00	2,374.00	468,579
13th Mar 2025 (Thu)	2,352.00	2,376.00	2,334.00	2,334.00	732,836
12th Mar 2025 (Wed)	2,376.00	2,406.00	2,354.00	2,378.00	445,267
11th Mar 2025 (Tue)	2,412.00	2,426.00	2,348.00	2,366.00	870,289
10th Mar 2025 (Mon)	2,486.00	2,490.00	2,392.00	2,410.00	1,212,305
7th Mar 2025 (Fri)	2,454.00	2,476.00	2,440.00	2,476.00	635,458
6th Mar 2025 (Thu)	2,466.00	2,496.00	2,450.00	2,480.00	877,026
5th Mar 2025 (Wed)	2,420.00	2,464.00	2,398.00	2,440.00	1,084,149
4th Mar 2025 (Tue)	2,452.00	2,456.00	2,344.00	2,344.00	2,873,080
3rd Mar 2025 (Mon)	2,438.00	2,474.00	2,426.00	2,464.00	1,253,403
28th Feb 2025 (Fri)	2,258.00	2,432.00	2,258.00	2,430.00	2,041,925
27th Feb 2025 (Thu)	2,276.00	2,310.00	2,268.00	2,286.00	738,427
26th Feb 2025 (Wed)	2,276.00	2,296.00	2,276.00	2,290.00	406,660
25th Feb 2025 (Tue)	2,254.00	2,278.00	2,250.00	2,260.00	466,046

See more Weir Group price history

Date	Source	Headline
Weir Group (WEIR) Regulatory News
21st Mar 2025 1:46 pm	RNS	2024 Annual Report and 2025 Annual General Meeting
17th Mar 2025 1:07 pm	RNS	Holding(s) in Company
13th Mar 2025 1:58 pm	RNS	Directorate Change
3rd Mar 2025 1:46 pm	RNS	Director/PDMR Shareholding
28th Feb 2025 11:27 am	RNS	CLARIFICATION REGARDING ACQUISITION ANNOUNCEMENT
28th Feb 2025 7:01 am	RNS	Acquisition
28th Feb 2025 7:00 am	RNS	Final Results
20th Nov 2024 10:13 am	RNS	Holding(s) in Company
5th Nov 2024 4:31 pm	RNS	Director/PDMR Shareholding
5th Nov 2024 7:00 am	RNS	Q3 Trading Update

See more Weir Group regulatory news

FTSE 100 Latest

Value8,663.80

Change25.79