Weir Group Share Price (WEIR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,640.50on 15-10-2021 at 16:30:00
Change -13.50 -0.82%
Buy 1,636.00
Sell 1,633.50
Sponsored Financial Content
Last Trade: Buy 12,473 at 1,650.383p
Day's Volume: 845,587
Last Close: 1,654.00p
Open: 1,665.00p
ISIN: GB0009465807
Day's Range 1,634.50p - 1,665.00p
52wk Range: 1,405.50p - 2,130.00p
Market Capitalisation: £4,259m
VWAP: 0.00p
Shares in Issue: 260m

Recent Trades History Weir Group (WEIR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12,4731,650.383Ordinary
Delayed publication
17:41:37 - 15-Oct-21
Buy*225,5411,643.39Ordinary
18:35:35 - 15-Oct-21
Buy*3,4281,654.205Ordinary
18:22:32 - 15-Oct-21
Buy*4,9821,639.797Ordinary
17:53:16 - 15-Oct-21
Buy*1,5321,650.23Ordinary
17:40:38 - 15-Oct-21
Buy*58,4051,650.005Ordinary
17:36:00 - 15-Oct-21
Buy*70,4231,640.741Ordinary
17:28:58 - 15-Oct-21
Buy*13,5481,654.56Ordinary
17:27:47 - 15-Oct-21
Buy*26,0901,640.438Ordinary
17:27:47 - 15-Oct-21
Buy*3,5911,649.953Ordinary
17:26:10 - 15-Oct-21

Share Price History for Weir Group

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)1,665.001,665.001,631.501,647.75
13th Oct 2021 (Wed)1,599.001,641.001,591.001,629.50
12th Oct 2021 (Tue)1,570.501,622.501,570.501,606.00
11th Oct 2021 (Mon)1,575.001,611.501,567.001,608.25
8th Oct 2021 (Fri)1,621.501,622.501,544.501,599.75
7th Oct 2021 (Thu)1,646.501,649.501,600.001,646.50
6th Oct 2021 (Wed)1,632.001,641.501,602.501,635.50
5th Oct 2021 (Tue)1,620.001,665.001,620.001,662.50
4th Oct 2021 (Mon)1,635.001,658.501,626.501,636.25
1st Oct 2021 (Fri)1,651.501,671.001,634.501,642.75
30th Sep 2021 (Thu)1,707.001,707.001,665.001,691.00
29th Sep 2021 (Wed)1,693.501,693.501,667.501,671.50
28th Sep 2021 (Tue)1,719.501,719.501,664.001,720.00
27th Sep 2021 (Mon)1,732.001,735.001,694.001,721.50
24th Sep 2021 (Fri)1,734.501,741.001,715.001,721.50
23rd Sep 2021 (Thu)1,759.501,765.501,731.501,740.75
22nd Sep 2021 (Wed)1,681.001,740.501,681.001,737.00
21st Sep 2021 (Tue)1,668.501,707.001,662.001,664.00
20th Sep 2021 (Mon)1,674.501,683.501,617.001,653.75
17th Sep 2021 (Fri)1,805.501,818.501,722.001,784.50
16th Sep 2021 (Thu)1,799.001,803.501,763.001,784.50

News about Weir Group (WEIR)

Director Deals - (WEIR)

News - Monday, September 20, 2021

Barbara Jeremiah, Non Executive Director, bought 1,000 shares in the company on ......

Director Deals - (WEIR)

News - Tuesday, August 24, 2021

Srinivasan Venkatakrishnan, Non Executive Director, bought 250 shares in the com......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered