Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Weir Group (WEIR) Share Price

Intraday
Historical

Price	2,470.00p on 20-07-2026 at 07:10:43
Change	-12.00p -0.48%
Buy	2,472.00p
Sell	2,468.00p

Last Trade:	Unknown 0.00 at 2,474.00p
Day's Volume:	9,412
Last Close:	2,482.00p
Open:	2,472.00p
ISIN:	GB0009465807

Day's Range	2,468.00p - 2,480.00p
52wk Range:	2,254.00p - 3,580.00p
Market Capitalisation:	£6.41b
VWAP:	2,475.80233p
Shares in Issue:	259.61m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Weir Group (WEIR) Latest Trades
Unknown*	0	2,474.00p	SI Trade	08:10:38 - 20-Jul-26
Sell*	172	2,470.00p	Automatic Execution	08:10:17 - 20-Jul-26
Sell*	11	2,470.00p	Automatic Execution	08:10:17 - 20-Jul-26
Sell*	182	2,470.00p	Automatic Execution	08:10:17 - 20-Jul-26
Sell*	44	2,470.00p	Automatic Execution	08:10:17 - 20-Jul-26
Sell*	152	2,470.00p	Automatic Execution	08:10:17 - 20-Jul-26
Sell*	700	2,470.00p	Automatic Execution	08:10:17 - 20-Jul-26
Buy*	141	2,474.00p	Automatic Execution	08:10:10 - 20-Jul-26
Sell*	60	2,472.00p	Automatic Execution	08:10:10 - 20-Jul-26
Sell*	89	2,472.00p	Automatic Execution	08:10:10 - 20-Jul-26

See more Weir Group trades

Weir Group (WEIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	2,496.00	2,534.00	2,442.00	2,482.00	1,596,396
16th Jul 2026 (Thu)	2,408.00	2,516.00	2,406.00	2,504.00	1,223,422
15th Jul 2026 (Wed)	2,384.00	2,422.00	2,366.00	2,408.00	842,064
14th Jul 2026 (Tue)	2,334.00	2,424.00	2,334.00	2,392.00	532,019
13th Jul 2026 (Mon)	2,382.00	2,392.00	2,368.00	2,376.00	435,724
10th Jul 2026 (Fri)	2,370.00	2,412.00	2,362.00	2,396.00	495,897
9th Jul 2026 (Thu)	2,366.00	2,376.00	2,332.00	2,364.00	567,064
8th Jul 2026 (Wed)	2,408.00	2,412.00	2,324.00	2,338.00	1,196,881
7th Jul 2026 (Tue)	2,486.00	2,506.00	2,412.00	2,418.00	820,397
6th Jul 2026 (Mon)	2,508.00	2,516.00	2,482.00	2,496.00	699,972
3rd Jul 2026 (Fri)	2,464.00	2,508.00	2,458.00	2,508.00	559,324
2nd Jul 2026 (Thu)	2,412.00	2,480.00	2,402.00	2,444.00	753,741
1st Jul 2026 (Wed)	2,400.00	2,440.00	2,382.00	2,434.00	743,475
30th Jun 2026 (Tue)	2,382.00	2,410.00	2,370.00	2,404.00	1,061,762
29th Jun 2026 (Mon)	2,384.00	2,384.00	2,342.00	2,356.00	482,569
26th Jun 2026 (Fri)	2,370.00	2,382.00	2,348.00	2,370.00	592,844
25th Jun 2026 (Thu)	2,384.00	2,398.00	2,350.00	2,388.00	1,452,653
24th Jun 2026 (Wed)	2,402.00	2,412.00	2,364.00	2,382.00	694,618
23rd Jun 2026 (Tue)	2,382.00	2,394.00	2,342.00	2,356.00	783,407
22nd Jun 2026 (Mon)	2,436.00	2,436.00	2,392.00	2,416.00	520,638

See more Weir Group price history

Date	Source	Headline
Weir Group (WEIR) Regulatory News
16th Jul 2026 4:06 pm	RNS	Directorate change
1st Jun 2026 2:45 pm	RNS	Director/PDMR Shareholding
15th May 2026 9:16 am	RNS	Holding(s) in Company
13th May 2026 8:47 am	RNS	Holding(s) in Company
11th May 2026 9:50 am	RNS	Director/PDMR Shareholding
8th May 2026 1:06 pm	RNS	Director/PDMR Shareholding
8th May 2026 8:23 am	RNS	Holding(s) in Company
30th Apr 2026 4:24 pm	RNS	Result of AGM
30th Apr 2026 7:01 am	RNS	CEO Succession Announcement
30th Apr 2026 7:00 am	RNS	Q1 Trading Update

See more Weir Group regulatory news

FTSE 100 Latest

Value10,546.07

Change-54.30