Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Weir Group (WEIR) Share Price

Intraday
Historical

Price	2,824.00p on 15-10-2025 at 18:50:09
Change	30.00p 1.07%
Buy	2,820.00p
Sell	2,816.00p

Last Trade:	Sell 5,365.00 at 2,812.854p
Day's Volume:	422,177
Last Close:	2,824.00p
Open:	2,808.00p
ISIN:	GB0009465807

Day's Range	2,788.00p - 2,824.00p
52wk Range:	1,875.00p - 2,870.00p
Market Capitalisation:	£7.33b
VWAP:	2,811.64968p
Shares in Issue:	259.61m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Weir Group (WEIR) Latest Trades
Sell*	5,365	2,812.854p	SI Trade Suspected SELL Trade	16:47:01 - 15-Oct-25
Sell*	185,361	2,824.00p	Uncrossing Trade	16:35:16 - 15-Oct-25
Sell*	50	2,816.00p	Automatic Execution	16:29:59 - 15-Oct-25
Buy*	190	2,818.00p	Automatic Execution	16:29:25 - 15-Oct-25
Buy*	70	2,818.00p	Automatic Execution	16:29:25 - 15-Oct-25
Buy*	154	2,818.00p	Automatic Execution	16:29:25 - 15-Oct-25
Sell*	12	2,816.00p	Automatic Execution	16:29:25 - 15-Oct-25
Sell*	71	2,816.00p	Automatic Execution	16:29:25 - 15-Oct-25
Sell*	224	2,816.00p	Automatic Execution	16:29:25 - 15-Oct-25
Sell*	180	2,816.00p	Automatic Execution	16:29:25 - 15-Oct-25

See more Weir Group trades

Weir Group (WEIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2025 (Wed)	2,808.00	2,824.00	2,788.00	2,824.00	422,177
14th Oct 2025 (Tue)	2,822.00	2,828.00	2,776.00	2,794.00	653,449
13th Oct 2025 (Mon)	2,850.00	2,850.00	2,810.00	2,848.00	3,080,706
10th Oct 2025 (Fri)	2,856.00	2,870.00	2,834.00	2,834.00	760,196
9th Oct 2025 (Thu)	2,816.00	2,862.00	2,808.00	2,860.00	715,488
8th Oct 2025 (Wed)	2,798.00	2,804.00	2,768.00	2,802.00	501,124
7th Oct 2025 (Tue)	2,830.00	2,834.00	2,780.00	2,780.00	809,047
6th Oct 2025 (Mon)	2,842.00	2,858.00	2,826.00	2,840.00	658,367
3rd Oct 2025 (Fri)	2,830.00	2,854.00	2,802.00	2,848.00	1,100,900
2nd Oct 2025 (Thu)	2,774.00	2,824.00	2,770.00	2,816.00	1,118,385
1st Oct 2025 (Wed)	2,720.00	2,772.00	2,714.00	2,772.00	827,813
30th Sep 2025 (Tue)	2,678.00	2,734.00	2,676.00	2,732.00	2,087,281
29th Sep 2025 (Mon)	2,722.00	2,738.00	2,654.00	2,680.00	906,406
26th Sep 2025 (Fri)	2,640.00	2,724.00	2,640.00	2,706.00	3,369,367
25th Sep 2025 (Thu)	2,644.00	2,684.00	2,622.00	2,638.00	949,776
24th Sep 2025 (Wed)	2,686.00	2,692.00	2,654.00	2,664.00	2,334,972
23rd Sep 2025 (Tue)	2,678.00	2,708.00	2,674.00	2,696.00	1,955,907
22nd Sep 2025 (Mon)	2,648.00	2,670.00	2,630.00	2,664.00	933,774
19th Sep 2025 (Fri)	2,638.00	2,652.00	2,622.00	2,644.00	1,267,784
18th Sep 2025 (Thu)	2,594.00	2,632.00	2,590.00	2,622.00	702,011
17th Sep 2025 (Wed)	2,618.00	2,618.00	2,580.00	2,580.00	554,780
16th Sep 2025 (Tue)	2,620.00	2,656.00	2,610.00	2,612.00	818,018

See more Weir Group price history

Date	Source	Headline
Weir Group (WEIR) Regulatory News
23rd Sep 2025 12:00 pm	RNS	Weir to acquire Fast2Mine
22nd Sep 2025 4:05 pm	RNS	Holding(s) in Company
22nd Sep 2025 9:08 am	RNS	Holding(s) in Company
28th Aug 2025 5:56 pm	RNS	Director/PDMR Shareholding
28th Aug 2025 5:39 pm	RNS	Weir completes acquisition of Townley
5th Aug 2025 3:42 pm	RNS	Holding(s) in Company
31st Jul 2025 7:00 am	RNS	Half-year Report
23rd Jul 2025 7:00 am	RNS-R	Weir retains CDP A score for climate transparency
30th Jun 2025 11:06 am	RNS	Directorate Change
18th Jun 2025 12:00 pm	RNS-R	Weir's Townley acquisition strengthens NA presence

See more Weir Group regulatory news

FTSE 100 Latest

Value9,424.75

Change-28.02