Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weir Group (WEIR) Share Price

Price 2,824.00p on 15-10-2025 at 18:50:09
Change 30.00p 1.07%
Buy 2,820.00p
Sell 2,816.00p
Last Trade: Sell 5,365.00 at 2,812.854p
Day's Volume: 422,177
Last Close: 2,824.00p
Open: 2,808.00p
ISIN: GB0009465807
Day's Range 2,788.00p - 2,824.00p
52wk Range: 1,875.00p - 2,870.00p
Market Capitalisation: £7.33b
VWAP: 2,811.64968p
Shares in Issue: 259.61m

Weir Group (WEIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,365 2,812.854p SI Trade
Suspected SELL Trade
16:47:01 - 15-Oct-25
Sell* 185,361 2,824.00p Uncrossing Trade
16:35:16 - 15-Oct-25
Sell* 50 2,816.00p Automatic Execution
16:29:59 - 15-Oct-25
Buy* 190 2,818.00p Automatic Execution
16:29:25 - 15-Oct-25
Buy* 70 2,818.00p Automatic Execution
16:29:25 - 15-Oct-25
Buy* 154 2,818.00p Automatic Execution
16:29:25 - 15-Oct-25
Sell* 12 2,816.00p Automatic Execution
16:29:25 - 15-Oct-25
Sell* 71 2,816.00p Automatic Execution
16:29:25 - 15-Oct-25
Sell* 224 2,816.00p Automatic Execution
16:29:25 - 15-Oct-25
Sell* 180 2,816.00p Automatic Execution
16:29:25 - 15-Oct-25
See more Weir Group trades

Weir Group (WEIR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 2,808.00 2,824.00 2,788.00 2,824.00 422,177
14th Oct 2025 (Tue) 2,822.00 2,828.00 2,776.00 2,794.00 653,449
13th Oct 2025 (Mon) 2,850.00 2,850.00 2,810.00 2,848.00 3,080,706
10th Oct 2025 (Fri) 2,856.00 2,870.00 2,834.00 2,834.00 760,196
9th Oct 2025 (Thu) 2,816.00 2,862.00 2,808.00 2,860.00 715,488
8th Oct 2025 (Wed) 2,798.00 2,804.00 2,768.00 2,802.00 501,124
7th Oct 2025 (Tue) 2,830.00 2,834.00 2,780.00 2,780.00 809,047
6th Oct 2025 (Mon) 2,842.00 2,858.00 2,826.00 2,840.00 658,367
3rd Oct 2025 (Fri) 2,830.00 2,854.00 2,802.00 2,848.00 1,100,900
2nd Oct 2025 (Thu) 2,774.00 2,824.00 2,770.00 2,816.00 1,118,385
1st Oct 2025 (Wed) 2,720.00 2,772.00 2,714.00 2,772.00 827,813
30th Sep 2025 (Tue) 2,678.00 2,734.00 2,676.00 2,732.00 2,087,281
29th Sep 2025 (Mon) 2,722.00 2,738.00 2,654.00 2,680.00 906,406
26th Sep 2025 (Fri) 2,640.00 2,724.00 2,640.00 2,706.00 3,369,367
25th Sep 2025 (Thu) 2,644.00 2,684.00 2,622.00 2,638.00 949,776
24th Sep 2025 (Wed) 2,686.00 2,692.00 2,654.00 2,664.00 2,334,972
23rd Sep 2025 (Tue) 2,678.00 2,708.00 2,674.00 2,696.00 1,955,907
22nd Sep 2025 (Mon) 2,648.00 2,670.00 2,630.00 2,664.00 933,774
19th Sep 2025 (Fri) 2,638.00 2,652.00 2,622.00 2,644.00 1,267,784
18th Sep 2025 (Thu) 2,594.00 2,632.00 2,590.00 2,622.00 702,011
17th Sep 2025 (Wed) 2,618.00 2,618.00 2,580.00 2,580.00 554,780
16th Sep 2025 (Tue) 2,620.00 2,656.00 2,610.00 2,612.00 818,018
See more Weir Group price history

Weir Group (WEIR) Regulatory News

Date Source Headline
23rd Sep 2025 12:00 pm RNS Weir to acquire Fast2Mine
22nd Sep 2025 4:05 pm RNS Holding(s) in Company
22nd Sep 2025 9:08 am RNS Holding(s) in Company
28th Aug 2025 5:56 pm RNS Director/PDMR Shareholding
28th Aug 2025 5:39 pm RNS Weir completes acquisition of Townley
5th Aug 2025 3:42 pm RNS Holding(s) in Company
31st Jul 2025 7:00 am RNS Half-year Report
23rd Jul 2025 7:00 am RNS-R Weir retains CDP A score for climate transparency
30th Jun 2025 11:06 am RNS Directorate Change
18th Jun 2025 12:00 pm RNS-R Weir's Townley acquisition strengthens NA presence
See more Weir Group regulatory news

Weir Group (WEIR) Share News

LONDON MARKET CLOSE: FTSE 100 nudges higher but weak data dents pound

14th Oct 2025 17:08

(Alliance News) - The FTSE 100 posted modest gains on Tuesday, outperforming European and US peers, while weak UK data put sterling under pressure. Read More

LONDON MARKET CLOSE: Banks weigh on FTSE 100, but Delta Air lifts IAG

9th Oct 2025 17:11

(Alliance News) - Falls in heavyweight lenders HSBC Holdings and Lloyds Banking Group, plus ex-dividend stocks, saw the FTSE 100 fall from recent record highs on Thursday. Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Weir to buy mining software provider Fast2Mine as hails expansion

23rd Sep 2025 13:19

(Alliance News) - Weir Group PLC on Tuesday said it entered into a binding deal to buy Fast2 Mine Tecnologia e Desenvolvimento de Sistemas Ltda, a Belo Horizonte, Brazil-based mining software provider. Read More

LONDON BROKER RATINGS: RBC cuts Ashtead; Goldman likes Rolls-Royce

19th Sep 2025 09:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Weir Group news
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered