Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Weir Group (WEIR) Share Price

Intraday
Historical

Price	2,448.00p on 15-05-2026 at 18:05:06
Change	-60.00p -2.39%
Buy	2,432.00p
Sell	2,428.00p

Last Trade:	Unknown 1,756.00 at 2,486.00p
Day's Volume:	1,278,299
Last Close:	2,448.00p
Open:	2,472.00p
ISIN:	GB0009465807

Day's Range	2,424.00p - 2,496.00p
52wk Range:	2,274.00p - 3,580.00p
Market Capitalisation:	£6.36b
VWAP:	2,457.28626p
Shares in Issue:	259.61m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Weir Group (WEIR) Latest Trades
Unknown*	1,756	2,486.00p	Ordinary	16:50:36 - 15-May-26
Unknown*	4,135	2,448.00p	OTC Trade	16:46:37 - 15-May-26
Sell*	4,752	2,448.00p	Automatic Execution	16:39:31 - 15-May-26
Sell*	10,000	2,448.00p	Automatic Execution	16:39:31 - 15-May-26
Sell*	33,108	2,448.00p	SI Trade	16:38:34 - 15-May-26
Buy*	459	2,448.00p	Automatic Execution	16:36:31 - 15-May-26
Buy*	6,002	2,448.00p	Automatic Execution	16:36:31 - 15-May-26
Buy*	3,787	2,448.00p	Automatic Execution	16:36:31 - 15-May-26
Buy*	1,685	2,448.00p	SI Trade	16:35:13 - 15-May-26
Buy*	429,393	2,448.00p	Suspected BUY Trade	16:35:13 - 15-May-26

See more Weir Group trades

Weir Group (WEIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	2,472.00	2,496.00	2,424.00	2,448.00	1,278,299
14th May 2026 (Thu)	2,464.00	2,510.00	2,436.00	2,508.00	686,471
13th May 2026 (Wed)	2,468.00	2,478.00	2,390.00	2,460.00	1,014,904
12th May 2026 (Tue)	2,462.00	2,464.00	2,432.00	2,442.00	2,577,554
11th May 2026 (Mon)	2,490.00	2,498.00	2,444.00	2,478.00	1,485,388
8th May 2026 (Fri)	2,538.00	2,556.00	2,500.00	2,500.00	1,242,201
7th May 2026 (Thu)	2,596.00	2,612.00	2,538.00	2,542.00	1,066,871
6th May 2026 (Wed)	2,542.00	2,590.00	2,510.00	2,586.00	2,489,634
5th May 2026 (Tue)	2,580.00	2,584.00	2,458.00	2,490.00	3,257,573
4th May 2026 (Mon)	2,600.00	2,600.00	2,600.00	2,600.00	0
1st May 2026 (Fri)	2,644.00	2,644.00	2,518.00	2,600.00	1,630,749
30th Apr 2026 (Thu)	2,516.00	2,654.00	2,490.00	2,654.00	2,852,153
29th Apr 2026 (Wed)	2,834.00	2,860.00	2,746.00	2,764.00	1,576,679
28th Apr 2026 (Tue)	2,898.00	2,900.00	2,820.00	2,824.00	1,141,797
27th Apr 2026 (Mon)	3,004.00	3,014.00	2,894.00	2,902.00	1,165,403
24th Apr 2026 (Fri)	3,014.00	3,038.00	2,984.00	2,996.00	867,488
23rd Apr 2026 (Thu)	3,010.00	3,056.00	2,990.00	3,042.00	1,023,457
22nd Apr 2026 (Wed)	3,048.00	3,074.00	3,004.00	3,018.00	618,680
21st Apr 2026 (Tue)	3,098.00	3,112.00	3,042.00	3,044.00	611,346
20th Apr 2026 (Mon)	3,134.00	3,134.00	3,086.00	3,090.00	634,764

See more Weir Group price history

Date	Source	Headline
Weir Group (WEIR) Regulatory News
15th May 2026 9:16 am	RNS	Holding(s) in Company
13th May 2026 8:47 am	RNS	Holding(s) in Company
11th May 2026 9:50 am	RNS	Director/PDMR Shareholding
8th May 2026 1:06 pm	RNS	Director/PDMR Shareholding
8th May 2026 8:23 am	RNS	Holding(s) in Company
30th Apr 2026 4:24 pm	RNS	Result of AGM
30th Apr 2026 7:01 am	RNS	CEO Succession Announcement
30th Apr 2026 7:00 am	RNS	Q1 Trading Update
21st Apr 2026 2:20 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 2:16 pm	RNS	Director/PDMR Shareholding

See more Weir Group regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56