Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Weir Group Share Price (WEIR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,403.00on 24-01-2019 at 12:10:33
Change 15.50 1.12%
Buy 1,403.50
Sell 1,402.00
Buy / Sell WEIR Shares
Last Trade: Buy 10 at 1,398.50p
Day's Volume: 148,922
Last Close: 1,387.50p
Open: 1,378.50p
ISIN: GB0009465807
Day's Range 1,378.50p - 1,410.00p
52wk Range: 1,222.50p - 2,333.00p
Market Capitalisation: £3,640m
VWAP: 1,401.201p
Shares in Issue: 259m

Recent Trades History Weir Group (WEIR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*101,398.50Automatic Execution
11:54:15 - 24-Jan-19
Sell*2001,398.50Automatic Execution
11:54:12 - 24-Jan-19
Sell*221,399.00Automatic Execution
11:52:39 - 24-Jan-19
Sell*2001,399.00Automatic Execution
11:52:39 - 24-Jan-19
Sell*951,399.50Automatic Execution
11:52:21 - 24-Jan-19
Sell*1001,400.50Automatic Execution
11:52:07 - 24-Jan-19
Sell*321,401.50Automatic Execution
11:51:39 - 24-Jan-19
Sell*1221,401.50Automatic Execution
11:51:39 - 24-Jan-19
Buy*1581,401.50Automatic Execution
11:51:36 - 24-Jan-19
Buy*131,401.50Automatic Execution
11:51:36 - 24-Jan-19

Share Price History for Weir Group

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)1,423.501,427.501,377.501,438.001,139,866
22nd Jan 2019 (Tue)1,445.001,457.001,398.001,451.001,045,212
21st Jan 2019 (Mon)1,415.001,458.501,408.501,415.00925,885
18th Jan 2019 (Fri)1,412.501,429.501,321.001,399.501,910,585
17th Jan 2019 (Thu)1,391.001,417.501,372.501,397.50733,696
16th Jan 2019 (Wed)1,391.001,401.001,367.501,386.00777,310
15th Jan 2019 (Tue)1,430.001,430.001,375.001,383.50965,502
14th Jan 2019 (Mon)1,403.501,410.001,375.001,414.00586,490
11th Jan 2019 (Fri)1,425.501,429.501,392.001,420.00626,693
10th Jan 2019 (Thu)1,416.501,429.501,393.001,437.50768,311
9th Jan 2019 (Wed)1,405.501,455.001,391.501,384.501,046,963
8th Jan 2019 (Tue)1,341.501,399.501,341.501,355.50751,201
7th Jan 2019 (Mon)1,348.501,361.001,326.001,315.50891,072
2nd Jan 2019 (Wed)1,279.501,291.501,247.501,298.00666,578
1st Jan 2019 (Tue)0.000.000.001,298.000
31st Dec 2018 (Mon)1,301.501,312.001,290.501,298.00226,265
28th Dec 2018 (Fri)1,277.001,307.001,272.001,263.00532,294
27th Dec 2018 (Thu)1,311.501,325.001,255.501,283.00933,828
26th Dec 2018 (Wed)0.000.000.001,283.000
25th Dec 2018 (Tue)0.000.000.001,283.000
24th Dec 2018 (Mon)1,222.501,327.001,222.501,283.00319,595

News about Weir Group (WEIR)

FTSE Enjoys Afternoon Rally

News - Wednesday, September 16, 2015

The FTSE 100 staged a rally during the later part of Tuesday, to close up by 0.87 percent, at 6,137.6, with the engineering company Weir Group leading the gains....

Berkeley Replacing Weir Group in FTSE 100

News - Thursday, September 03, 2015

Weir Group is facing a cut from the FTSE 100, while Premier Farnell and Lonmill are to be demoted from the FTSE 250, as the latest review of the indices has been completed, seeing significant changes to each of the major indices....

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered