Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Weir Group (WEIR) Share Price

Intraday
Historical

Price	3,018.00p on 22-04-2026 at 18:50:08
Change	-26.00p -0.85%
Buy	3,012.00p
Sell	3,008.00p

Last Trade:	Buy 8,389.00 at 3,025.648p
Day's Volume:	618,680
Last Close:	3,018.00p
Open:	3,048.00p
ISIN:	GB0009465807

Day's Range	3,004.00p - 3,074.00p
52wk Range:	2,182.00p - 3,580.00p
Market Capitalisation:	£7.84b
VWAP:	3,032.04198p
Shares in Issue:	259.61m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Weir Group (WEIR) Latest Trades
Buy*	8,389	3,025.648p	SI Trade Negotiated Trade	16:47:06 - 22-Apr-26
Buy*	7,421	3,051.9616p	Ordinary	16:40:17 - 22-Apr-26
Buy*	38	3,058.00p	Ordinary	16:40:17 - 22-Apr-26
Buy*	4,045	3,035.735p	Ordinary	16:40:17 - 22-Apr-26
Buy*	2,159	3,050.164p	Ordinary	16:40:17 - 22-Apr-26
Buy*	31	3,018.00p	SI Trade	16:35:10 - 22-Apr-26
Buy*	11	3,018.00p	SI Trade	16:35:10 - 22-Apr-26
Buy*	18	3,018.00p	SI Trade	16:35:10 - 22-Apr-26
Buy*	2	3,018.00p	SI Trade	16:35:10 - 22-Apr-26
Sell*	234,318	3,018.00p	Uncrossing Trade	16:35:10 - 22-Apr-26

See more Weir Group trades

Weir Group (WEIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	3,098.00	3,112.00	3,042.00	3,044.00	611,346
20th Apr 2026 (Mon)	3,134.00	3,134.00	3,086.00	3,090.00	634,764
17th Apr 2026 (Fri)	3,074.00	3,184.00	3,054.00	3,180.00	831,069
16th Apr 2026 (Thu)	3,086.00	3,106.00	3,062.00	3,068.00	430,703
15th Apr 2026 (Wed)	3,120.00	3,122.00	3,058.00	3,066.00	479,642
14th Apr 2026 (Tue)	3,100.00	3,124.00	3,094.00	3,124.00	1,175,086
13th Apr 2026 (Mon)	3,080.00	3,080.00	3,030.00	3,078.00	462,243
10th Apr 2026 (Fri)	3,082.00	3,128.00	3,048.00	3,098.00	946,325
9th Apr 2026 (Thu)	3,056.00	3,068.00	3,020.00	3,062.00	846,253
8th Apr 2026 (Wed)	3,048.00	3,112.00	2,952.00	3,054.00	1,336,524
7th Apr 2026 (Tue)	2,876.00	2,904.00	2,828.00	2,832.00	396,239
6th Apr 2026 (Mon)	2,886.00	2,886.00	2,886.00	2,886.00	0
3rd Apr 2026 (Fri)	2,886.00	2,886.00	2,886.00	2,886.00	0
2nd Apr 2026 (Thu)	2,852.00	2,918.00	2,834.00	2,886.00	753,809
1st Apr 2026 (Wed)	2,866.00	2,944.00	2,854.00	2,930.00	1,186,560
31st Mar 2026 (Tue)	2,740.00	2,806.00	2,740.00	2,798.00	1,729,708
30th Mar 2026 (Mon)	2,738.00	2,786.00	2,732.00	2,748.00	767,122
27th Mar 2026 (Fri)	2,778.00	2,782.00	2,744.00	2,754.00	929,862
26th Mar 2026 (Thu)	2,794.00	2,812.00	2,774.00	2,784.00	810,822
25th Mar 2026 (Wed)	2,804.00	2,854.00	2,796.00	2,828.00	934,381
24th Mar 2026 (Tue)	2,760.00	2,782.00	2,722.00	2,776.00	1,189,001
23rd Mar 2026 (Mon)	2,610.00	2,812.00	2,600.00	2,758.00	829,993

See more Weir Group price history

Date	Source	Headline
Weir Group (WEIR) Regulatory News
21st Apr 2026 2:20 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 2:16 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 2:14 pm	RNS	Director/PDMR Shareholding
15th Apr 2026 4:17 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 2:49 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 2:48 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 7:00 am	RNS	Holding(s) in Company
9th Apr 2026 10:37 am	RNS	Director/PDMR Shareholding
2nd Apr 2026 7:00 am	RNS	Directorate change
31st Mar 2026 4:10 pm	RNS	Director/PDMR Shareholding

See more Weir Group regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63