Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Weir Group Share Price (WEIR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,814.00on 23-04-2019 at 16:30:00
Change 39.00 2.20%
Buy 1,810.50
Sell 1,809.50
Buy / Sell WEIR Shares
Sponsored Financial Content
Last Trade: Sell 435 at 1,795.091p
Day's Volume: 1,040,014
Last Close: 1,775.00p
Open: 1,776.00p
ISIN: GB0009465807
Day's Range 1,774.50p - 1,814.00p
52wk Range: 1,222.50p - 2,333.00p
Market Capitalisation: £4,709m
VWAP: 1,806.618p
Shares in Issue: 260m

Recent Trades History Weir Group (WEIR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4351,795.09117:40:33 - 23-Apr-19
Sell*11,789.0017:22:43 - 23-Apr-19
Sell*2081,788.85617:22:43 - 23-Apr-19
Sell*1481,789.50717:19:14 - 23-Apr-19
Sell*1,9021,797.02217:17:42 - 23-Apr-19
Sell*41,801.2517:15:54 - 23-Apr-19
Sell*1,1201,790.91417:11:03 - 23-Apr-19
Sell*5461,790.91017:11:03 - 23-Apr-19
Sell*1,7201,788.87517:10:58 - 23-Apr-19
Buy*2,1241,814.08217:05:32 - 23-Apr-19

Share Price History for Weir Group

Time period:
Date Open High Low Close Volume
22nd Apr 2019 (Mon),775.000
19th Apr 2019 (Fri),775.000
18th Apr 2019 (Thu)1,741.501,775.001,725.501,765.50918,259
17th Apr 2019 (Wed)1,762.001,777.001,746.500.00752,017
16th Apr 2019 (Tue)1,720.501,765.001,712.501,721.00808,512
15th Apr 2019 (Mon)1,705.001,728.501,689.501,703.50403,551
12th Apr 2019 (Fri)1,705.001,728.501,689.501,703.50403,551
11th Apr 2019 (Thu)1,705.001,728.501,689.501,703.50403,551
10th Apr 2019 (Wed)1,705.001,728.501,689.501,703.50403,551
9th Apr 2019 (Tue)1,687.501,721.001,677.501,697.00937,195
8th Apr 2019 (Mon)1,689.001,697.501,677.001,688.501,258,781
5th Apr 2019 (Fri)1,670.001,697.501,662.001,669.00683,102
4th Apr 2019 (Thu)1,667.501,675.001,654.001,674.00690,918
3rd Apr 2019 (Wed)1,656.001,690.001,656.001,640.00987,062
2nd Apr 2019 (Tue)1,631.001,655.001,600.001,629.501,346,320
1st Apr 2019 (Mon)1,567.501,631.501,566.001,558.001,095,478
29th Mar 2019 (Fri)1,535.001,559.001,523.501,520.501,609,480
28th Mar 2019 (Thu)1,511.001,533.501,503.501,513.001,402,952
27th Mar 2019 (Wed)1,541.501,562.501,503.001,526.50892,594
26th Mar 2019 (Tue)1,533.001,538.001,511.001,526.502,221,537
25th Mar 2019 (Mon)1,565.001,574.001,517.001,574.001,417,003

News about Weir Group (WEIR)

Weir Group Facing Ejection From FTSE 100

News - Tuesday, April 23, 2019

Weir Group is facing ejection from the FTSE 100 in the next reshuffle of the UK’s leading index, while Lonmin and Premier Farnell are looking to be sent to the small caps....

Berkeley Replacing Weir Group in FTSE 100

News - Tuesday, April 23, 2019

Weir Group is facing a cut from the FTSE 100, while Premier Farnell and Lonmill are to be demoted from the FTSE 250, as the latest review of the indices has been completed, seeing significant changes to each of the major indices....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered