| Price | 1,962.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -27.00 -1.36% |
| Buy | 1,961.00 |
| Sell | 1,959.50 |
| Buy / Sell WEIR Shares | |
| Last Trade: | Buy 311 at 1,961.804p |
| Day's Volume: | 513,697 |
| Last Close: | 1,989.00p |
| Open: | 1,983.50p |
| ISIN: | GB0009465807 |
| Day's Range | 1,948.00p - 1,984.50p |
| 52wk Range: | 608.60p - 2,130.00p |
| Market Capitalisation: | £5,094m |
| VWAP: | 0.00p |
| Shares in Issue: | 260m |
Sector: Engineering Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Weir Group (WEIR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 311 | 1,961.804 | Ordinary | 17:51:31 - 22-Jan-21 |
| Buy* | 27,645 | 1,962.00 | Ordinary | 17:46:53 - 22-Jan-21 |
| Sell* | 253 | 1,955.907 | Ordinary | 17:46:26 - 22-Jan-21 |
| Sell* | 461 | 1,955.907 | Ordinary | 17:46:26 - 22-Jan-21 |
| Sell* | 89 | 1,957.48 | Ordinary | 17:43:54 - 22-Jan-21 |
| Buy* | 1,098 | 1,960.623 | Ordinary | 17:31:05 - 22-Jan-21 |
| Sell* | 1,558 | 1,958.46 | Ordinary | 17:10:03 - 22-Jan-21 |
| Buy* | 200,312 | 1,963.61 | Ordinary | 17:09:14 - 22-Jan-21 |
| Buy* | 5,182 | 1,961.895 | Ordinary | 17:07:47 - 22-Jan-21 |
| Buy* | 195,922 | 1,962.00 | Uncrossing Trade | 16:35:25 - 22-Jan-21 |
Share Price History for Weir Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 1,967.50 | 2,006.00 | 1,967.50 | 1,983.00 | |
| 20th Jan 2021 (Wed) | 1,962.50 | 2,003.00 | 1,948.50 | 1,960.75 | |
| 19th Jan 2021 (Tue) | 2,001.00 | 2,001.00 | 1,957.00 | 1,957.50 | |
| 18th Jan 2021 (Mon) | 1,982.00 | 2,005.00 | 1,975.50 | 1,979.00 | |
| 15th Jan 2021 (Fri) | 2,008.00 | 2,008.00 | 1,968.00 | 1,993.00 | |
| 14th Jan 2021 (Thu) | 2,043.00 | 2,047.00 | 1,995.00 | 2,004.00 | |
| 13th Jan 2021 (Wed) | 2,064.00 | 2,074.00 | 2,029.00 | 2,037.50 | |
| 12th Jan 2021 (Tue) | 2,090.00 | 2,091.00 | 2,030.00 | 2,044.00 | |
| 11th Jan 2021 (Mon) | 2,058.00 | 2,098.00 | 2,058.00 | 2,077.00 | |
| 8th Jan 2021 (Fri) | 2,101.00 | 2,114.00 | 2,091.00 | 2,100.50 | |
| 7th Jan 2021 (Thu) | 2,113.00 | 2,125.00 | 2,090.00 | 2,102.00 | |
| 6th Jan 2021 (Wed) | 2,072.00 | 2,130.00 | 2,053.00 | 2,107.00 | |
| 5th Jan 2021 (Tue) | 2,048.00 | 2,067.00 | 2,009.00 | 2,031.00 | |
| 4th Jan 2021 (Mon) | 2,010.00 | 2,103.00 | 1,998.50 | 2,065.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 1,993.75 | |
| 31st Dec 2020 (Thu) | 2,027.00 | 2,048.00 | 1,989.50 | 1,993.75 | |
| 30th Dec 2020 (Wed) | 2,040.00 | 2,069.00 | 2,030.00 | 2,057.00 | |
| 29th Dec 2020 (Tue) | 2,011.00 | 2,035.00 | 1,989.50 | 2,027.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 1,999.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 1,999.50 | |
| 24th Dec 2020 (Thu) | 1,973.50 | 2,007.00 | 1,969.50 | 1,999.50 | |
| 23rd Dec 2020 (Wed) | 1,959.50 | 1,974.50 | 1,941.00 | 1,970.75 | |
News - Tuesday, December 22, 2020
The FTSE 100 was up by lunchtime, reversing earlier losses amid continued volati......
News - Tuesday, December 22, 2020
UK stocks opened modestly lower on Tuesday as fears about the potency of a new l......
