Weir Group Share Price (WEIR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,373.50on 21-10-2019 at 8:01:48
Change 9.50 0.70%
Buy 1,378.50
Sell 1,372.00
Buy / Sell WEIR Shares
Sponsored Financial Content
Last Trade: Buy 1,500 at 1,377.906p
Day's Volume: 2,031
Last Close: 1,364.00p
Open: 1,373.50p
ISIN: GB0009465807
Day's Range 1,373.50p - 1,373.50p
52wk Range: 1,222.50p - 1,814.50p
Market Capitalisation: £3,566m
VWAP: 1,376.754p
Shares in Issue: 260m

Recent Trades History Weir Group (WEIR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,5001,377.906Ordinary
08:01:10 - 21-Oct-19
Unknown*5311,373.50Uncrossing Trade
08:00:12 - 21-Oct-19
Sell*1,2341,364.00Ordinary
17:53:22 - 18-Oct-19
Sell*5,3101,364.00Ordinary
17:53:52 - 18-Oct-19
Buy*44,0941,379.58Ordinary
17:45:18 - 18-Oct-19
Buy*1291,380.597Ordinary
17:44:17 - 18-Oct-19
Sell*1,9371,366.659Ordinary
17:43:53 - 18-Oct-19
Buy*1171,380.214Ordinary
17:33:12 - 18-Oct-19
Buy*12,1331,380.21Ordinary
17:33:13 - 18-Oct-19
Buy*3,3781,388.954Ordinary
17:28:13 - 18-Oct-19

Share Price History for Weir Group

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)1,368.001,414.001,353.501,375.75
16th Oct 2019 (Wed)1,395.001,408.501,370.001,402.00
15th Oct 2019 (Tue)1,389.501,416.001,364.001,385.25
14th Oct 2019 (Mon)1,399.001,412.501,356.001,385.25
11th Oct 2019 (Fri)1,352.001,405.501,349.501,401.00
10th Oct 2019 (Thu)1,332.501,357.001,311.001,335.25
9th Oct 2019 (Wed)1,320.501,349.001,311.501,335.25
8th Oct 2019 (Tue)1,366.501,366.501,311.001,329.25
7th Oct 2019 (Mon)1,324.001,350.001,322.001,339.25
4th Oct 2019 (Fri)1,331.001,339.501,303.001,335.50
3rd Oct 2019 (Thu)1,346.501,346.501,300.501,326.00
2nd Oct 2019 (Wed)1,380.001,385.501,329.501,395.75
1st Oct 2019 (Tue)1,430.501,445.501,389.001,395.75
30th Sep 2019 (Mon)1,422.001,440.501,415.001,427.00
27th Sep 2019 (Fri)1,414.001,434.001,411.001,427.75
26th Sep 2019 (Thu)1,434.001,445.501,410.001,416.25
25th Sep 2019 (Wed)1,415.001,428.501,399.001,423.75
24th Sep 2019 (Tue)1,432.501,473.001,406.001,431.00
23rd Sep 2019 (Mon)1,494.001,497.501,442.501,464.50

News about Weir Group (WEIR)

Broker Forecast - Deutsche Bank issues a broker note on Weir Group PLC

News - Wednesday, September 04, 2019

Deutsche Bank today reaffirms its buy investment rating on Weir Group PLC (LON:WEIR) and cut its price target to 1600p (from 1815p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

Broker Forecast - Morgan Stanley issues a broker note on Weir Group PLC

News - Wednesday, September 04, 2019

Morgan Stanley today reaffirms its overweight investment rating on Weir Group PLC (LON:WEIR) and raised its price target to 1820p (from 1800p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Latest
Value7,147.15
Change-3.42


Login to your account

Forgot Password?

Not Registered