Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Weir Group (WEIR) Share Price

Intraday
Historical

Price	2,664.00p on 02-11-2026 at 19:35:06
Change	108.00p 4.23%
Buy	2,670.00p
Sell	2,666.00p

Last Trade:	Unknown 482.00 at 2,664.00p
Day's Volume:	690,830
Last Close:	2,664.00p
Open:	2,578.00p
ISIN:	GB0009465807

Day's Range	2,574.00p - 2,686.00p
52wk Range:	2,254.00p - 3,580.00p
Market Capitalisation:	£6.92b
VWAP:	2,656.5875p
Shares in Issue:	259.61m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Weir Group (WEIR) Latest Trades
Unknown*	482	2,664.00p	OTC Trade	16:56:15 - 02-Nov-26
Unknown*	7	2,594.00p	Ordinary	16:50:58 - 02-Nov-26
Unknown*	30	2,611.2667p	Ordinary	16:50:58 - 02-Nov-26
Sell*	380,001	2,664.00p	Uncrossing Trade	16:35:14 - 02-Nov-26
Buy*	5	2,670.00p	SI Trade	16:29:28 - 02-Nov-26
Sell*	105	2,666.00p	Automatic Execution	16:29:24 - 02-Nov-26
Sell*	84	2,666.00p	Automatic Execution	16:29:24 - 02-Nov-26
Sell*	86	2,666.00p	Automatic Execution	16:29:21 - 02-Nov-26
Buy*	9	2,670.00p	SI Trade	16:29:04 - 02-Nov-26
Sell*	91	2,668.00p	Automatic Execution	16:28:19 - 02-Nov-26

See more Weir Group trades

Weir Group (WEIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	2,578.00	2,686.00	2,574.00	2,664.00	690,830
30th Oct 2026 (Fri)	2,598.00	2,614.00	2,550.00	2,556.00	1,381,610
29th Oct 2026 (Thu)	2,612.00	2,650.00	2,596.00	2,636.00	493,460
28th Oct 2026 (Wed)	2,602.00	2,634.00	2,566.00	2,616.00	468,027
27th Oct 2026 (Tue)	2,568.00	2,600.00	2,546.00	2,598.00	522,191
26th Oct 2026 (Mon)	2,500.00	2,576.00	2,500.00	2,576.00	426,180
23rd Oct 2026 (Fri)	2,480.00	2,516.00	2,476.00	2,502.00	607,360
22nd Oct 2026 (Thu)	2,514.00	2,546.00	2,464.00	2,470.00	1,013,510
21st Oct 2026 (Wed)	2,580.00	2,586.00	2,542.00	2,562.00	1,567,931
20th Oct 2026 (Tue)	2,608.00	2,620.00	2,542.00	2,574.00	902,805
19th Oct 2026 (Mon)	2,622.00	2,648.00	2,592.00	2,632.00	703,281
16th Oct 2026 (Fri)	2,640.00	2,698.00	2,622.00	2,682.00	753,611
15th Oct 2026 (Thu)	2,676.00	2,684.00	2,566.00	2,614.00	1,334,063
14th Oct 2026 (Wed)	2,726.00	2,748.00	2,702.00	2,722.00	999,014
13th Oct 2026 (Tue)	2,684.00	2,738.00	2,678.00	2,700.00	1,306,288
12th Oct 2026 (Mon)	2,652.00	2,684.00	2,640.00	2,680.00	520,063
9th Oct 2026 (Fri)	2,574.00	2,642.00	2,564.00	2,642.00	1,052,584
8th Oct 2026 (Thu)	2,530.00	2,556.00	2,510.00	2,538.00	649,327
7th Oct 2026 (Wed)	2,636.00	2,648.00	2,554.00	2,560.00	779,223
6th Oct 2026 (Tue)	2,606.00	2,682.00	2,606.00	2,662.00	5,550,654
5th Oct 2026 (Mon)	2,578.00	2,582.00	2,546.00	2,582.00	793,814

See more Weir Group price history

Date	Source	Headline
Weir Group (WEIR) Regulatory News
30th Oct 2026 1:03 pm	RNS	Director/PDMR Shareholding
23rd Oct 2026 8:59 am	RNS	Holding(s) in Company
21st Oct 2026 9:00 am	RNS-R	Marc Cameron to join Weir
19th Oct 2026 7:00 am	RNS	Holding(s) in Company
13th Oct 2026 12:13 pm	RNS	Directorate change
9th Oct 2026 2:16 pm	RNS	Director/PDMR Shareholding
29th Sep 2026 4:50 pm	RNS	Director/PDMR Shareholding
23rd Sep 2026 3:00 pm	RNS-R	Brian Doffing to join Weir
25th Aug 2026 4:20 pm	RNS	Holding(s) in Company
17th Aug 2026 1:08 pm	RNS	Director/PDMR Shareholding

See more Weir Group regulatory news

FTSE 100 Latest

Value10,761.33

Change31.55