| Price | 2,304.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -2.00p -0.09% |
| Buy | 2,302.00p |
| Sell | 2,300.00p |
| Buy / Sell WEIR Shares | |
| Last Trade: | Buy 26.00 at 2,304.00p |
| Day's Volume: | 683,521 |
| Last Close: | 2,304.00p |
| Open: | 2,308.00p |
| ISIN: | GB0009465807 |
| Day's Range | 2,298.00p - 2,328.00p |
| 52wk Range: | 1,773.50p - 2,434.00p |
| Market Capitalisation: | £5,981m |
| VWAP: | 2,309.26997p |
| Shares in Issue: | 260m |
Recent Trades History Weir Group (WEIR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 2,304.00p | SI Trade |
16:35:23 - 21-Feb-25 |
| Buy* | 615 | 2,304.00p | SI Trade |
16:35:23 - 21-Feb-25 |
| Buy* | 3,363 | 2,304.00p | SI Trade |
16:35:23 - 21-Feb-25 |
| Unknown* | 200 | 2,304.00p | OTC Trade |
16:35:23 - 21-Feb-25 |
| Buy* | 278,601 | 2,304.00p | Suspected BUY Trade |
16:35:23 - 21-Feb-25 |
| Buy* | 390 | 2,302.00p | SI Trade |
16:29:58 - 21-Feb-25 |
| Buy* | 349 | 2,302.00p | Automatic Execution |
16:29:55 - 21-Feb-25 |
| Buy* | 317 | 2,302.00p | Automatic Execution |
16:29:55 - 21-Feb-25 |
| Buy* | 708 | 2,302.00p | Automatic Execution |
16:29:55 - 21-Feb-25 |
| Buy* | 601 | 2,302.00p | Automatic Execution |
16:29:55 - 21-Feb-25 |
