Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Weir Group (WEIR) Share Price

Intraday
Historical

Price	2,474.00p on 08-08-2025 at 07:18:34
Change	-10.00p -0.4%
Buy	2,476.00p
Sell	2,472.00p

Last Trade:	Unknown 0.00 at 2,474.00p
Day's Volume:	4,194
Last Close:	2,484.00p
Open:	2,486.00p
ISIN:	GB0009465807

Day's Range	2,474.00p - 2,486.00p
52wk Range:	1,875.00p - 2,710.00p
Market Capitalisation:	£6.42b
VWAP:	2,480.72723p
Shares in Issue:	259.61m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Weir Group (WEIR) Latest Trades
Unknown*	0	2,474.00p	SI Trade	08:18:33 - 08-Aug-25
Sell*	113	2,474.00p	Automatic Execution	08:18:33 - 08-Aug-25
Sell*	2	2,474.00p	Automatic Execution	08:18:12 - 08-Aug-25
Sell*	19	2,474.00p	Automatic Execution	08:18:12 - 08-Aug-25
Sell*	163	2,476.00p	Automatic Execution	08:15:40 - 08-Aug-25
Sell*	100	2,476.00p	Automatic Execution	08:15:40 - 08-Aug-25
Sell*	101	2,476.00p	Automatic Execution	08:15:40 - 08-Aug-25
Sell*	159	2,476.00p	Automatic Execution	08:15:40 - 08-Aug-25
Unknown*	0	2,480.00p	SI Trade	08:15:24 - 08-Aug-25
Sell*	1	2,476.00p	Automatic Execution	08:15:06 - 08-Aug-25

See more Weir Group trades

Weir Group (WEIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	2,504.00	2,512.00	2,472.00	2,484.00	891,631
6th Aug 2025 (Wed)	2,496.00	2,500.00	2,470.00	2,492.00	739,684
5th Aug 2025 (Tue)	2,488.00	2,498.00	2,466.00	2,478.00	1,092,991
4th Aug 2025 (Mon)	2,510.00	2,514.00	2,470.00	2,486.00	466,292
1st Aug 2025 (Fri)	2,632.00	2,642.00	2,502.00	2,502.00	2,302,347
31st Jul 2025 (Thu)	2,630.00	2,708.00	2,536.00	2,666.00	862,032
30th Jul 2025 (Wed)	2,650.00	2,668.00	2,630.00	2,634.00	307,623
29th Jul 2025 (Tue)	2,632.00	2,662.00	2,618.00	2,640.00	699,479
28th Jul 2025 (Mon)	2,670.00	2,676.00	2,618.00	2,628.00	467,171
25th Jul 2025 (Fri)	2,654.00	2,662.00	2,634.00	2,654.00	439,643
24th Jul 2025 (Thu)	2,670.00	2,682.00	2,656.00	2,666.00	270,709
23rd Jul 2025 (Wed)	2,666.00	2,674.00	2,650.00	2,654.00	582,828
22nd Jul 2025 (Tue)	2,658.00	2,666.00	2,646.00	2,654.00	363,936
21st Jul 2025 (Mon)	2,612.00	2,688.00	2,612.00	2,670.00	519,758
18th Jul 2025 (Fri)	2,700.00	2,710.00	2,652.00	2,664.00	410,156
17th Jul 2025 (Thu)	2,642.00	2,682.00	2,642.00	2,674.00	314,814
16th Jul 2025 (Wed)	2,556.00	2,636.00	2,556.00	2,616.00	434,675
15th Jul 2025 (Tue)	2,596.00	2,612.00	2,580.00	2,594.00	907,694
14th Jul 2025 (Mon)	2,576.00	2,598.00	2,576.00	2,586.00	294,924
11th Jul 2025 (Fri)	2,602.00	2,602.00	2,566.00	2,598.00	337,671
10th Jul 2025 (Thu)	2,570.00	2,624.00	2,556.00	2,624.00	584,522
9th Jul 2025 (Wed)	2,546.00	2,560.00	2,532.00	2,544.00	580,897
8th Jul 2025 (Tue)	2,528.00	2,532.00	2,496.00	2,532.00	756,029

See more Weir Group price history

Date	Source	Headline
Weir Group (WEIR) Regulatory News
5th Aug 2025 3:42 pm	RNS	Holding(s) in Company
31st Jul 2025 7:00 am	RNS	Half-year Report
23rd Jul 2025 7:00 am	RNS-R	Weir retains CDP A score for climate transparency
30th Jun 2025 11:06 am	RNS	Directorate Change
18th Jun 2025 12:00 pm	RNS-R	Weir's Townley acquisition strengthens NA presence
17th Jun 2025 11:00 am	RNS	Change in external auditor
13th Jun 2025 3:49 pm	RNS	Director/PDMR Shareholding
11th Jun 2025 7:00 am	RNS	Weir awarded £40m sustainable tailings contracts
3rd Jun 2025 10:44 am	RNS	Director/PDMR Shareholding
23rd May 2025 2:29 pm	RNS	Director/PDMR Shareholding

See more Weir Group regulatory news

FTSE 100 Latest

Value9,110.12

Change9.35