| Price | 507.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 3.00 0.60% |
| Buy | 510.00 |
| Sell | 508.00 |
| Buy / Sell VEIL Shares | |
| Last Trade: | Sell 180 at 507.122p |
| Day's Volume: | 163,946 |
| Last Close: | 504.00p |
| Open: | 506.00p |
| ISIN: | KYG9361H1092 |
| Day's Range | 500.00p - 511.00p |
| 52wk Range: | 420.50p - 511.00p |
| Market Capitalisation: | £1,106m |
| VWAP: | 506.636p |
| Shares in Issue: | 218m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Vietnam Enterprise Investments (VEIL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | 507.122 | Ordinary | 16:56:18 - 20-Sep-19 |
| Sell* | 2,895 | 507.00 | Automatic Execution | 16:37:15 - 20-Sep-19 |
| Sell* | 3,355 | 507.00 | Automatic Execution | 16:37:09 - 20-Sep-19 |
| Sell* | 146 | 507.00 | Automatic Execution | 16:37:09 - 20-Sep-19 |
| Sell* | 1,499 | 507.00 | Automatic Execution | 16:37:09 - 20-Sep-19 |
| Sell* | 18,346 | 507.00 | Uncrossing Trade | 16:35:27 - 20-Sep-19 |
| Buy* | 33 | 509.60 | Ordinary | 16:07:43 - 20-Sep-19 |
| Sell* | 2 | 508.667 | Ordinary | 16:06:27 - 20-Sep-19 |
| Buy* | 2,939 | 509.98 | Ordinary | 15:55:32 - 20-Sep-19 |
| Sell* | 153 | 509.00 | Automatic Execution | 15:09:42 - 20-Sep-19 |
Share Price History for Vietnam Enterprise Investments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 502.00 | 503.00 | 497.50 | 500.50 | |
| 17th Sep 2019 (Tue) | 501.00 | 502.00 | 498.00 | 501.00 | |
| 16th Sep 2019 (Mon) | 503.00 | 503.00 | 493.50 | 498.75 | |
| 13th Sep 2019 (Fri) | 490.00 | 498.00 | 490.00 | 495.50 | |
| 12th Sep 2019 (Thu) | 494.00 | 495.00 | 491.50 | 492.50 | |
| 11th Sep 2019 (Wed) | 496.00 | 496.00 | 493.00 | 493.25 | |
| 10th Sep 2019 (Tue) | 493.00 | 500.00 | 489.50 | 491.75 | |
| 9th Sep 2019 (Mon) | 497.50 | 497.50 | 492.00 | 492.25 | |
| 6th Sep 2019 (Fri) | 495.00 | 496.00 | 494.00 | 495.25 | |
| 5th Sep 2019 (Thu) | 491.00 | 495.50 | 491.00 | 491.75 | |
| 4th Sep 2019 (Wed) | 491.00 | 496.50 | 491.00 | 494.25 | |
| 3rd Sep 2019 (Tue) | 487.00 | 492.00 | 487.00 | 491.50 | |
| 2nd Sep 2019 (Mon) | 490.50 | 490.50 | 488.00 | 489.25 | |
| 30th Aug 2019 (Fri) | 486.50 | 490.00 | 486.50 | 487.75 | |
| 29th Aug 2019 (Thu) | 490.50 | 490.50 | 485.00 | 487.00 | |
| 28th Aug 2019 (Wed) | 481.50 | 490.50 | 481.50 | 487.00 | |
| 27th Aug 2019 (Tue) | 485.00 | 489.00 | 483.00 | 487.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 487.00 | |
| 23rd Aug 2019 (Fri) | 484.50 | 488.50 | 483.50 | 483.75 | |
| 22nd Aug 2019 (Thu) | 483.00 | 486.00 | 483.00 | 483.75 | |
| 21st Aug 2019 (Wed) | 480.00 | 484.00 | 480.00 | 483.50 | |
| 20th Aug 2019 (Tue) | 483.00 | 483.00 | 479.00 | 480.25 | |
