Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Enterprise Investments (VEIL) Share Price

Price 708.00p on 08-08-2025 at 07:20:20
Change -7.00p -0.98%
Buy 714.00p
Sell 708.00p
Last Trade: Sell 378.00 at 709.926p
Day's Volume: 49,910
Last Close: 715.00p
Open: 708.00p
ISIN: KYG9361H1092
Day's Range 708.00p - 708.00p
52wk Range: 453.00p - 722.00p
Market Capitalisation: £1.21b
VWAP: 708.26062p
Shares in Issue: 171.48m

Vietnam Enterprise Investments (VEIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 378 709.926p Ordinary
08:20:18 - 08-Aug-25
Sell* 408 708.00p Automatic Execution
08:18:34 - 08-Aug-25
Sell* 7,558 708.00p Automatic Execution
08:18:34 - 08-Aug-25
Sell* 351 708.00p Automatic Execution
08:15:13 - 08-Aug-25
Sell* 1,073 708.00p Automatic Execution
08:15:13 - 08-Aug-25
Sell* 1,528 708.00p Automatic Execution
08:15:13 - 08-Aug-25
Sell* 1,528 708.00p Automatic Execution
08:15:13 - 08-Aug-25
Sell* 21 708.00p Automatic Execution
08:15:13 - 08-Aug-25
Sell* 1,528 708.00p Automatic Execution
08:15:13 - 08-Aug-25
Sell* 193 708.00p Automatic Execution
08:15:13 - 08-Aug-25
See more Vietnam Enterprise Investments trades

Vietnam Enterprise Investments (VEIL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 722.00 722.00 714.00 715.00 370,091
6th Aug 2025 (Wed) 704.00 716.00 704.00 713.00 223,242
5th Aug 2025 (Tue) 708.00 719.00 700.00 705.00 331,227
4th Aug 2025 (Mon) 691.00 699.00 688.00 694.00 339,585
1st Aug 2025 (Fri) 689.00 690.00 685.00 685.00 188,151
31st Jul 2025 (Thu) 686.00 696.00 686.00 695.00 51,879
30th Jul 2025 (Wed) 681.00 691.00 678.00 689.00 418,800
29th Jul 2025 (Tue) 694.00 694.00 670.00 676.00 282,976
28th Jul 2025 (Mon) 688.00 700.00 688.00 697.00 282,794
25th Jul 2025 (Fri) 682.00 685.00 680.00 684.00 858,963
24th Jul 2025 (Thu) 688.00 688.00 682.00 684.00 1,051,540
23rd Jul 2025 (Wed) 680.00 685.00 680.00 685.00 31,382
22nd Jul 2025 (Tue) 680.00 681.00 677.00 680.00 216,650
21st Jul 2025 (Mon) 676.00 680.00 675.00 679.00 104,822
18th Jul 2025 (Fri) 674.00 678.00 674.00 674.00 189,895
17th Jul 2025 (Thu) 672.00 677.00 671.00 675.00 88,735
16th Jul 2025 (Wed) 667.00 672.00 666.00 666.00 159,000
15th Jul 2025 (Tue) 672.00 672.00 664.00 666.00 357,928
14th Jul 2025 (Mon) 660.00 669.00 660.00 665.00 125,775
11th Jul 2025 (Fri) 650.00 659.00 650.00 657.00 161,635
10th Jul 2025 (Thu) 646.00 650.00 643.00 647.00 332,231
9th Jul 2025 (Wed) 630.00 642.00 630.00 638.00 387,502
8th Jul 2025 (Tue) 627.00 630.00 626.00 629.00 318,083
See more Vietnam Enterprise Investments price history

Vietnam Enterprise Investments (VEIL) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS Net Asset Value(s)
7th Aug 2025 7:00 am RNS Transaction in Own Shares
6th Aug 2025 7:26 am RNS Net Asset Value(s)
6th Aug 2025 7:00 am RNS Transaction in Own Shares
5th Aug 2025 7:00 am RNS-R Quarterly Insights
5th Aug 2025 7:00 am RNS Net Asset Value(s)
5th Aug 2025 7:00 am RNS Transaction in Own Shares
4th Aug 2025 7:10 am RNS Net Asset Value(s)
4th Aug 2025 7:00 am RNS Transaction in Own Shares
1st Aug 2025 7:43 am RNS Net Asset Value(s)
See more Vietnam Enterprise Investments regulatory news

Vietnam Enterprise Investments (VEIL) Share News

DIRECTOR DEALINGS: Wheaton chair sells CAD1.8 million in shares

4th Jul 2025 12:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Vietnam Enterprise says some votes to wind up company were by mistake

26th Jun 2025 11:10

(Alliance News) - Vietnam Enterprise Investments Ltd on Thursday says some shareholders voted in favour of winding the company up by mistake at its recent annual general meeting. Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

IN BRIEF: Vietnam Enterprise beats index in 2024 but tariffs hit 2025

29th Apr 2025 12:09

Vietnam Enterprise Investments Ltd - invests in listed equities in Vietnam - Net asset value rises 12.2% in dollar terms and 14.3% in sterling terms in 2024, outperforming the Vietnam index, which rises by 8.8% and 10.8%, respectively. The share price also rises during 2024, though not by as much, causing the discount to NAV to widen to 21.2% from 18.1%. Since the start of 2025, the company's share price has fallen due to the announcement of trade tariffs by the US, which initially fell heavily on Vietnam. Read More

Vietnam Enterprise Investments plans performance-related tender offer

7th Mar 2025 12:43

(Alliance News) - Vietnam Enterprise Investments Ltd on Friday said it is introducing a five-year performance-related conditional tender offer. Read More

See more Vietnam Enterprise Investments news
FTSE 100 Latest
Value9,110.12
Change9.35

Login to your account

Forgot Password?

Not Registered