| Price | 665.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 664.00 |
| Sell | 662.00 |
| Buy / Sell VEIL Shares | |
| Last Trade: | Buy 15,487 at 665.00p |
| Day's Volume: | 133,914 |
| Last Close: | 680.00p |
| Open: | 678.00p |
| ISIN: | KYG9361H1092 |
| Day's Range | 658.00p - 678.00p |
| 52wk Range: | 388.50p - 726.00p |
| Market Capitalisation: | £1,429m |
| VWAP: | 0.00p |
| Shares in Issue: | 215m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Vietnam Enterprise Investments (VEIL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,487 | 665.00 | Uncrossing Trade | 16:35:15 - 23-Jul-21 |
| Sell* | 106 | 662.00 | Automatic Execution | 16:29:55 - 23-Jul-21 |
| Sell* | 152 | 662.00 | Automatic Execution | 16:29:54 - 23-Jul-21 |
| Sell* | 26 | 662.00 | Automatic Execution | 16:28:46 - 23-Jul-21 |
| Sell* | 605 | 662.00 | Automatic Execution | 16:28:30 - 23-Jul-21 |
| Buy* | 500 | 663.975 | Ordinary | 16:27:52 - 23-Jul-21 |
| Sell* | 618 | 662.00 | Automatic Execution | 16:26:20 - 23-Jul-21 |
| Buy* | 25 | 664.00 | Ordinary | 16:26:06 - 23-Jul-21 |
| Sell* | 187 | 662.00 | Automatic Execution | 16:24:17 - 23-Jul-21 |
| Sell* | 285 | 662.00 | Automatic Execution | 16:24:17 - 23-Jul-21 |
Share Price History for Vietnam Enterprise Investments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 665.00 | 683.00 | 665.00 | 678.00 | |
| 21st Jul 2021 (Wed) | 660.00 | 668.00 | 660.00 | 663.50 | |
| 20th Jul 2021 (Tue) | 654.00 | 668.00 | 654.00 | 652.50 | |
| 19th Jul 2021 (Mon) | 666.00 | 666.00 | 650.00 | 652.50 | |
| 16th Jul 2021 (Fri) | 690.00 | 690.00 | 675.00 | 676.00 | |
| 15th Jul 2021 (Thu) | 680.00 | 691.00 | 680.00 | 683.00 | |
| 14th Jul 2021 (Wed) | 693.00 | 693.00 | 679.00 | 684.00 | |
| 13th Jul 2021 (Tue) | 692.00 | 692.00 | 684.00 | 687.50 | |
| 12th Jul 2021 (Mon) | 699.00 | 699.00 | 686.00 | 690.50 | |
| 9th Jul 2021 (Fri) | 708.00 | 708.00 | 700.00 | 704.00 | |
| 8th Jul 2021 (Thu) | 710.00 | 712.00 | 690.00 | 704.50 | |
| 7th Jul 2021 (Wed) | 726.00 | 726.00 | 712.00 | 711.50 | |
| 6th Jul 2021 (Tue) | 726.00 | 726.00 | 712.00 | 715.50 | |
| 5th Jul 2021 (Mon) | 720.00 | 723.00 | 707.00 | 721.50 | |
| 2nd Jul 2021 (Fri) | 703.00 | 715.00 | 703.00 | 713.50 | |
| 1st Jul 2021 (Thu) | 703.00 | 703.00 | 699.00 | 700.50 | |
| 30th Jun 2021 (Wed) | 717.00 | 717.00 | 700.00 | 702.50 | |
| 29th Jun 2021 (Tue) | 707.00 | 712.00 | 707.00 | 709.50 | |
| 28th Jun 2021 (Mon) | 709.00 | 710.00 | 705.00 | 705.50 | |
News - Tuesday, February 23, 2021
The board of Vietnam Enterprise Investments has announced a reduction in fees wi......
