Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vietnam Enterprise Investments Share Price (VEIL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 601.00on 19-01-2021 at 15:37:32
Change -19.00 -3.06%
Buy 601.00
Sell 600.00
Buy / Sell VEIL Shares
Sponsored Financial Content
Last Trade: Buy 83 at 601.00p
Day's Volume: 239,696
Last Close: 620.00p
Open: 603.00p
ISIN: KYG9361H1092
Day's Range 599.00p - 603.00p
52wk Range: 289.00p - 625.00p
Market Capitalisation: £1,304m
VWAP: 600.254p
Shares in Issue: 217m

Recent Trades History Vietnam Enterprise Investments (VEIL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*83601.00Automatic Execution
15:33:48 - 19-Jan-21
Buy*85601.00Automatic Execution
15:33:02 - 19-Jan-21
Buy*124601.00Automatic Execution
15:30:57 - 19-Jan-21
Sell*768600.184Ordinary
15:30:43 - 19-Jan-21
Buy*124601.00Automatic Execution
15:28:18 - 19-Jan-21
Buy*176601.00Automatic Execution
15:25:54 - 19-Jan-21
Sell*1600.187Ordinary
15:18:07 - 19-Jan-21
Buy*332600.80Ordinary
15:10:59 - 19-Jan-21
Buy*7600.936Ordinary
14:51:23 - 19-Jan-21
Buy*1601.00Ordinary
14:48:24 - 19-Jan-21

Share Price History for Vietnam Enterprise Investments

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)620.00625.00618.00624.50
14th Jan 2021 (Thu)602.00622.00601.00618.50
13th Jan 2021 (Wed)590.00601.00586.00601.50
12th Jan 2021 (Tue)580.00587.00580.00586.50
11th Jan 2021 (Mon)572.00587.00572.00583.50
8th Jan 2021 (Fri)572.00579.00570.00574.50
7th Jan 2021 (Thu)569.00572.00568.00571.00
6th Jan 2021 (Wed)558.00563.00555.00561.50
5th Jan 2021 (Tue)549.00554.00549.00549.50
4th Jan 2021 (Mon)545.00553.00544.00545.00
1st Jan 2021 (Fri)00.000.00544.50
31st Dec 2020 (Thu)550.00550.00544.00544.50
30th Dec 2020 (Wed)556.00559.00556.00556.50
29th Dec 2020 (Tue)560.00560.00556.00558.00
28th Dec 2020 (Mon)00.000.00557.00
25th Dec 2020 (Fri)00.000.00557.00
24th Dec 2020 (Thu)557.00558.00556.00557.00
23rd Dec 2020 (Wed)555.00560.00555.00556.50
22nd Dec 2020 (Tue)557.00560.00557.00557.50
21st Dec 2020 (Mon)558.00560.00556.00558.50

News about Vietnam Enterprise Investments (VEIL)

FTSE 100 Latest
Value6,724.02
Change3.37


Login to your account

Forgot Password?

Not Registered