| Price | 601.00on 19-01-2021 at 15:37:32 |
|---|---|
| Change | -19.00 -3.06% |
| Buy | 601.00 |
| Sell | 600.00 |
| Buy / Sell VEIL Shares | |
| Last Trade: | Buy 83 at 601.00p |
| Day's Volume: | 239,696 |
| Last Close: | 620.00p |
| Open: | 603.00p |
| ISIN: | KYG9361H1092 |
| Day's Range | 599.00p - 603.00p |
| 52wk Range: | 289.00p - 625.00p |
| Market Capitalisation: | £1,304m |
| VWAP: | 600.254p |
| Shares in Issue: | 217m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Vietnam Enterprise Investments (VEIL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | 601.00 | Automatic Execution | 15:33:48 - 19-Jan-21 |
| Buy* | 85 | 601.00 | Automatic Execution | 15:33:02 - 19-Jan-21 |
| Buy* | 124 | 601.00 | Automatic Execution | 15:30:57 - 19-Jan-21 |
| Sell* | 768 | 600.184 | Ordinary | 15:30:43 - 19-Jan-21 |
| Buy* | 124 | 601.00 | Automatic Execution | 15:28:18 - 19-Jan-21 |
| Buy* | 176 | 601.00 | Automatic Execution | 15:25:54 - 19-Jan-21 |
| Sell* | 1 | 600.187 | Ordinary | 15:18:07 - 19-Jan-21 |
| Buy* | 332 | 600.80 | Ordinary | 15:10:59 - 19-Jan-21 |
| Buy* | 7 | 600.936 | Ordinary | 14:51:23 - 19-Jan-21 |
| Buy* | 1 | 601.00 | Ordinary | 14:48:24 - 19-Jan-21 |
Share Price History for Vietnam Enterprise Investments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 620.00 | 625.00 | 618.00 | 624.50 | |
| 14th Jan 2021 (Thu) | 602.00 | 622.00 | 601.00 | 618.50 | |
| 13th Jan 2021 (Wed) | 590.00 | 601.00 | 586.00 | 601.50 | |
| 12th Jan 2021 (Tue) | 580.00 | 587.00 | 580.00 | 586.50 | |
| 11th Jan 2021 (Mon) | 572.00 | 587.00 | 572.00 | 583.50 | |
| 8th Jan 2021 (Fri) | 572.00 | 579.00 | 570.00 | 574.50 | |
| 7th Jan 2021 (Thu) | 569.00 | 572.00 | 568.00 | 571.00 | |
| 6th Jan 2021 (Wed) | 558.00 | 563.00 | 555.00 | 561.50 | |
| 5th Jan 2021 (Tue) | 549.00 | 554.00 | 549.00 | 549.50 | |
| 4th Jan 2021 (Mon) | 545.00 | 553.00 | 544.00 | 545.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 544.50 | |
| 31st Dec 2020 (Thu) | 550.00 | 550.00 | 544.00 | 544.50 | |
| 30th Dec 2020 (Wed) | 556.00 | 559.00 | 556.00 | 556.50 | |
| 29th Dec 2020 (Tue) | 560.00 | 560.00 | 556.00 | 558.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 557.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 557.00 | |
| 24th Dec 2020 (Thu) | 557.00 | 558.00 | 556.00 | 557.00 | |
| 23rd Dec 2020 (Wed) | 555.00 | 560.00 | 555.00 | 556.50 | |
| 22nd Dec 2020 (Tue) | 557.00 | 560.00 | 557.00 | 557.50 | |
| 21st Dec 2020 (Mon) | 558.00 | 560.00 | 556.00 | 558.50 | |
