Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Enterprise Investments (VEIL) Share Price

Price 545.00p on 27-05-2025 at 18:50:12
Change 1.00p 0.18%
Buy 547.00p
Sell 545.00p
Buy / Sell VEIL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10,688.00 at 545.00p
Day's Volume: 354,677
Last Close: 545.00p
Open: 545.00p
ISIN: KYG9361H1092
Day's Range 545.00p - 551.00p
52wk Range: 453.00p - 617.00p
Market Capitalisation: £974m
VWAP: 547.24237p
Shares in Issue: 179m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Vietnam Enterprise Investments (VEIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,688 545.00p Uncrossing Trade
 16:35:17 - 27-May-25
Unknown* 483 546.00p SI Trade
 16:29:16 - 27-May-25
Sell* 564 545.00p SI Trade
 16:29:16 - 27-May-25
Sell* 91 545.00p Automatic Execution
 16:29:15 - 27-May-25
Unknown* 322 546.00p SI Trade
 16:27:49 - 27-May-25
Sell* 311 545.00p SI Trade
 16:27:49 - 27-May-25
Unknown* 0 545.00p SI Trade
 16:12:24 - 27-May-25
Buy* 140 546.00p Automatic Execution
 16:11:39 - 27-May-25
Buy* 715 546.00p Automatic Execution
 16:11:39 - 27-May-25
Buy* 5,250 546.00p Automatic Execution
 16:11:39 - 27-May-25
See more Vietnam Enterprise Investments trades

Vietnam Enterprise Investments (VEIL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2025 (Mon) 544.00 544.00 544.00 544.00 0
23rd May 2025 (Fri) 544.00 546.00 538.00 544.00 406,647
22nd May 2025 (Thu) 544.00 550.00 544.00 550.00 183,124
21st May 2025 (Wed) 550.00 550.00 545.00 546.00 145,845
20th May 2025 (Tue) 550.00 550.00 546.00 547.00 71,848
19th May 2025 (Mon) 552.00 552.00 544.00 548.00 173,599
16th May 2025 (Fri) 550.00 553.00 546.00 553.00 138,550
15th May 2025 (Thu) 550.00 555.00 549.00 555.00 170,522
14th May 2025 (Wed) 552.00 552.00 549.00 549.00 163,909
13th May 2025 (Tue) 547.00 549.00 543.00 548.00 174,649
12th May 2025 (Mon) 536.00 545.00 536.00 541.00 174,542
9th May 2025 (Fri) 532.00 536.00 531.00 536.00 186,576
8th May 2025 (Thu) 528.00 529.00 526.00 528.00 181,169
7th May 2025 (Wed) 523.00 527.00 523.00 527.00 660,803
6th May 2025 (Tue) 526.00 529.00 524.00 525.00 166,936
5th May 2025 (Mon) 525.00 525.00 525.00 525.00 0
2nd May 2025 (Fri) 528.00 532.00 525.00 525.00 63,486
1st May 2025 (Thu) 517.00 525.00 517.00 523.00 45,638
30th Apr 2025 (Wed) 522.00 522.00 519.00 519.00 156,474
29th Apr 2025 (Tue) 522.00 522.00 520.00 520.00 204,466
28th Apr 2025 (Mon) 522.00 523.00 515.00 520.00 278,656
See more Vietnam Enterprise Investments price history

Vietnam Enterprise Investments (VEIL) Regulatory News

Date Source Headline
23rd May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 7:00 am RNS Transaction in Own Shares
22nd May 2025 8:15 am RNS Holding(s) in Company
22nd May 2025 7:00 am RNS Net Asset Value(s)
22nd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 7:00 am RNS Net Asset Value(s)
21st May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 7:00 am RNS Net Asset Value(s)
20th May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 7:00 am RNS Net Asset Value(s)
See more Vietnam Enterprise Investments regulatory news

Vietnam Enterprise Investments (VEIL) Share News

IN BRIEF: Vietnam Enterprise beats index in 2024 but tariffs hit 2025

29th Apr 2025 12:09

Vietnam Enterprise Investments Ltd - invests in listed equities in Vietnam - Net asset value rises 12.2% in dollar terms and 14.3% in sterling terms in 2024, outperforming the Vietnam index, which rises by 8.8% and 10.8%, respectively. The share price also rises during 2024, though not by as much, causing the discount to NAV to widen to 21.2% from 18.1%. Since the start of 2025, the company's share price has fallen due to the announcement of trade tariffs by the US, which initially fell heavily on Vietnam. Read More

Vietnam Enterprise Investments plans performance-related tender offer

7th Mar 2025 12:43

(Alliance News) - Vietnam Enterprise Investments Ltd on Friday said it is introducing a five-year performance-related conditional tender offer. Read More

DIRECTOR DEALINGS: Zegona Communications non-exec invests GBP175,000

12th Nov 2024 13:23

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

Vietnam Enterprise celebrates Vietnamese economy as net asset value up

19th Sep 2024 10:46

(Alliance News) - Vietnam Enterprise Investments Ltd on Thursday announced that a steadily growing Vietnamese economy contributed to its improvement in net asset value. Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2024 15:27

Read More

See more Vietnam Enterprise Investments news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered