Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vietnam Ent Share Price (VEIL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 475.00on 20-04-2018 at 16:30:00
Change 0.00 -0.42%
Buy 474.00
Sell 470.00
Buy / Sell VEIL Shares
Last Trade: Buy 171 at 474.979p
Day's Volume: 144,997
Last Close: 475.00p
Open: 475.00p
ISIN: KYG9361H1092
Day's Range 473.00p - 478.00p
52wk Range: 316.00p - 502.00p
Market Capitalisation: £1,046m
VWAP: 0.00p
Shares in Issue: 220m

Recent Trades History Vietnam Ent (VEIL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*171474.97918:38:23 - 20-Apr-18
Buy*922475.00Uncrossing Trade
16:53:38 - 20-Apr-18
Sell*3,229475.00Automatic Execution
16:35:29 - 20-Apr-18
Sell*420473.00Automatic Execution
16:29:49 - 20-Apr-18
Sell*469474.00Automatic Execution
16:29:49 - 20-Apr-18
Buy*222476.00Automatic Execution
16:28:43 - 20-Apr-18
Buy*514476.0016:28:43 - 20-Apr-18
Unknown*22,955475.00Automatic Execution
16:23:46 - 20-Apr-18
Buy*890475.0016:22:11 - 20-Apr-18
Buy*2,000474.55Automatic Execution
16:16:50 - 20-Apr-18

Share Price History for Vietnam Ent

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)489.00490.00484.00488.00195,720
5th Apr 2018 (Thu)484.00488.00484.00484.00120,725
4th Apr 2018 (Wed)485.00493.00484.000.00317,042
3rd Apr 2018 (Tue)484.00490.00484.00485.00123,682
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)495.00495.00484.00484.0017,895
29th Mar 2018 (Thu)495.00495.00484.00484.0017,895
28th Mar 2018 (Wed)493.00493.00484.00490.00182,317
27th Mar 2018 (Tue)490.00492.00489.00487.00878,678
26th Mar 2018 (Mon)493.00493.00485.00488.0067,572
23rd Mar 2018 (Fri)493.00493.00480.00495.00185,255

News about Vietnam Ent (VEIL)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered