Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vietnam Ent Share Price (VEIL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 444.00on 22-05-2019 at 16:30:00
Change 4.00 0.91%
Buy 445.00
Sell 444.00
Buy / Sell VEIL Shares
Sponsored Financial Content
Last Trade: Sell 60,000 at 443.894p
Day's Volume: 500,731
Last Close: 440.00p
Open: 440.00p
ISIN: KYG9361H1092
Day's Range 440.00p - 445.00p
52wk Range: 390.00p - 479.00p
Market Capitalisation: £974m
VWAP: 0.00p
Shares in Issue: 219m

Recent Trades History Vietnam Ent (VEIL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*60,000443.89416:39:14 - 22-May-19
Sell*10444.00Uncrossing Trade
16:35:43 - 22-May-19
Sell*33,705444.00Automatic Execution
16:35:22 - 22-May-19
Sell*60444.00Automatic Execution
16:29:58 - 22-May-19
Sell*7444.00Automatic Execution
16:29:56 - 22-May-19
Sell*1,203444.00Automatic Execution
16:29:31 - 22-May-19
Sell*1,001444.00Automatic Execution
16:29:30 - 22-May-19
Sell*46444.00Automatic Execution
16:29:30 - 22-May-19
Sell*357444.00Automatic Execution
16:29:30 - 22-May-19
Sell*1,003444.00Automatic Execution
16:29:30 - 22-May-19

Share Price History for Vietnam Ent

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)440.00445.00440.00440.00500,731
21st May 2019 (Tue)439.00442.50439.000.0033,538
20th May 2019 (Mon)438.00442.00438.00435.00102,263
17th May 2019 (Fri)435.00437.00433.50434.0043,940
16th May 2019 (Thu)430.50434.50430.50431.0098,338
15th May 2019 (Wed)426.00432.50426.00423.0072,524
14th May 2019 (Tue)423.00426.50420.50421.5097,833
13th May 2019 (Mon)426.00428.50421.00424.50114,698
10th May 2019 (Fri)429.00429.00423.50428.0061,990
9th May 2019 (Thu)433.00435.00427.50435.50106,459
8th May 2019 (Wed)439.50440.00434.50438.0067,963
7th May 2019 (Tue)440.00440.00436.00441.00469,753
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)445.00445.50436.00443.0086,107
2nd May 2019 (Thu)445.00445.00443.00444.00158,219
1st May 2019 (Wed)444.00446.00443.00445.00329,608
30th Apr 2019 (Tue)443.00445.00442.50444.0040,336
29th Apr 2019 (Mon)439.00444.50438.00439.00227,000
26th Apr 2019 (Fri)440.00440.00435.50439.50167,977
25th Apr 2019 (Thu)439.50440.00438.00440.0047,343
24th Apr 2019 (Wed)438.00440.00438.00439.0083,696
23rd Apr 2019 (Tue)440.00440.00435.00437.50101,690

News about Vietnam Ent (VEIL)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered