| Price | 462.00on 30-10-2020 at 16:30:00 |
|---|---|
| Change | -2.00 -0.43% |
| Buy | 463.00 |
| Sell | 462.00 |
| Buy / Sell VEIL Shares | |
| Last Trade: | Sell 11 at 462.00p |
| Day's Volume: | 357,158 |
| Last Close: | 464.00p |
| Open: | 458.00p |
| ISIN: | KYG9361H1092 |
| Day's Range | 458.00p - 464.50p |
| 52wk Range: | 289.00p - 507.00p |
| Market Capitalisation: | £1,002m |
| VWAP: | 461.989p |
| Shares in Issue: | 217m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Vietnam Enterprise Investments (VEIL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 462.00 | Automatic Execution | 15:05:11 - 30-Oct-20 |
| Sell* | 73 | 460.00 | Automatic Execution | 14:46:59 - 30-Oct-20 |
| Sell* | 548 | 461.00 | Automatic Execution | 14:46:59 - 30-Oct-20 |
| Sell* | 253 | 461.00 | Automatic Execution | 14:46:59 - 30-Oct-20 |
| Sell* | 651 | 461.364 | Ordinary | 14:36:10 - 30-Oct-20 |
| Buy* | 24 | 464.50 | Automatic Execution | 14:34:47 - 30-Oct-20 |
| Sell* | 459 | 461.373 | Ordinary | 13:52:33 - 30-Oct-20 |
| Sell* | 1,000 | 461.373 | Ordinary | 13:50:41 - 30-Oct-20 |
| Buy* | 74 | 464.50 | Automatic Execution | 13:33:20 - 30-Oct-20 |
| Buy* | 23 | 464.50 | Automatic Execution | 13:33:20 - 30-Oct-20 |
Share Price History for Vietnam Enterprise Investments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 470.00 | 470.00 | 465.00 | 467.75 | |
| 27th Oct 2020 (Tue) | 480.00 | 480.00 | 474.00 | 475.00 | |
| 26th Oct 2020 (Mon) | 470.00 | 480.00 | 470.00 | 472.25 | |
| 23rd Oct 2020 (Fri) | 475.00 | 480.00 | 472.50 | 474.00 | |
| 22nd Oct 2020 (Thu) | 479.00 | 479.00 | 475.00 | 477.75 | |
| 21st Oct 2020 (Wed) | 470.00 | 478.50 | 469.00 | 477.75 | |
| 20th Oct 2020 (Tue) | 468.50 | 472.50 | 468.00 | 471.50 | |
| 19th Oct 2020 (Mon) | 471.00 | 471.00 | 467.00 | 469.00 | |
| 16th Oct 2020 (Fri) | 469.50 | 470.00 | 465.00 | 469.00 | |
| 15th Oct 2020 (Thu) | 460.00 | 465.00 | 460.00 | 463.00 | |
| 14th Oct 2020 (Wed) | 460.00 | 466.50 | 460.00 | 464.25 | |
| 13th Oct 2020 (Tue) | 462.50 | 465.00 | 460.00 | 462.50 | |
| 12th Oct 2020 (Mon) | 464.00 | 467.50 | 464.00 | 465.00 | |
| 9th Oct 2020 (Fri) | 458.50 | 467.50 | 458.50 | 464.00 | |
| 8th Oct 2020 (Thu) | 465.00 | 465.00 | 460.00 | 464.00 | |
| 7th Oct 2020 (Wed) | 465.00 | 465.00 | 459.00 | 464.25 | |
| 6th Oct 2020 (Tue) | 457.00 | 463.00 | 454.00 | 461.75 | |
| 5th Oct 2020 (Mon) | 458.00 | 458.00 | 448.50 | 451.25 | |
| 2nd Oct 2020 (Fri) | 452.00 | 458.50 | 447.50 | 451.25 | |
| 1st Oct 2020 (Thu) | 456.50 | 459.00 | 452.50 | 455.75 | |
| 30th Sep 2020 (Wed) | 447.00 | 454.50 | 447.00 | 451.50 | |
