| Price | 444.00on 22-05-2019 at 16:30:00 |
|---|---|
| Change | 4.00 0.91% |
| Buy | 445.00 |
| Sell | 444.00 |
| Buy / Sell VEIL Shares | |
| Last Trade: | Sell 60,000 at 443.894p |
| Day's Volume: | 500,731 |
| Last Close: | 440.00p |
| Open: | 440.00p |
| ISIN: | KYG9361H1092 |
| Day's Range | 440.00p - 445.00p |
| 52wk Range: | 390.00p - 479.00p |
| Market Capitalisation: | £974m |
| VWAP: | 0.00p |
| Shares in Issue: | 219m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Vietnam Ent (VEIL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60,000 | 443.894 | 16:39:14 - 22-May-19 | |
| Sell* | 10 | 444.00 | Uncrossing Trade | 16:35:43 - 22-May-19 |
| Sell* | 33,705 | 444.00 | Automatic Execution | 16:35:22 - 22-May-19 |
| Sell* | 60 | 444.00 | Automatic Execution | 16:29:58 - 22-May-19 |
| Sell* | 7 | 444.00 | Automatic Execution | 16:29:56 - 22-May-19 |
| Sell* | 1,203 | 444.00 | Automatic Execution | 16:29:31 - 22-May-19 |
| Sell* | 1,001 | 444.00 | Automatic Execution | 16:29:30 - 22-May-19 |
| Sell* | 46 | 444.00 | Automatic Execution | 16:29:30 - 22-May-19 |
| Sell* | 357 | 444.00 | Automatic Execution | 16:29:30 - 22-May-19 |
| Sell* | 1,003 | 444.00 | Automatic Execution | 16:29:30 - 22-May-19 |
Share Price History for Vietnam Ent |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 440.00 | 445.00 | 440.00 | 440.00 | 500,731 |
| 21st May 2019 (Tue) | 439.00 | 442.50 | 439.00 | 0.00 | 33,538 |
| 20th May 2019 (Mon) | 438.00 | 442.00 | 438.00 | 435.00 | 102,263 |
| 17th May 2019 (Fri) | 435.00 | 437.00 | 433.50 | 434.00 | 43,940 |
| 16th May 2019 (Thu) | 430.50 | 434.50 | 430.50 | 431.00 | 98,338 |
| 15th May 2019 (Wed) | 426.00 | 432.50 | 426.00 | 423.00 | 72,524 |
| 14th May 2019 (Tue) | 423.00 | 426.50 | 420.50 | 421.50 | 97,833 |
| 13th May 2019 (Mon) | 426.00 | 428.50 | 421.00 | 424.50 | 114,698 |
| 10th May 2019 (Fri) | 429.00 | 429.00 | 423.50 | 428.00 | 61,990 |
| 9th May 2019 (Thu) | 433.00 | 435.00 | 427.50 | 435.50 | 106,459 |
| 8th May 2019 (Wed) | 439.50 | 440.00 | 434.50 | 438.00 | 67,963 |
| 7th May 2019 (Tue) | 440.00 | 440.00 | 436.00 | 441.00 | 469,753 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 445.00 | 445.50 | 436.00 | 443.00 | 86,107 |
| 2nd May 2019 (Thu) | 445.00 | 445.00 | 443.00 | 444.00 | 158,219 |
| 1st May 2019 (Wed) | 444.00 | 446.00 | 443.00 | 445.00 | 329,608 |
| 30th Apr 2019 (Tue) | 443.00 | 445.00 | 442.50 | 444.00 | 40,336 |
| 29th Apr 2019 (Mon) | 439.00 | 444.50 | 438.00 | 439.00 | 227,000 |
| 26th Apr 2019 (Fri) | 440.00 | 440.00 | 435.50 | 439.50 | 167,977 |
| 25th Apr 2019 (Thu) | 439.50 | 440.00 | 438.00 | 440.00 | 47,343 |
| 24th Apr 2019 (Wed) | 438.00 | 440.00 | 438.00 | 439.00 | 83,696 |
| 23rd Apr 2019 (Tue) | 440.00 | 440.00 | 435.00 | 437.50 | 101,690 |
