Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Enterprise Investments (VEIL) Share Price

Price 720.00p on 21-10-2026 at 17:45:10
Change 15.00p 2.13%
Buy 721.00p
Sell 718.00p
Last Trade: Buy 2,732.00 at 720.00p
Day's Volume: 49,639
Last Close: 720.00p
Open: 712.00p
ISIN: KYG9361H1092
Day's Range 712.00p - 720.00p
52wk Range: 682.00p - 865.00p
Market Capitalisation: £874.25m
VWAP: 717.04676p
Shares in Issue: 121.42m

Vietnam Enterprise Investments (VEIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,732 720.00p Suspected BUY Trade
16:35:06 - 21-Oct-26
Sell* 137 719.00p Automatic Execution
16:25:29 - 21-Oct-26
Sell* 40 719.00p Automatic Execution
16:25:29 - 21-Oct-26
Sell* 107 719.00p Automatic Execution
16:25:29 - 21-Oct-26
Sell* 316 719.00p Automatic Execution
16:25:29 - 21-Oct-26
Buy* 201 720.00p Automatic Execution
16:24:29 - 21-Oct-26
Buy* 7 720.00p Automatic Execution
16:24:29 - 21-Oct-26
Buy* 10 720.00p Automatic Execution
16:24:29 - 21-Oct-26
Buy* 10 720.00p Automatic Execution
16:24:29 - 21-Oct-26
Buy* 198 720.00p Automatic Execution
16:24:29 - 21-Oct-26
See more Vietnam Enterprise Investments trades

Vietnam Enterprise Investments (VEIL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 703.00 705.00 700.00 705.00 443,908
19th Oct 2026 (Mon) 713.00 713.00 701.00 702.00 153,304
16th Oct 2026 (Fri) 716.00 717.00 713.00 714.00 77,740
15th Oct 2026 (Thu) 715.00 720.00 713.00 720.00 66,597
14th Oct 2026 (Wed) 722.00 722.00 715.00 717.00 55,267
13th Oct 2026 (Tue) 716.00 721.00 716.00 719.00 64,917
12th Oct 2026 (Mon) 716.00 720.00 716.00 719.00 39,041
9th Oct 2026 (Fri) 720.00 726.00 718.00 721.00 96,793
8th Oct 2026 (Thu) 718.00 720.00 716.00 718.00 119,443
7th Oct 2026 (Wed) 730.00 730.00 722.00 722.00 127,487
6th Oct 2026 (Tue) 721.00 726.00 721.00 722.00 73,280
5th Oct 2026 (Mon) 722.00 725.00 721.00 722.00 55,615
2nd Oct 2026 (Fri) 726.00 726.00 719.00 719.00 31,794
1st Oct 2026 (Thu) 737.00 737.00 724.00 724.00 78,520
30th Sep 2026 (Wed) 720.00 734.00 720.00 734.00 104,192
29th Sep 2026 (Tue) 720.00 735.00 720.00 732.00 79,328
28th Sep 2026 (Mon) 728.00 728.00 718.00 718.00 66,708
25th Sep 2026 (Fri) 732.00 733.00 729.00 729.00 65,873
24th Sep 2026 (Thu) 739.00 739.00 730.00 732.00 59,505
23rd Sep 2026 (Wed) 737.00 737.00 734.00 735.00 68,333
22nd Sep 2026 (Tue) 732.00 735.00 732.00 734.00 63,145
21st Sep 2026 (Mon) 727.00 734.00 726.00 730.00 103,681
See more Vietnam Enterprise Investments price history

Vietnam Enterprise Investments (VEIL) Regulatory News

Date Source Headline
20th Oct 2026 7:00 am RNS Net Asset Value(s)
20th Oct 2026 7:00 am RNS Transaction in Own Shares
19th Oct 2026 7:00 am RNS Net Asset Value(s)
19th Oct 2026 7:00 am RNS Transaction in Own Shares
16th Oct 2026 7:17 am RNS Net Asset Value(s)
16th Oct 2026 7:00 am RNS Transaction in Own Shares
15th Oct 2026 7:00 am RNS Net Asset Value(s)
14th Oct 2026 7:22 am RNS Net Asset Value(s)
14th Oct 2026 7:00 am RNS Transaction in Own Shares
13th Oct 2026 7:00 am RNS Net Asset Value(s)
See more Vietnam Enterprise Investments regulatory news

Vietnam Enterprise Investments (VEIL) Share News

Vietnam Enterprise Investments asset value falls as MidEast war weighs

28th Sep 2026 10:18

(Alliance News) - Vietnam Enterprise Investments Ltd on Monday said its first-half performance was hurt by rising fuel prices linked to the conflict between the US and Iran, with net asset value falling during the period. Read More

WINNERS & LOSERS: Segro rejects latest Prologis bid

20th Jul 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

IN BRIEF: Vietnam Enterprise says 10% tender offer oversubscribed

8th Jul 2026 01:42

Vietnam Enterprise Investments Ltd - Ho Chi Minh City, Vietnam-based investment fund - Says its tender offer for up to 10% of issued share capital was oversubscribed. Company says 96.3 million shares were validly tendered by the July 6 deadline, representing 70% of issued shares. Of those, 73.0 million shares were tendered under the cash exit option, while 23.3 million shares were tendered under the in specie option. Company adds that the tender price will be set at a 2.5% discount to adjusted net asset value as at the July 8 calculation date. Read More

Vietnam Enterprise Investments names Simon Davies as new chair

24th Jun 2026 11:03

(Alliance News) - Vietnam Enterprise Investments Ltd on Wednesday named Simon Davies as its next chair, succeeding Charles Cade. Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2026 11:56

Read More

See more Vietnam Enterprise Investments news
FTSE 100 Latest
Value10,752.88
Change19.88

Login to your account

Forgot Password?

Not Registered