Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Enterprise Investments (VEIL) Share Price

Price 624.00p on 07-07-2025 at 18:50:08
Change 11.00p 1.79%
Buy 625.00p
Sell 624.00p
Buy / Sell VEIL Shares
Last Trade: Sell 511.00 at 624.00p
Day's Volume: 140,251
Last Close: 624.00p
Open: 617.00p
ISIN: KYG9361H1092
Day's Range 617.00p - 625.00p
52wk Range: 453.00p - 626.00p
Market Capitalisation: £1,092m
VWAP: 622.63046p
Shares in Issue: 175m

Vietnam Enterprise Investments (VEIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 511 624.00p Automatic Execution
16:24:56 - 07-Jul-25
Sell* 5 624.00p Automatic Execution
16:17:20 - 07-Jul-25
Sell* 11 624.00p Automatic Execution
16:16:21 - 07-Jul-25
Sell* 903 624.00p Automatic Execution
16:16:05 - 07-Jul-25
Buy* 1,114 624.28p Ordinary
16:08:34 - 07-Jul-25
Sell* 12 623.00p Automatic Execution
15:58:23 - 07-Jul-25
Sell* 590 623.00p Automatic Execution
15:58:23 - 07-Jul-25
Sell* 2,529 623.00p Automatic Execution
15:58:23 - 07-Jul-25
Sell* 1,719 623.8967p Ordinary
15:28:31 - 07-Jul-25
Sell* 1 623.896p Ordinary
15:24:33 - 07-Jul-25
See more Vietnam Enterprise Investments trades

Vietnam Enterprise Investments (VEIL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 617.00 625.00 617.00 624.00 140,251
4th Jul 2025 (Fri) 615.00 617.00 613.00 613.00 542,506
3rd Jul 2025 (Thu) 624.00 624.00 615.00 616.00 80,218
2nd Jul 2025 (Wed) 610.00 626.00 609.00 616.00 446,922
1st Jul 2025 (Tue) 611.00 611.00 605.00 610.00 147,755
30th Jun 2025 (Mon) 605.00 611.00 605.00 610.00 285,614
27th Jun 2025 (Fri) 604.00 607.00 598.00 600.00 440,632
26th Jun 2025 (Thu) 606.00 610.00 601.00 601.00 1,016,322
25th Jun 2025 (Wed) 604.00 608.00 604.00 607.00 168,878
24th Jun 2025 (Tue) 598.00 600.00 597.00 599.00 236,128
23rd Jun 2025 (Mon) 593.00 602.00 593.00 601.00 132,663
20th Jun 2025 (Fri) 598.00 598.00 591.00 596.00 621,992
19th Jun 2025 (Thu) 588.00 595.00 586.00 593.00 76,325
18th Jun 2025 (Wed) 571.00 590.00 571.00 590.00 135,608
17th Jun 2025 (Tue) 564.00 573.00 564.00 570.00 164,588
16th Jun 2025 (Mon) 567.00 572.00 564.00 567.00 54,946
13th Jun 2025 (Fri) 552.00 559.00 552.00 556.00 57,100
12th Jun 2025 (Thu) 559.00 562.00 556.00 562.00 33,943
11th Jun 2025 (Wed) 554.00 562.00 554.00 560.00 132,042
10th Jun 2025 (Tue) 560.00 561.00 554.00 556.00 316,272
9th Jun 2025 (Mon) 558.00 559.00 555.00 556.00 205,251
See more Vietnam Enterprise Investments price history

Vietnam Enterprise Investments (VEIL) Regulatory News

Date Source Headline
7th Jul 2025 7:05 am RNS Net Asset Value(s)
7th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 7:00 am RNS Net Asset Value(s)
3rd Jul 2025 8:41 am RNS Net Asset Value(s)
3rd Jul 2025 7:00 am RNS Director/PDMR Shareholding
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Net Asset Value(s)
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 7:32 am RNS Net Asset Value(s)
1st Jul 2025 7:00 am RNS Transaction in Own Shares
See more Vietnam Enterprise Investments regulatory news

Vietnam Enterprise Investments (VEIL) Share News

DIRECTOR DEALINGS: Wheaton chair sells CAD1.8 million in shares

4th Jul 2025 12:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Vietnam Enterprise says some votes to wind up company were by mistake

26th Jun 2025 11:10

(Alliance News) - Vietnam Enterprise Investments Ltd on Thursday says some shareholders voted in favour of winding the company up by mistake at its recent annual general meeting. Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

IN BRIEF: Vietnam Enterprise beats index in 2024 but tariffs hit 2025

29th Apr 2025 12:09

Vietnam Enterprise Investments Ltd - invests in listed equities in Vietnam - Net asset value rises 12.2% in dollar terms and 14.3% in sterling terms in 2024, outperforming the Vietnam index, which rises by 8.8% and 10.8%, respectively. The share price also rises during 2024, though not by as much, causing the discount to NAV to widen to 21.2% from 18.1%. Since the start of 2025, the company's share price has fallen due to the announcement of trade tariffs by the US, which initially fell heavily on Vietnam. Read More

Vietnam Enterprise Investments plans performance-related tender offer

7th Mar 2025 12:43

(Alliance News) - Vietnam Enterprise Investments Ltd on Friday said it is introducing a five-year performance-related conditional tender offer. Read More

See more Vietnam Enterprise Investments news
FTSE 100 Latest
Value8,806.53
Change-16.38

Login to your account

Forgot Password?

Not Registered