| Price | 475.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.42% |
| Buy | 474.00 |
| Sell | 470.00 |
| Buy / Sell VEIL Shares | |
| Last Trade: | Buy 171 at 474.979p |
| Day's Volume: | 144,997 |
| Last Close: | 475.00p |
| Open: | 475.00p |
| ISIN: | KYG9361H1092 |
| Day's Range | 473.00p - 478.00p |
| 52wk Range: | 316.00p - 502.00p |
| Market Capitalisation: | £1,046m |
| VWAP: | 0.00p |
| Shares in Issue: | 220m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Vietnam Ent (VEIL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 171 | 474.979 | 18:38:23 - 20-Apr-18 | |
| Buy* | 922 | 475.00 | Uncrossing Trade | 16:53:38 - 20-Apr-18 |
| Sell* | 3,229 | 475.00 | Automatic Execution | 16:35:29 - 20-Apr-18 |
| Sell* | 420 | 473.00 | Automatic Execution | 16:29:49 - 20-Apr-18 |
| Sell* | 469 | 474.00 | Automatic Execution | 16:29:49 - 20-Apr-18 |
| Buy* | 222 | 476.00 | Automatic Execution | 16:28:43 - 20-Apr-18 |
| Buy* | 514 | 476.00 | 16:28:43 - 20-Apr-18 | |
| Unknown* | 22,955 | 475.00 | Automatic Execution | 16:23:46 - 20-Apr-18 |
| Buy* | 890 | 475.00 | 16:22:11 - 20-Apr-18 | |
| Buy* | 2,000 | 474.55 | Automatic Execution | 16:16:50 - 20-Apr-18 |
Share Price History for Vietnam Ent |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 489.00 | 490.00 | 484.00 | 488.00 | 195,720 |
| 5th Apr 2018 (Thu) | 484.00 | 488.00 | 484.00 | 484.00 | 120,725 |
| 4th Apr 2018 (Wed) | 485.00 | 493.00 | 484.00 | 0.00 | 317,042 |
| 3rd Apr 2018 (Tue) | 484.00 | 490.00 | 484.00 | 485.00 | 123,682 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 495.00 | 495.00 | 484.00 | 484.00 | 17,895 |
| 29th Mar 2018 (Thu) | 495.00 | 495.00 | 484.00 | 484.00 | 17,895 |
| 28th Mar 2018 (Wed) | 493.00 | 493.00 | 484.00 | 490.00 | 182,317 |
| 27th Mar 2018 (Tue) | 490.00 | 492.00 | 489.00 | 487.00 | 878,678 |
| 26th Mar 2018 (Mon) | 493.00 | 493.00 | 485.00 | 488.00 | 67,572 |
| 23rd Mar 2018 (Fri) | 493.00 | 493.00 | 480.00 | 495.00 | 185,255 |
