| Price | 634.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | -1.00 -0.16% |
| Buy | 631.00 |
| Sell | 628.00 |
| Buy / Sell VEIL Shares | |
| Last Trade: | Buy 17,471 at 634.00p |
| Day's Volume: | 63,777 |
| Last Close: | 635.00p |
| Open: | 634.00p |
| ISIN: | KYG9361H1092 |
| Day's Range | 622.00p - 636.00p |
| 52wk Range: | 367.00p - 637.00p |
| Market Capitalisation: | £1,375m |
| VWAP: | 0.00p |
| Shares in Issue: | 217m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Vietnam Enterprise Investments (VEIL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,471 | 634.00 | Uncrossing Trade | 16:35:23 - 09-Apr-21 |
| Sell* | 288 | 629.00 | Automatic Execution | 16:29:59 - 09-Apr-21 |
| Sell* | 63 | 629.00 | Automatic Execution | 16:29:59 - 09-Apr-21 |
| Unknown* | 167 | 630.00 | Automatic Execution | 16:29:56 - 09-Apr-21 |
| Unknown* | 167 | 630.00 | Automatic Execution | 16:29:56 - 09-Apr-21 |
| Unknown* | 188 | 630.00 | Automatic Execution | 16:29:56 - 09-Apr-21 |
| Unknown* | 250 | 631.00 | Automatic Execution | 16:28:41 - 09-Apr-21 |
| Unknown* | 30 | 631.00 | Automatic Execution | 16:28:41 - 09-Apr-21 |
| Sell* | 358 | 631.00 | Automatic Execution | 16:28:41 - 09-Apr-21 |
| Unknown* | 250 | 631.00 | Automatic Execution | 16:28:41 - 09-Apr-21 |
Share Price History for Vietnam Enterprise Investments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 635.00 | 637.00 | 627.00 | 635.50 | |
| 7th Apr 2021 (Wed) | 626.00 | 635.00 | 625.00 | 633.50 | |
| 6th Apr 2021 (Tue) | 613.00 | 632.00 | 613.00 | 631.00 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 615.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 615.00 | |
| 1st Apr 2021 (Thu) | 601.00 | 615.00 | 600.00 | 615.00 | |
| 31st Mar 2021 (Wed) | 593.00 | 599.00 | 589.00 | 600.50 | |
| 30th Mar 2021 (Tue) | 591.00 | 601.00 | 591.00 | 588.00 | |
| 29th Mar 2021 (Mon) | 586.00 | 590.00 | 579.00 | 576.50 | |
| 26th Mar 2021 (Fri) | 610.00 | 610.00 | 575.00 | 576.50 | |
| 25th Mar 2021 (Thu) | 614.00 | 614.00 | 602.00 | 610.00 | |
| 24th Mar 2021 (Wed) | 605.00 | 620.00 | 604.00 | 610.00 | |
| 23rd Mar 2021 (Tue) | 613.00 | 615.00 | 608.00 | 610.50 | |
| 22nd Mar 2021 (Mon) | 611.00 | 618.00 | 607.00 | 616.50 | |
| 19th Mar 2021 (Fri) | 617.00 | 618.00 | 606.00 | 617.00 | |
| 18th Mar 2021 (Thu) | 604.00 | 620.00 | 602.00 | 618.00 | |
| 17th Mar 2021 (Wed) | 593.00 | 603.00 | 593.00 | 602.00 | |
| 16th Mar 2021 (Tue) | 590.00 | 600.00 | 590.00 | 599.50 | |
| 15th Mar 2021 (Mon) | 580.00 | 594.00 | 580.00 | 593.00 | |
| 12th Mar 2021 (Fri) | 577.00 | 581.00 | 575.00 | 579.00 | |
| 11th Mar 2021 (Thu) | 585.00 | 586.00 | 580.00 | 580.50 | |
News - Tuesday, February 23, 2021
The board of Vietnam Enterprise Investments has announced a reduction in fees wi......
