Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Enterprise Investments (VEIL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Enterprise Investments (VEIL) Latest Trades
Buy*	2	529.00p	SI Trade	13:45:04 - 06-May-25
Buy*	168	529.00p	Automatic Execution	13:21:52 - 06-May-25
Buy*	319	529.00p	Automatic Execution	13:21:52 - 06-May-25
Buy*	14	529.00p	Automatic Execution	13:21:20 - 06-May-25
Buy*	11,050	527.80p	Ordinary	12:56:16 - 06-May-25
Sell*	275	526.906p	Negotiated Trade	12:12:24 - 06-May-25
Unknown*	534	526.50p	Ordinary	11:56:06 - 06-May-25
Buy*	13	528.00p	Automatic Execution	09:34:22 - 06-May-25
Buy*	1	528.00p	Automatic Execution	09:34:22 - 06-May-25
Buy*	6	527.101p	Ordinary	09:29:08 - 06-May-25

Vietnam Enterprise Investments (VEIL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	525.00	525.00	525.00	525.00	0
2nd May 2025 (Fri)	528.00	532.00	525.00	525.00	63,486
1st May 2025 (Thu)	517.00	525.00	517.00	523.00	45,638
30th Apr 2025 (Wed)	522.00	522.00	519.00	519.00	156,474
29th Apr 2025 (Tue)	522.00	522.00	520.00	520.00	204,466
28th Apr 2025 (Mon)	522.00	523.00	515.00	520.00	278,656
25th Apr 2025 (Fri)	512.00	521.00	512.00	520.00	23,471
24th Apr 2025 (Thu)	507.00	515.00	503.00	512.00	59,489
23rd Apr 2025 (Wed)	510.00	511.00	508.00	509.00	142,202
22nd Apr 2025 (Tue)	503.00	505.00	496.50	499.00	139,846
21st Apr 2025 (Mon)	512.00	512.00	512.00	512.00	0
18th Apr 2025 (Fri)	512.00	512.00	512.00	512.00	0
17th Apr 2025 (Thu)	511.00	514.00	511.00	512.00	98,081
16th Apr 2025 (Wed)	519.00	519.00	510.00	510.00	143,755
15th Apr 2025 (Tue)	510.00	520.00	510.00	519.00	65,799
14th Apr 2025 (Mon)	506.00	513.00	505.00	513.00	175,717
11th Apr 2025 (Fri)	505.00	505.00	500.00	504.00	179,290
10th Apr 2025 (Thu)	483.50	502.00	483.50	495.00	389,886
9th Apr 2025 (Wed)	468.00	468.00	453.00	460.00	512,035
8th Apr 2025 (Tue)	487.50	487.50	471.00	471.00	375,609
7th Apr 2025 (Mon)	487.00	491.50	468.50	478.50	325,369

Date	Source	Headline
Vietnam Enterprise Investments (VEIL) Regulatory News
30th Apr 2025 1:30 pm	RNS-R	Results analysis from Kepler Trust Intelligence
29th Apr 2025 7:00 am	RNS	Net Asset Value(s)
29th Apr 2025 7:00 am	RNS	Annual Financial Report
28th Apr 2025 7:00 am	RNS	Net Asset Value(s)
25th Apr 2025 7:00 am	RNS	Net Asset Value(s)
25th Apr 2025 7:00 am	RNS	Transaction in Own Shares
24th Apr 2025 7:00 am	RNS	Net Asset Value(s)
24th Apr 2025 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2025 7:00 am	RNS	Net Asset Value(s)
23rd Apr 2025 7:00 am	RNS	Transaction in Own Shares

FTSE 100 Latest

Value8,594.34

Change-2.01