Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vietnam Enterprise Investments Share Price (VEIL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 501.00on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 502.00
Sell 501.00
Buy / Sell VEIL Shares
Sponsored Financial Content
Last Trade: Sell 1 at 501.00p
Day's Volume: 168,636
Last Close: 500.00p
Open: 500.00p
ISIN: KYG9361H1092
Day's Range 500.00p - 502.00p
52wk Range: 420.50p - 511.00p
Market Capitalisation: £1,092m
VWAP: 0.00p
Shares in Issue: 218m

Recent Trades History Vietnam Enterprise Investments (VEIL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1501.00Ordinary
16:35:41 - 12-Nov-19
Buy*40,191501.00Uncrossing Trade
16:35:14 - 12-Nov-19
Buy*26502.00Automatic Execution
16:29:58 - 12-Nov-19
Buy*23502.00Automatic Execution
16:29:55 - 12-Nov-19
Buy*76502.00Automatic Execution
16:29:55 - 12-Nov-19
Buy*28502.00Automatic Execution
16:28:39 - 12-Nov-19
Buy*126502.00Automatic Execution
16:24:20 - 12-Nov-19
Buy*288502.00Automatic Execution
16:24:20 - 12-Nov-19
Buy*1501.867Ordinary
16:07:35 - 12-Nov-19
Buy*300502.00Automatic Execution
15:56:47 - 12-Nov-19

Share Price History for Vietnam Enterprise Investments

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)505.00507.00502.00503.00
7th Nov 2019 (Thu)505.00507.00499.00502.00
6th Nov 2019 (Wed)499.00502.00497.00500.00
5th Nov 2019 (Tue)499.00500.00497.50499.75
4th Nov 2019 (Mon)490.00499.00490.00496.00
1st Nov 2019 (Fri)485.50495.50485.50494.00
31st Oct 2019 (Thu)489.00489.00486.00486.25
30th Oct 2019 (Wed)489.50489.50486.00487.50
29th Oct 2019 (Tue)493.00493.00485.50486.00
28th Oct 2019 (Mon)485.50493.00485.50486.00
25th Oct 2019 (Fri)495.00495.00485.00487.50
24th Oct 2019 (Thu)498.00498.00492.50496.25
23rd Oct 2019 (Wed)492.00494.00490.00491.00
22nd Oct 2019 (Tue)495.00496.00492.00494.00
21st Oct 2019 (Mon)498.50498.50493.50494.75
18th Oct 2019 (Fri)500.00500.00492.50493.25
17th Oct 2019 (Thu)501.00501.00497.50499.50
16th Oct 2019 (Wed)496.00501.00496.00500.25
15th Oct 2019 (Tue)504.00504.00498.00502.00
14th Oct 2019 (Mon)505.00505.00498.50502.00

News about Vietnam Enterprise Investments (VEIL)

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered