Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Enterprise Investments (VEIL) Share Price

Price 753.00p on 07-10-2025 at 18:40:08
Change -3.00p -0.4%
Buy 754.00p
Sell 753.00p
Last Trade: Buy 1,178.00 at 752.685p
Day's Volume: 114,852
Last Close: 753.00p
Open: 753.00p
ISIN: KYG9361H1092
Day's Range 752.00p - 759.00p
52wk Range: 453.00p - 760.00p
Market Capitalisation: £1.25b
VWAP: 754.13494p
Shares in Issue: 165.68m

Vietnam Enterprise Investments (VEIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,178 752.685p SI Trade
Negotiated Trade
16:47:01 - 07-Oct-25
Sell* 6,475 753.00p Uncrossing Trade
16:35:15 - 07-Oct-25
Unknown* 0 753.00p SI Trade
16:28:56 - 07-Oct-25
Sell* 95 753.00p Automatic Execution
16:25:00 - 07-Oct-25
Buy* 323 753.00p Automatic Execution
16:10:35 - 07-Oct-25
Buy* 292 753.00p Automatic Execution
16:10:35 - 07-Oct-25
Buy* 895 753.00p Automatic Execution
16:10:35 - 07-Oct-25
Buy* 30 753.00p Automatic Execution
16:10:17 - 07-Oct-25
Buy* 333 752.00p Automatic Execution
16:07:30 - 07-Oct-25
Buy* 189 752.00p Automatic Execution
16:07:30 - 07-Oct-25
See more Vietnam Enterprise Investments trades

Vietnam Enterprise Investments (VEIL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 753.00 759.00 752.00 753.00 114,852
6th Oct 2025 (Mon) 745.00 759.00 745.00 756.00 421,180
3rd Oct 2025 (Fri) 745.00 745.00 739.00 739.00 218,613
2nd Oct 2025 (Thu) 750.00 750.00 742.00 742.00 121,811
1st Oct 2025 (Wed) 743.00 749.00 743.00 749.00 158,005
30th Sep 2025 (Tue) 750.00 750.00 742.00 745.00 218,644
29th Sep 2025 (Mon) 742.00 748.00 739.00 744.00 325,212
26th Sep 2025 (Fri) 741.00 745.00 741.00 742.00 182,588
25th Sep 2025 (Thu) 745.00 745.00 736.00 741.00 330,217
24th Sep 2025 (Wed) 725.00 745.00 725.00 741.00 534,832
23rd Sep 2025 (Tue) 722.00 729.00 722.00 728.00 149,917
22nd Sep 2025 (Mon) 732.00 732.00 722.00 723.00 91,436
19th Sep 2025 (Fri) 740.00 740.00 734.00 734.00 410,614
18th Sep 2025 (Thu) 735.00 740.00 735.00 735.00 253,731
17th Sep 2025 (Wed) 746.00 748.00 738.00 739.00 128,058
16th Sep 2025 (Tue) 746.00 752.00 746.00 751.00 313,822
15th Sep 2025 (Mon) 747.00 751.00 747.00 751.00 42,844
12th Sep 2025 (Fri) 743.00 749.00 743.00 748.00 118,626
11th Sep 2025 (Thu) 741.00 747.00 741.00 744.00 211,453
10th Sep 2025 (Wed) 736.00 741.00 732.00 738.00 232,748
9th Sep 2025 (Tue) 730.00 739.00 730.00 735.00 219,980
8th Sep 2025 (Mon) 741.00 745.00 725.00 735.00 347,338
See more Vietnam Enterprise Investments price history

Vietnam Enterprise Investments (VEIL) Regulatory News

Date Source Headline
7th Oct 2025 7:16 am RNS Net Asset Value(s)
7th Oct 2025 7:00 am RNS Transaction in Own Shares
6th Oct 2025 7:25 am RNS Net Asset Value(s)
3rd Oct 2025 7:14 am RNS Net Asset Value(s)
2nd Oct 2025 7:00 am RNS Net Asset Value(s)
2nd Oct 2025 7:00 am RNS Discount Management Update
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 7:00 am RNS Net Asset Value(s)
1st Oct 2025 7:00 am RNS Transaction in Own Shares
30th Sep 2025 7:41 am RNS Net Asset Value(s)
See more Vietnam Enterprise Investments regulatory news

Vietnam Enterprise Investments (VEIL) Share News

Vietnam Enterprise NAV per share rises amid tariff-linked volatility

22nd Sep 2025 09:23

(Alliance News) - Vietnam Enterprise Investments Ltd on Monday said interim trading was characterised by strong domestic momentum in Vietnam, but with periods of externally-linked volatility, as its net asset value per share edged higher and discount narrowed. Read More

LONDON BRIEFING: Wilmington profit declines; Elixirr earnings improve

22nd Sep 2025 07:58

(Alliance News) - London's FTSE is set to open lower on Monday, following a rate hold by China's central bank and the risk of heightened geopolitical tensions following the recognition of a Palestinian state by the UK, Australia, Canada and Portugal over the weekend. Read More

DIRECTOR DEALINGS: Wheaton chair sells CAD1.8 million in shares

4th Jul 2025 12:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Vietnam Enterprise says some votes to wind up company were by mistake

26th Jun 2025 11:10

(Alliance News) - Vietnam Enterprise Investments Ltd on Thursday says some shareholders voted in favour of winding the company up by mistake at its recent annual general meeting. Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

See more Vietnam Enterprise Investments news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered