Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vietnam Enterprise Investments Share Price (VEIL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 477.00on 23-01-2020 at 16:30:00
Change -0.50 -0.10%
Buy 478.00
Sell 477.50
Buy / Sell VEIL Shares
Sponsored Financial Content
Last Trade: Sell 16,734 at 477.00p
Day's Volume: 46,421
Last Close: 477.50p
Open: 476.00p
ISIN: KYG9361H1092
Day's Range 476.00p - 479.50p
52wk Range: 420.50p - 511.00p
Market Capitalisation: £1,040m
VWAP: 477.233p
Shares in Issue: 218m

Recent Trades History Vietnam Enterprise Investments (VEIL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*16,734477.00Uncrossing Trade
16:35:13 - 23-Jan-20
Sell*7477.50Automatic Execution
16:29:56 - 23-Jan-20
Sell*9477.50Automatic Execution
16:29:56 - 23-Jan-20
Buy*514477.955Ordinary
16:12:00 - 23-Jan-20
Sell*2477.50Automatic Execution
16:09:13 - 23-Jan-20
Sell*6477.50Automatic Execution
16:07:13 - 23-Jan-20
Buy*1,000477.949Ordinary
15:59:04 - 23-Jan-20
Sell*156477.50Automatic Execution
15:50:58 - 23-Jan-20
Buy*13478.00Automatic Execution
15:50:58 - 23-Jan-20
Buy*112478.00Automatic Execution
15:50:58 - 23-Jan-20

Share Price History for Vietnam Enterprise Investments

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)472.00480.00472.00478.25
20th Jan 2020 (Mon)471.00480.00471.00478.25
17th Jan 2020 (Fri)470.00476.00465.50474.25
16th Jan 2020 (Thu)466.00470.00466.00468.50
15th Jan 2020 (Wed)468.00470.00465.50466.00
14th Jan 2020 (Tue)464.50467.00464.00466.00
13th Jan 2020 (Mon)466.00468.00464.50466.50
10th Jan 2020 (Fri)467.00467.50460.50465.25
9th Jan 2020 (Thu)464.00465.00460.50464.00
8th Jan 2020 (Wed)467.00467.00459.00459.75
7th Jan 2020 (Tue)468.50472.50466.50468.25
6th Jan 2020 (Mon)476.50476.50472.00474.00
3rd Jan 2020 (Fri)476.00476.50475.00476.25
2nd Jan 2020 (Thu)475.00476.00470.00475.50
1st Jan 2020 (Wed)475.000.000.00474.50
31st Dec 2019 (Tue)475.00476.00473.50474.50
30th Dec 2019 (Mon)477.00477.00474.50475.50
27th Dec 2019 (Fri)468.00477.50468.00476.75
26th Dec 2019 (Thu)00.000.00474.50
25th Dec 2019 (Wed)472.500.000.00474.50
24th Dec 2019 (Tue)472.50480.00472.00474.50
23rd Dec 2019 (Mon)470.00471.00468.50470.00

News about Vietnam Enterprise Investments (VEIL)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered