| Price | 454.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 5.00 1.11% |
| Buy | 454.00 |
| Sell | 451.00 |
| Buy / Sell VEIL Shares | |
| Last Trade: | Buy 142 at 454.02p |
| Day's Volume: | 74,048 |
| Last Close: | 449.00p |
| Open: | 455.00p |
| ISIN: | KYG9361H1092 |
| Day's Range | 449.00p - 456.00p |
| 52wk Range: | 390.00p - 502.00p |
| Market Capitalisation: | £997m |
| VWAP: | 0.00p |
| Shares in Issue: | 220m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Vietnam Ent (VEIL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142 | 454.02 | Uncrossing Trade | 17:05:03 - 23-Jan-19 |
| Buy* | 260 | 454.00 | Automatic Execution | 16:25:34 - 23-Jan-19 |
| Buy* | 500 | 454.00 | Automatic Execution | 16:25:34 - 23-Jan-19 |
| Unknown* | 21 | 453.00 | Automatic Execution | 16:25:31 - 23-Jan-19 |
| Sell* | 339 | 452.00 | Automatic Execution | 16:19:49 - 23-Jan-19 |
| Sell* | 517 | 452.00 | Automatic Execution | 16:19:49 - 23-Jan-19 |
| Sell* | 341 | 452.00 | Automatic Execution | 16:19:49 - 23-Jan-19 |
| Sell* | 1,450 | 452.00 | Automatic Execution | 16:19:49 - 23-Jan-19 |
| Buy* | 304 | 454.00 | Automatic Execution | 16:18:51 - 23-Jan-19 |
| Buy* | 42 | 454.00 | Automatic Execution | 16:18:51 - 23-Jan-19 |
Share Price History for Vietnam Ent |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 455.00 | 456.00 | 449.00 | 449.00 | 74,048 |
| 22nd Jan 2019 (Tue) | 452.00 | 452.00 | 449.00 | 453.00 | 176,735 |
| 21st Jan 2019 (Mon) | 452.00 | 454.00 | 452.00 | 454.00 | 35,592 |
| 18th Jan 2019 (Fri) | 454.00 | 454.00 | 449.00 | 453.00 | 62,413 |
| 17th Jan 2019 (Thu) | 457.00 | 457.00 | 448.00 | 453.00 | 113,382 |
| 16th Jan 2019 (Wed) | 458.00 | 458.00 | 451.00 | 454.00 | 18,024 |
| 15th Jan 2019 (Tue) | 451.00 | 459.00 | 451.00 | 455.00 | 197,008 |
| 14th Jan 2019 (Mon) | 459.00 | 459.00 | 448.00 | 461.00 | 95,502 |
| 11th Jan 2019 (Fri) | 448.00 | 461.00 | 448.00 | 456.00 | 171,915 |
| 10th Jan 2019 (Thu) | 449.00 | 456.00 | 449.00 | 455.00 | 63,296 |
| 9th Jan 2019 (Wed) | 448.00 | 455.00 | 447.00 | 447.00 | 159,320 |
| 8th Jan 2019 (Tue) | 448.00 | 449.00 | 442.00 | 448.00 | 105,371 |
| 7th Jan 2019 (Mon) | 445.00 | 448.00 | 441.00 | 445.00 | 347,912 |
| 2nd Jan 2019 (Wed) | 456.00 | 457.00 | 449.00 | 457.00 | 84,483 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 457.00 | 0 |
| 31st Dec 2018 (Mon) | 461.00 | 462.00 | 456.00 | 457.00 | 19,401 |
| 28th Dec 2018 (Fri) | 456.00 | 458.00 | 454.00 | 453.00 | 26,395 |
| 27th Dec 2018 (Thu) | 454.00 | 455.00 | 453.00 | 460.00 | 45,326 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 460.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 460.00 | 0 |
| 24th Dec 2018 (Mon) | 453.00 | 460.00 | 453.00 | 460.00 | 21,631 |
