Vietnam Enterprise Investments Share Price (VEIL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 665.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 664.00
Sell 662.00
Buy / Sell VEIL Shares
Sponsored Financial Content
Last Trade: Buy 15,487 at 665.00p
Day's Volume: 133,914
Last Close: 680.00p
Open: 678.00p
ISIN: KYG9361H1092
Day's Range 658.00p - 678.00p
52wk Range: 388.50p - 726.00p
Market Capitalisation: £1,429m
VWAP: 0.00p
Shares in Issue: 215m

Recent Trades History Vietnam Enterprise Investments (VEIL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*15,487665.00Uncrossing Trade
16:35:15 - 23-Jul-21
Sell*106662.00Automatic Execution
16:29:55 - 23-Jul-21
Sell*152662.00Automatic Execution
16:29:54 - 23-Jul-21
Sell*26662.00Automatic Execution
16:28:46 - 23-Jul-21
Sell*605662.00Automatic Execution
16:28:30 - 23-Jul-21
Buy*500663.975Ordinary
16:27:52 - 23-Jul-21
Sell*618662.00Automatic Execution
16:26:20 - 23-Jul-21
Buy*25664.00Ordinary
16:26:06 - 23-Jul-21
Sell*187662.00Automatic Execution
16:24:17 - 23-Jul-21
Sell*285662.00Automatic Execution
16:24:17 - 23-Jul-21

Share Price History for Vietnam Enterprise Investments

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)665.00683.00665.00678.00
21st Jul 2021 (Wed)660.00668.00660.00663.50
20th Jul 2021 (Tue)654.00668.00654.00652.50
19th Jul 2021 (Mon)666.00666.00650.00652.50
16th Jul 2021 (Fri)690.00690.00675.00676.00
15th Jul 2021 (Thu)680.00691.00680.00683.00
14th Jul 2021 (Wed)693.00693.00679.00684.00
13th Jul 2021 (Tue)692.00692.00684.00687.50
12th Jul 2021 (Mon)699.00699.00686.00690.50
9th Jul 2021 (Fri)708.00708.00700.00704.00
8th Jul 2021 (Thu)710.00712.00690.00704.50
7th Jul 2021 (Wed)726.00726.00712.00711.50
6th Jul 2021 (Tue)726.00726.00712.00715.50
5th Jul 2021 (Mon)720.00723.00707.00721.50
2nd Jul 2021 (Fri)703.00715.00703.00713.50
1st Jul 2021 (Thu)703.00703.00699.00700.50
30th Jun 2021 (Wed)717.00717.00700.00702.50
29th Jun 2021 (Tue)707.00712.00707.00709.50
28th Jun 2021 (Mon)709.00710.00705.00705.50

News about Vietnam Enterprise Investments (VEIL)

Vietnam Enterprise Investments reduces management fee

News - Tuesday, February 23, 2021

The board of Vietnam Enterprise Investments has announced a reduction in fees wi......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered