Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Enterprise Investments (VEIL) Share Price

Price 807.00p on 30-01-2026 at 19:40:09
Change 2.00p 0.25%
Buy 807.00p
Sell 806.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,834.00 at 807.00p
Day's Volume: 218,208
Last Close: 807.00p
Open: 808.00p
ISIN: KYG9361H1092
Day's Range 805.00p - 815.00p
52wk Range: 453.00p - 865.00p
Market Capitalisation: £1.17b
VWAP: 808.03631p
Shares in Issue: 144.87m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Vietnam Enterprise Investments (VEIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,834 807.00p Automatic Execution
 16:35:27 - 30-Jan-26
Sell* 57,408 807.00p Uncrossing Trade
 16:35:27 - 30-Jan-26
Buy* 20 807.00p SI Trade
 16:28:14 - 30-Jan-26
Sell* 13 806.00p SI Trade
 16:28:14 - 30-Jan-26
Unknown* 6,314 807.00p Automatic Execution
 16:23:40 - 30-Jan-26
Buy* 124 807.00p Automatic Execution
 16:23:40 - 30-Jan-26
Buy* 1,041 807.00p Automatic Execution
 16:23:40 - 30-Jan-26
Buy* 2,521 807.00p Automatic Execution
 16:23:40 - 30-Jan-26
Unknown* 0 807.00p SI Trade
 16:23:32 - 30-Jan-26
Buy* 6,195 807.00p Ordinary
 16:23:24 - 30-Jan-26
See more Vietnam Enterprise Investments trades

Vietnam Enterprise Investments (VEIL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 808.00 815.00 805.00 807.00 218,208
29th Jan 2026 (Thu) 807.00 812.00 805.00 805.00 296,631
28th Jan 2026 (Wed) 819.00 819.00 803.00 803.00 138,470
27th Jan 2026 (Tue) 823.00 823.00 817.00 818.00 355,500
26th Jan 2026 (Mon) 840.00 848.00 823.00 823.00 139,185
23rd Jan 2026 (Fri) 847.00 853.00 845.00 845.00 249,958
22nd Jan 2026 (Thu) 850.00 850.00 844.00 847.00 201,288
21st Jan 2026 (Wed) 835.00 841.00 833.00 838.00 113,486
20th Jan 2026 (Tue) 845.00 845.00 831.00 835.00 828,143
19th Jan 2026 (Mon) 844.00 844.00 830.00 841.00 69,221
16th Jan 2026 (Fri) 840.00 850.00 839.00 839.00 81,200
15th Jan 2026 (Thu) 836.00 847.00 820.00 843.00 88,978
14th Jan 2026 (Wed) 844.00 853.00 842.00 846.00 101,618
13th Jan 2026 (Tue) 835.00 865.00 834.00 848.00 167,742
12th Jan 2026 (Mon) 834.00 836.00 828.00 835.00 169,189
9th Jan 2026 (Fri) 816.00 829.00 816.00 824.00 1,127,389
8th Jan 2026 (Thu) 818.00 819.00 812.00 816.00 103,157
7th Jan 2026 (Wed) 806.00 820.00 806.00 820.00 4,833,458
6th Jan 2026 (Tue) 797.00 812.00 794.00 809.00 186,821
5th Jan 2026 (Mon) 792.00 802.00 789.00 789.00 232,427
2nd Jan 2026 (Fri) 787.00 797.00 787.00 792.00 63,842
1st Jan 2026 (Thu) 795.00 795.00 795.00 795.00 0
31st Dec 2025 (Wed) 787.00 799.00 787.00 795.00 46,298
See more Vietnam Enterprise Investments price history

Vietnam Enterprise Investments (VEIL) Regulatory News

Date Source Headline
30th Jan 2026 7:00 am RNS Net Asset Value(s)
30th Jan 2026 7:00 am RNS Transaction in Own Shares
29th Jan 2026 7:00 am RNS Net Asset Value(s)
28th Jan 2026 7:00 am RNS Net Asset Value(s)
27th Jan 2026 7:00 am RNS Net Asset Value(s)
26th Jan 2026 7:00 am RNS Net Asset Value(s)
23rd Jan 2026 7:00 am RNS Net Asset Value(s)
22nd Jan 2026 10:58 am RNS Total Voting Rights (Replacement)
22nd Jan 2026 7:00 am RNS Net Asset Value(s)
21st Jan 2026 1:46 pm RNS Repurchase of Exit Shares - Total Voting Rights
See more Vietnam Enterprise Investments regulatory news

Vietnam Enterprise Investments (VEIL) Share News

IN BRIEF: Vietnam Enterprise Investments Chair Sarah Arkle steps down

21st Jan 2026 11:10

Vietnam Enterprise Investments Ltd - investor in listed equities in Vietnam - Chair Sarah Arkle steps down as a director with immediate effect following the completion of the company's tender offer announced in December. Senior Independent Director Charles Cade becomes interim chair pending the appointment of a permanent replacement. Cade has more than 30 years' experience in the investment company sector and is also chair of Temple Bar Investment Trust. Read More

TRADING UPDATES: Spectra wins deal; Sulnox gets Vietnam patent

16th Jan 2026 16:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

FTSE Russell lifts classification of Vietnam and Greece stock markets

8th Oct 2025 10:44

(Alliance News) - Index provider FTSE Russell on Tuesday said it expects to reclassify Vietnam as a 'secondary emerging' market, upgraded from 'frontier', and raised Greece to a 'developed' market. Read More

Vietnam Enterprise NAV per share rises amid tariff-linked volatility

22nd Sep 2025 09:23

(Alliance News) - Vietnam Enterprise Investments Ltd on Monday said interim trading was characterised by strong domestic momentum in Vietnam, but with periods of externally-linked volatility, as its net asset value per share edged higher and discount narrowed. Read More

LONDON BRIEFING: Wilmington profit declines; Elixirr earnings improve

22nd Sep 2025 07:58

(Alliance News) - London's FTSE is set to open lower on Monday, following a rate hold by China's central bank and the risk of heightened geopolitical tensions following the recognition of a Palestinian state by the UK, Australia, Canada and Portugal over the weekend. Read More

See more Vietnam Enterprise Investments news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered