| Price | 433.00on 02-06-2020 at 16:30:00 |
|---|---|
| Change | -3.00 -0.69% |
| Buy | 424.00 |
| Sell | 454.50 |
| Buy / Sell VEIL Shares | |
| Last Trade: | Buy 46 at 433.00p |
| Day's Volume: | 73,086 |
| Last Close: | 436.00p |
| Open: | 429.00p |
| ISIN: | KYG9361H1092 |
| Day's Range | 429.00p - 439.00p |
| 52wk Range: | 289.00p - 511.00p |
| Market Capitalisation: | £943m |
| VWAP: | 436.147p |
| Shares in Issue: | 218m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Vietnam Ent (VEIL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 433.00 | Automatic Execution | 16:28:24 - 02-Jun-20 |
| Sell* | 198 | 432.00 | Automatic Execution | 16:24:24 - 02-Jun-20 |
| Sell* | 310 | 432.00 | Automatic Execution | 16:21:57 - 02-Jun-20 |
| Sell* | 19 | 432.00 | Automatic Execution | 16:19:28 - 02-Jun-20 |
| Sell* | 189 | 432.50 | Automatic Execution | 16:12:00 - 02-Jun-20 |
| Sell* | 20 | 433.00 | Automatic Execution | 16:11:57 - 02-Jun-20 |
| Sell* | 21 | 433.00 | Automatic Execution | 16:11:53 - 02-Jun-20 |
| Sell* | 311 | 432.50 | Automatic Execution | 16:05:16 - 02-Jun-20 |
| Buy* | 2 | 433.45 | Ordinary | 15:57:18 - 02-Jun-20 |
| Sell* | 44 | 432.50 | Automatic Execution | 15:55:56 - 02-Jun-20 |
Share Price History for Vietnam Ent |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 433.00 | 434.00 | 430.50 | 427.25 | |
| 28th May 2020 (Thu) | 425.00 | 433.00 | 423.50 | 427.25 | |
| 27th May 2020 (Wed) | 431.00 | 432.50 | 426.00 | 426.50 | |
| 26th May 2020 (Tue) | 422.00 | 428.50 | 422.00 | 426.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 423.00 | |
| 22nd May 2020 (Fri) | 421.50 | 425.00 | 421.50 | 425.25 | |
| 21st May 2020 (Thu) | 420.00 | 428.00 | 420.00 | 425.25 | |
| 20th May 2020 (Wed) | 428.00 | 428.00 | 424.00 | 424.75 | |
| 19th May 2020 (Tue) | 418.50 | 429.00 | 416.50 | 427.25 | |
| 18th May 2020 (Mon) | 395.50 | 415.00 | 395.50 | 414.50 | |
| 15th May 2020 (Fri) | 403.50 | 403.50 | 392.00 | 394.25 | |
| 14th May 2020 (Thu) | 405.50 | 410.00 | 388.00 | 396.75 | |
| 13th May 2020 (Wed) | 412.50 | 412.50 | 406.00 | 409.00 | |
| 12th May 2020 (Tue) | 405.50 | 412.00 | 398.00 | 411.75 | |
| 11th May 2020 (Mon) | 393.00 | 404.00 | 393.00 | 402.75 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 388.75 | |
| 7th May 2020 (Thu) | 387.50 | 395.00 | 386.00 | 388.75 | |
| 6th May 2020 (Wed) | 379.00 | 387.00 | 378.50 | 385.00 | |
| 5th May 2020 (Tue) | 379.50 | 379.50 | 370.50 | 371.75 | |
| 4th May 2020 (Mon) | 386.50 | 386.50 | 372.00 | 372.75 | |
