| Price | 444.00on 22-03-2019 at 8:32:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 445.00 |
| Sell | 440.00 |
| Buy / Sell VEIL Shares | |
| Last Trade: | Sell 3,138 at 440.10p |
| Day's Volume: | 5,714 |
| Last Close: | 444.00p |
| Open: | 444.00p |
| ISIN: | KYG9361H1092 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 390.00p - 495.00p |
| Market Capitalisation: | £975m |
| VWAP: | 440.234p |
| Shares in Issue: | 220m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Vietnam Ent (VEIL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,138 | 440.10 | 08:19:08 - 22-Mar-19 | |
| Sell* | 1,588 | 440.50 | 08:15:33 - 22-Mar-19 | |
| Sell* | 641 | 444.00 | 17:46:21 - 21-Mar-19 | |
| Sell* | 575 | 444.02 | 17:02:44 - 21-Mar-19 | |
| Sell* | 120,000 | 441.102 | Ordinary NonProtected portfolio Single protected transaction | 16:40:20 - 21-Mar-19 |
| Sell* | 120,000 | 441.102 | Uncrossing Trade | 16:40:08 - 21-Mar-19 |
| Sell* | 35,199 | 444.00 | Automatic Execution | 16:35:12 - 21-Mar-19 |
| Buy* | 666 | 445.00 | Automatic Execution | 16:29:16 - 21-Mar-19 |
| Sell* | 639 | 444.00 | 16:27:10 - 21-Mar-19 | |
| Sell* | 654 | 444.16 | Automatic Execution | 16:26:44 - 21-Mar-19 |
Share Price History for Vietnam Ent |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 438.00 | 445.00 | 438.00 | 443.00 | 1,147,793 |
| 20th Mar 2019 (Wed) | 444.00 | 444.00 | 441.00 | 442.00 | 385,737 |
| 19th Mar 2019 (Tue) | 440.00 | 442.00 | 438.00 | 444.00 | 229,294 |
| 18th Mar 2019 (Mon) | 440.00 | 445.00 | 440.00 | 442.00 | 205,771 |
| 15th Mar 2019 (Fri) | 444.00 | 444.00 | 440.00 | 438.00 | 439,948 |
| 14th Mar 2019 (Thu) | 437.00 | 440.00 | 434.00 | 440.00 | 149,431 |
| 13th Mar 2019 (Wed) | 438.00 | 442.00 | 434.00 | 436.00 | 596,555 |
| 12th Mar 2019 (Tue) | 435.00 | 438.00 | 433.00 | 435.00 | 197,472 |
| 11th Mar 2019 (Mon) | 435.00 | 437.00 | 432.00 | 433.00 | 211,526 |
| 8th Mar 2019 (Fri) | 433.00 | 440.00 | 432.00 | 437.00 | 204,883 |
| 7th Mar 2019 (Thu) | 429.00 | 440.00 | 423.00 | 463.00 | 42,365,394 |
| 6th Mar 2019 (Wed) | 458.00 | 467.00 | 454.00 | 463.00 | 124,703 |
| 5th Mar 2019 (Tue) | 469.00 | 469.00 | 460.00 | 468.00 | 281,603 |
| 4th Mar 2019 (Mon) | 467.00 | 469.00 | 465.00 | 467.00 | 47,443 |
| 1st Mar 2019 (Fri) | 460.00 | 468.00 | 460.00 | 457.00 | 98,549 |
| 28th Feb 2019 (Thu) | 457.00 | 460.00 | 456.00 | 463.00 | 93,490 |
| 27th Feb 2019 (Wed) | 463.00 | 468.00 | 460.00 | 467.00 | 79,954 |
| 26th Feb 2019 (Tue) | 463.00 | 470.00 | 463.00 | 468.00 | 48,847 |
| 25th Feb 2019 (Mon) | 470.00 | 475.00 | 466.00 | 470.00 | 121,346 |
| 22nd Feb 2019 (Fri) | 472.00 | 472.00 | 470.00 | 470.00 | 60,202 |
