Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Enterprise Investments (VEIL) Share Price

Price 738.00p on 16-12-2025 at 19:00:09
Change 6.00p 0.82%
Buy 743.00p
Sell 742.00p
Last Trade: Sell 541.00 at 738.00p
Day's Volume: 237,644
Last Close: 738.00p
Open: 750.00p
ISIN: KYG9361H1092
Day's Range 738.00p - 750.00p
52wk Range: 453.00p - 800.00p
Market Capitalisation: £1.19b
VWAP: 741.41857p
Shares in Issue: 160.98m

Vietnam Enterprise Investments (VEIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 541 738.00p Automatic Execution
16:35:34 - 16-Dec-25
Sell* 334 738.00p Automatic Execution
16:35:34 - 16-Dec-25
Sell* 1,024 738.00p Automatic Execution
16:35:34 - 16-Dec-25
Sell* 841 738.00p Automatic Execution
16:35:34 - 16-Dec-25
Sell* 79,716 738.00p Uncrossing Trade
16:35:22 - 16-Dec-25
Buy* 60 743.00p SI Trade
16:25:04 - 16-Dec-25
Unknown* 115 742.00p Automatic Execution
16:20:36 - 16-Dec-25
Unknown* 38 742.00p Automatic Execution
16:20:20 - 16-Dec-25
Unknown* 5,000 742.00p Ordinary
16:15:04 - 16-Dec-25
Unknown* 1,691 742.00p Automatic Execution
16:14:39 - 16-Dec-25
See more Vietnam Enterprise Investments trades

Vietnam Enterprise Investments (VEIL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 750.00 750.00 738.00 738.00 237,644
15th Dec 2025 (Mon) 735.00 738.00 732.00 732.00 211,313
12th Dec 2025 (Fri) 750.00 750.00 727.00 729.00 238,660
11th Dec 2025 (Thu) 754.00 757.00 750.00 753.00 147,459
10th Dec 2025 (Wed) 767.00 767.00 757.00 758.00 68,881
9th Dec 2025 (Tue) 769.00 771.00 769.00 771.00 127,256
8th Dec 2025 (Mon) 770.00 770.00 769.00 769.00 55,611
5th Dec 2025 (Fri) 774.00 775.00 765.00 770.00 96,761
4th Dec 2025 (Thu) 773.00 775.00 771.00 774.00 167,948
3rd Dec 2025 (Wed) 769.00 770.00 765.00 765.00 525,969
2nd Dec 2025 (Tue) 764.00 764.00 761.00 762.00 224,696
1st Dec 2025 (Mon) 765.00 765.00 760.00 760.00 84,535
28th Nov 2025 (Fri) 756.00 766.00 756.00 766.00 56,363
27th Nov 2025 (Thu) 765.00 766.00 758.00 761.00 102,090
26th Nov 2025 (Wed) 760.00 765.00 755.00 765.00 204,387
25th Nov 2025 (Tue) 762.00 762.00 756.00 762.00 69,212
24th Nov 2025 (Mon) 760.00 765.00 760.00 763.00 365,235
21st Nov 2025 (Fri) 758.00 766.00 758.00 761.00 272,232
20th Nov 2025 (Thu) 764.00 765.00 762.00 765.00 331,634
19th Nov 2025 (Wed) 760.00 760.00 755.00 757.00 157,363
18th Nov 2025 (Tue) 762.00 762.00 756.00 761.00 337,322
17th Nov 2025 (Mon) 754.00 761.00 754.00 758.00 167,383
See more Vietnam Enterprise Investments price history

Vietnam Enterprise Investments (VEIL) Regulatory News

Date Source Headline
15th Dec 2025 7:00 am RNS Net Asset Value(s)
15th Dec 2025 7:00 am RNS Tender Offer
15th Dec 2025 7:00 am RNS Transaction in Own Shares
12th Dec 2025 7:00 am RNS Net Asset Value(s)
12th Dec 2025 7:00 am RNS Transaction in Own Shares
11th Dec 2025 7:00 am RNS Net Asset Value(s)
10th Dec 2025 7:00 am RNS-R Investor Presentation
10th Dec 2025 7:00 am RNS Net Asset Value(s)
10th Dec 2025 7:00 am RNS Transaction in Own Shares
9th Dec 2025 7:00 am RNS Net Asset Value(s)
See more Vietnam Enterprise Investments regulatory news

Vietnam Enterprise Investments (VEIL) Share News

FTSE Russell lifts classification of Vietnam and Greece stock markets

8th Oct 2025 10:44

(Alliance News) - Index provider FTSE Russell on Tuesday said it expects to reclassify Vietnam as a 'secondary emerging' market, upgraded from 'frontier', and raised Greece to a 'developed' market. Read More

Vietnam Enterprise NAV per share rises amid tariff-linked volatility

22nd Sep 2025 09:23

(Alliance News) - Vietnam Enterprise Investments Ltd on Monday said interim trading was characterised by strong domestic momentum in Vietnam, but with periods of externally-linked volatility, as its net asset value per share edged higher and discount narrowed. Read More

LONDON BRIEFING: Wilmington profit declines; Elixirr earnings improve

22nd Sep 2025 07:58

(Alliance News) - London's FTSE is set to open lower on Monday, following a rate hold by China's central bank and the risk of heightened geopolitical tensions following the recognition of a Palestinian state by the UK, Australia, Canada and Portugal over the weekend. Read More

DIRECTOR DEALINGS: Wheaton chair sells CAD1.8 million in shares

4th Jul 2025 12:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Vietnam Enterprise says some votes to wind up company were by mistake

26th Jun 2025 11:10

(Alliance News) - Vietnam Enterprise Investments Ltd on Thursday says some shareholders voted in favour of winding the company up by mistake at its recent annual general meeting. Read More

See more Vietnam Enterprise Investments news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered