Vietnam Enterprise Investments Share Price (VEIL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 634.00on 09-04-2021 at 16:30:00
Change -1.00 -0.16%
Buy 631.00
Sell 628.00
Buy / Sell VEIL Shares
Sponsored Financial Content
Last Trade: Buy 17,471 at 634.00p
Day's Volume: 63,777
Last Close: 635.00p
Open: 634.00p
ISIN: KYG9361H1092
Day's Range 622.00p - 636.00p
52wk Range: 367.00p - 637.00p
Market Capitalisation: £1,375m
VWAP: 0.00p
Shares in Issue: 217m

Recent Trades History Vietnam Enterprise Investments (VEIL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*17,471634.00Uncrossing Trade
16:35:23 - 09-Apr-21
Sell*288629.00Automatic Execution
16:29:59 - 09-Apr-21
Sell*63629.00Automatic Execution
16:29:59 - 09-Apr-21
Unknown*167630.00Automatic Execution
16:29:56 - 09-Apr-21
Unknown*167630.00Automatic Execution
16:29:56 - 09-Apr-21
Unknown*188630.00Automatic Execution
16:29:56 - 09-Apr-21
Unknown*250631.00Automatic Execution
16:28:41 - 09-Apr-21
Unknown*30631.00Automatic Execution
16:28:41 - 09-Apr-21
Sell*358631.00Automatic Execution
16:28:41 - 09-Apr-21
Unknown*250631.00Automatic Execution
16:28:41 - 09-Apr-21

Share Price History for Vietnam Enterprise Investments

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)635.00637.00627.00635.50
7th Apr 2021 (Wed)626.00635.00625.00633.50
6th Apr 2021 (Tue)613.00632.00613.00631.00
5th Apr 2021 (Mon)00.000.00615.00
2nd Apr 2021 (Fri)00.000.00615.00
1st Apr 2021 (Thu)601.00615.00600.00615.00
31st Mar 2021 (Wed)593.00599.00589.00600.50
30th Mar 2021 (Tue)591.00601.00591.00588.00
29th Mar 2021 (Mon)586.00590.00579.00576.50
26th Mar 2021 (Fri)610.00610.00575.00576.50
25th Mar 2021 (Thu)614.00614.00602.00610.00
24th Mar 2021 (Wed)605.00620.00604.00610.00
23rd Mar 2021 (Tue)613.00615.00608.00610.50
22nd Mar 2021 (Mon)611.00618.00607.00616.50
19th Mar 2021 (Fri)617.00618.00606.00617.00
18th Mar 2021 (Thu)604.00620.00602.00618.00
17th Mar 2021 (Wed)593.00603.00593.00602.00
16th Mar 2021 (Tue)590.00600.00590.00599.50
15th Mar 2021 (Mon)580.00594.00580.00593.00
12th Mar 2021 (Fri)577.00581.00575.00579.00
11th Mar 2021 (Thu)585.00586.00580.00580.50

News about Vietnam Enterprise Investments (VEIL)

Vietnam Enterprise Investments reduces management fee

News - Tuesday, February 23, 2021

The board of Vietnam Enterprise Investments has announced a reduction in fees wi......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered