Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Enterprise Investments (VEIL) Share Price

Price 567.00p on 16-06-2025 at 18:50:08
Change 11.00p 1.98%
Buy 570.00p
Sell 567.00p
Buy / Sell VEIL Shares
Last Trade: Buy 19,011.00 at 567.00p
Day's Volume: 54,946
Last Close: 567.00p
Open: 567.00p
ISIN: KYG9361H1092
Day's Range 564.00p - 572.00p
52wk Range: 453.00p - 617.00p
Market Capitalisation: £1,004m
VWAP: 567.4439p
Shares in Issue: 177m

Vietnam Enterprise Investments (VEIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,011 567.00p Suspected BUY Trade
16:35:14 - 16-Jun-25
Sell* 1 567.00p Automatic Execution
16:05:58 - 16-Jun-25
Sell* 17 567.00p Automatic Execution
16:05:58 - 16-Jun-25
Sell* 579 567.00p Automatic Execution
15:58:55 - 16-Jun-25
Buy* 1 570.00p SI Trade
15:52:39 - 16-Jun-25
Sell* 13 567.00p Automatic Execution
15:52:39 - 16-Jun-25
Sell* 2,657 567.00p Automatic Execution
15:24:00 - 16-Jun-25
Sell* 343 567.00p Automatic Execution
15:24:00 - 16-Jun-25
Unknown* 0 567.00p SI Trade
14:57:03 - 16-Jun-25
Sell* 263 567.7941p Ordinary
14:49:07 - 16-Jun-25
See more Vietnam Enterprise Investments trades

Vietnam Enterprise Investments (VEIL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 567.00 572.00 564.00 567.00 54,946
13th Jun 2025 (Fri) 552.00 559.00 552.00 556.00 57,100
12th Jun 2025 (Thu) 559.00 562.00 556.00 562.00 33,943
11th Jun 2025 (Wed) 554.00 562.00 554.00 560.00 132,042
10th Jun 2025 (Tue) 560.00 561.00 554.00 556.00 316,272
9th Jun 2025 (Mon) 558.00 559.00 555.00 556.00 205,251
6th Jun 2025 (Fri) 564.00 565.00 560.00 563.00 60,864
5th Jun 2025 (Thu) 559.00 567.00 559.00 566.00 94,675
4th Jun 2025 (Wed) 565.00 567.00 561.00 567.00 86,043
3rd Jun 2025 (Tue) 562.00 566.00 562.00 565.00 121,478
2nd Jun 2025 (Mon) 555.00 567.00 555.00 561.00 257,837
30th May 2025 (Fri) 559.00 564.00 555.00 560.00 142,958
29th May 2025 (Thu) 550.00 560.00 542.00 560.00 396,383
28th May 2025 (Wed) 546.00 550.00 546.00 547.00 385,328
27th May 2025 (Tue) 545.00 551.00 545.00 545.00 354,677
26th May 2025 (Mon) 544.00 544.00 544.00 544.00 0
23rd May 2025 (Fri) 544.00 546.00 538.00 544.00 406,647
22nd May 2025 (Thu) 544.00 550.00 544.00 550.00 183,124
21st May 2025 (Wed) 550.00 550.00 545.00 546.00 145,845
20th May 2025 (Tue) 550.00 550.00 546.00 547.00 71,848
19th May 2025 (Mon) 552.00 552.00 544.00 548.00 173,599
See more Vietnam Enterprise Investments price history

Vietnam Enterprise Investments (VEIL) Regulatory News

Date Source Headline
16th Jun 2025 7:00 am RNS Net Asset Value(s)
16th Jun 2025 7:00 am RNS Transaction in Own Shares
13th Jun 2025 7:00 am RNS Net Asset Value(s)
13th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 7:00 am RNS Net Asset Value(s)
12th Jun 2025 7:00 am RNS Transaction in Own Shares
11th Jun 2025 7:00 am RNS Net Asset Value(s)
11th Jun 2025 7:00 am RNS Transaction in Own Shares
10th Jun 2025 7:00 am RNS Net Asset Value(s)
10th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Vietnam Enterprise Investments regulatory news

Vietnam Enterprise Investments (VEIL) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

IN BRIEF: Vietnam Enterprise beats index in 2024 but tariffs hit 2025

29th Apr 2025 12:09

Vietnam Enterprise Investments Ltd - invests in listed equities in Vietnam - Net asset value rises 12.2% in dollar terms and 14.3% in sterling terms in 2024, outperforming the Vietnam index, which rises by 8.8% and 10.8%, respectively. The share price also rises during 2024, though not by as much, causing the discount to NAV to widen to 21.2% from 18.1%. Since the start of 2025, the company's share price has fallen due to the announcement of trade tariffs by the US, which initially fell heavily on Vietnam. Read More

Vietnam Enterprise Investments plans performance-related tender offer

7th Mar 2025 12:43

(Alliance News) - Vietnam Enterprise Investments Ltd on Friday said it is introducing a five-year performance-related conditional tender offer. Read More

DIRECTOR DEALINGS: Zegona Communications non-exec invests GBP175,000

12th Nov 2024 13:23

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

Vietnam Enterprise celebrates Vietnamese economy as net asset value up

19th Sep 2024 10:46

(Alliance News) - Vietnam Enterprise Investments Ltd on Thursday announced that a steadily growing Vietnamese economy contributed to its improvement in net asset value. Read More

See more Vietnam Enterprise Investments news
FTSE 100 Latest
Value8,875.22
Change24.59

Login to your account

Forgot Password?

Not Registered