Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vietnam Ent Share Price (VEIL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 433.00on 02-06-2020 at 16:30:00
Change -3.00 -0.69%
Buy 424.00
Sell 454.50
Buy / Sell VEIL Shares
Sponsored Financial Content
Last Trade: Buy 46 at 433.00p
Day's Volume: 73,086
Last Close: 436.00p
Open: 429.00p
ISIN: KYG9361H1092
Day's Range 429.00p - 439.00p
52wk Range: 289.00p - 511.00p
Market Capitalisation: £943m
VWAP: 436.147p
Shares in Issue: 218m

Recent Trades History Vietnam Ent (VEIL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*46433.00Automatic Execution
16:28:24 - 02-Jun-20
Sell*198432.00Automatic Execution
16:24:24 - 02-Jun-20
Sell*310432.00Automatic Execution
16:21:57 - 02-Jun-20
Sell*19432.00Automatic Execution
16:19:28 - 02-Jun-20
Sell*189432.50Automatic Execution
16:12:00 - 02-Jun-20
Sell*20433.00Automatic Execution
16:11:57 - 02-Jun-20
Sell*21433.00Automatic Execution
16:11:53 - 02-Jun-20
Sell*311432.50Automatic Execution
16:05:16 - 02-Jun-20
Buy*2433.45Ordinary
15:57:18 - 02-Jun-20
Sell*44432.50Automatic Execution
15:55:56 - 02-Jun-20

Share Price History for Vietnam Ent

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)433.00434.00430.50427.25
28th May 2020 (Thu)425.00433.00423.50427.25
27th May 2020 (Wed)431.00432.50426.00426.50
26th May 2020 (Tue)422.00428.50422.00426.50
25th May 2020 (Mon)00.000.00423.00
22nd May 2020 (Fri)421.50425.00421.50425.25
21st May 2020 (Thu)420.00428.00420.00425.25
20th May 2020 (Wed)428.00428.00424.00424.75
19th May 2020 (Tue)418.50429.00416.50427.25
18th May 2020 (Mon)395.50415.00395.50414.50
15th May 2020 (Fri)403.50403.50392.00394.25
14th May 2020 (Thu)405.50410.00388.00396.75
13th May 2020 (Wed)412.50412.50406.00409.00
12th May 2020 (Tue)405.50412.00398.00411.75
11th May 2020 (Mon)393.00404.00393.00402.75
8th May 2020 (Fri)00.000.00388.75
7th May 2020 (Thu)387.50395.00386.00388.75
6th May 2020 (Wed)379.00387.00378.50385.00
5th May 2020 (Tue)379.50379.50370.50371.75
4th May 2020 (Mon)386.50386.50372.00372.75

News about Vietnam Ent (VEIL)

FTSE 100 Latest
Value6,221.17
Change54.75


Login to your account

Forgot Password?

Not Registered