Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vietnam Ent Share Price (VEIL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 444.00on 22-03-2019 at 8:32:51
Change 0.00 0.00%
Buy 445.00
Sell 440.00
Buy / Sell VEIL Shares
Sponsored Financial Content
Last Trade: Sell 3,138 at 440.10p
Day's Volume: 5,714
Last Close: 444.00p
Open: 444.00p
ISIN: KYG9361H1092
Day's Range 0.00p - 0.00p
52wk Range: 390.00p - 495.00p
Market Capitalisation: £975m
VWAP: 440.234p
Shares in Issue: 220m

Recent Trades History Vietnam Ent (VEIL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,138440.1008:19:08 - 22-Mar-19
Sell*1,588440.5008:15:33 - 22-Mar-19
Sell*641444.0017:46:21 - 21-Mar-19
Sell*575444.0217:02:44 - 21-Mar-19
Sell*120,000441.102Ordinary
NonProtected portfolio
Single protected transaction
16:40:20 - 21-Mar-19
Sell*120,000441.102Uncrossing Trade
16:40:08 - 21-Mar-19
Sell*35,199444.00Automatic Execution
16:35:12 - 21-Mar-19
Buy*666445.00Automatic Execution
16:29:16 - 21-Mar-19
Sell*639444.0016:27:10 - 21-Mar-19
Sell*654444.16Automatic Execution
16:26:44 - 21-Mar-19

Share Price History for Vietnam Ent

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)438.00445.00438.00443.001,147,793
20th Mar 2019 (Wed)444.00444.00441.00442.00385,737
19th Mar 2019 (Tue)440.00442.00438.00444.00229,294
18th Mar 2019 (Mon)440.00445.00440.00442.00205,771
15th Mar 2019 (Fri)444.00444.00440.00438.00439,948
14th Mar 2019 (Thu)437.00440.00434.00440.00149,431
13th Mar 2019 (Wed)438.00442.00434.00436.00596,555
12th Mar 2019 (Tue)435.00438.00433.00435.00197,472
11th Mar 2019 (Mon)435.00437.00432.00433.00211,526
8th Mar 2019 (Fri)433.00440.00432.00437.00204,883
7th Mar 2019 (Thu)429.00440.00423.00463.0042,365,394
6th Mar 2019 (Wed)458.00467.00454.00463.00124,703
5th Mar 2019 (Tue)469.00469.00460.00468.00281,603
4th Mar 2019 (Mon)467.00469.00465.00467.0047,443
1st Mar 2019 (Fri)460.00468.00460.00457.0098,549
28th Feb 2019 (Thu)457.00460.00456.00463.0093,490
27th Feb 2019 (Wed)463.00468.00460.00467.0079,954
26th Feb 2019 (Tue)463.00470.00463.00468.0048,847
25th Feb 2019 (Mon)470.00475.00466.00470.00121,346
22nd Feb 2019 (Fri)472.00472.00470.00470.0060,202

News about Vietnam Ent (VEIL)

FTSE 100 Latest
Value7,344.13
Change-11.18


Login to your account

Forgot Password?

Not Registered