Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Enterprise Investments (VEIL) Share Price

Price 829.00p on 09-01-2026 at 15:26:14
Change 13.00p 1.59%
Buy 831.00p
Sell 829.00p
Last Trade: Buy 601.00 at 830.86p
Day's Volume: 119,693
Last Close: 816.00p
Open: 816.00p
ISIN: KYG9361H1092
Day's Range 816.00p - 829.00p
52wk Range: 453.00p - 829.00p
Market Capitalisation: £1.33b
VWAP: 823.18538p
Shares in Issue: 160.98m

Vietnam Enterprise Investments (VEIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 601 830.86p Ordinary
15:26:13 - 09-Jan-26
Buy* 13 831.00p SI Trade
15:22:38 - 09-Jan-26
Buy* 481 830.86p Ordinary
15:17:36 - 09-Jan-26
Buy* 36 830.86p Ordinary
15:14:11 - 09-Jan-26
Buy* 1,445 830.86p Ordinary
15:11:34 - 09-Jan-26
Buy* 95 830.86p Ordinary
15:10:49 - 09-Jan-26
Sell* 27 829.626p Negotiated Trade
14:57:19 - 09-Jan-26
Buy* 1,833 830.79p Ordinary
14:49:58 - 09-Jan-26
Sell* 1 829.00p SI Trade
14:49:22 - 09-Jan-26
Unknown* 0 829.00p SI Trade
14:49:22 - 09-Jan-26
See more Vietnam Enterprise Investments trades

Vietnam Enterprise Investments (VEIL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 816.00 829.00 816.00 816.00 119,693
8th Jan 2026 (Thu) 818.00 819.00 812.00 816.00 103,157
7th Jan 2026 (Wed) 806.00 820.00 806.00 820.00 4,833,458
6th Jan 2026 (Tue) 797.00 812.00 794.00 809.00 186,821
5th Jan 2026 (Mon) 792.00 802.00 789.00 789.00 232,427
2nd Jan 2026 (Fri) 787.00 797.00 787.00 792.00 63,842
1st Jan 2026 (Thu) 795.00 795.00 795.00 795.00 0
31st Dec 2025 (Wed) 787.00 799.00 787.00 795.00 46,298
30th Dec 2025 (Tue) 786.00 790.00 780.00 785.00 79,814
29th Dec 2025 (Mon) 762.00 784.00 762.00 777.00 140,863
26th Dec 2025 (Fri) 781.00 781.00 781.00 781.00 0
25th Dec 2025 (Thu) 781.00 781.00 781.00 781.00 0
24th Dec 2025 (Wed) 775.00 782.00 775.00 781.00 1,154,154
23rd Dec 2025 (Tue) 772.00 775.00 772.00 773.00 50,639
22nd Dec 2025 (Mon) 770.00 774.00 765.00 770.00 169,930
19th Dec 2025 (Fri) 744.00 761.00 744.00 757.00 471,219
18th Dec 2025 (Thu) 741.00 746.00 741.00 745.00 149,485
17th Dec 2025 (Wed) 745.00 745.00 740.00 741.00 94,517
16th Dec 2025 (Tue) 750.00 750.00 738.00 738.00 237,644
15th Dec 2025 (Mon) 735.00 738.00 732.00 732.00 211,313
12th Dec 2025 (Fri) 750.00 750.00 727.00 729.00 238,660
11th Dec 2025 (Thu) 754.00 757.00 750.00 753.00 147,459
10th Dec 2025 (Wed) 767.00 767.00 757.00 758.00 68,881
9th Dec 2025 (Tue) 769.00 771.00 769.00 771.00 127,256
See more Vietnam Enterprise Investments price history

Vietnam Enterprise Investments (VEIL) Regulatory News

Date Source Headline
8th Jan 2026 11:47 am RNS Result of General Meeting
8th Jan 2026 7:00 am RNS Net Asset Value(s)
7th Jan 2026 7:00 am RNS Net Asset Value(s)
7th Jan 2026 7:00 am RNS Discount Management Update
6th Jan 2026 7:00 am RNS Net Asset Value(s)
5th Jan 2026 7:00 am RNS Net Asset Value(s)
31st Dec 2025 7:00 am RNS Net Asset Value(s)
30th Dec 2025 7:00 am RNS Net Asset Value(s)
29th Dec 2025 7:00 am RNS Net Asset Value(s)
29th Dec 2025 7:00 am RNS Net Asset Value(s)
See more Vietnam Enterprise Investments regulatory news

Vietnam Enterprise Investments (VEIL) Share News

FTSE Russell lifts classification of Vietnam and Greece stock markets

8th Oct 2025 10:44

(Alliance News) - Index provider FTSE Russell on Tuesday said it expects to reclassify Vietnam as a 'secondary emerging' market, upgraded from 'frontier', and raised Greece to a 'developed' market. Read More

Vietnam Enterprise NAV per share rises amid tariff-linked volatility

22nd Sep 2025 09:23

(Alliance News) - Vietnam Enterprise Investments Ltd on Monday said interim trading was characterised by strong domestic momentum in Vietnam, but with periods of externally-linked volatility, as its net asset value per share edged higher and discount narrowed. Read More

LONDON BRIEFING: Wilmington profit declines; Elixirr earnings improve

22nd Sep 2025 07:58

(Alliance News) - London's FTSE is set to open lower on Monday, following a rate hold by China's central bank and the risk of heightened geopolitical tensions following the recognition of a Palestinian state by the UK, Australia, Canada and Portugal over the weekend. Read More

DIRECTOR DEALINGS: Wheaton chair sells CAD1.8 million in shares

4th Jul 2025 12:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Vietnam Enterprise says some votes to wind up company were by mistake

26th Jun 2025 11:10

(Alliance News) - Vietnam Enterprise Investments Ltd on Thursday says some shareholders voted in favour of winding the company up by mistake at its recent annual general meeting. Read More

See more Vietnam Enterprise Investments news
FTSE 100 Latest
Value10,121.71
Change77.02

Login to your account

Forgot Password?

Not Registered