Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vietnam Ent Share Price (VEIL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 454.00on 23-01-2019 at 16:30:00
Change 5.00 1.11%
Buy 454.00
Sell 451.00
Buy / Sell VEIL Shares
Last Trade: Buy 142 at 454.02p
Day's Volume: 74,048
Last Close: 449.00p
Open: 455.00p
ISIN: KYG9361H1092
Day's Range 449.00p - 456.00p
52wk Range: 390.00p - 502.00p
Market Capitalisation: £997m
VWAP: 0.00p
Shares in Issue: 220m

Recent Trades History Vietnam Ent (VEIL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*142454.02Uncrossing Trade
17:05:03 - 23-Jan-19
Buy*260454.00Automatic Execution
16:25:34 - 23-Jan-19
Buy*500454.00Automatic Execution
16:25:34 - 23-Jan-19
Unknown*21453.00Automatic Execution
16:25:31 - 23-Jan-19
Sell*339452.00Automatic Execution
16:19:49 - 23-Jan-19
Sell*517452.00Automatic Execution
16:19:49 - 23-Jan-19
Sell*341452.00Automatic Execution
16:19:49 - 23-Jan-19
Sell*1,450452.00Automatic Execution
16:19:49 - 23-Jan-19
Buy*304454.00Automatic Execution
16:18:51 - 23-Jan-19
Buy*42454.00Automatic Execution
16:18:51 - 23-Jan-19

Share Price History for Vietnam Ent

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)455.00456.00449.00449.0074,048
22nd Jan 2019 (Tue)452.00452.00449.00453.00176,735
21st Jan 2019 (Mon)452.00454.00452.00454.0035,592
18th Jan 2019 (Fri)454.00454.00449.00453.0062,413
17th Jan 2019 (Thu)457.00457.00448.00453.00113,382
16th Jan 2019 (Wed)458.00458.00451.00454.0018,024
15th Jan 2019 (Tue)451.00459.00451.00455.00197,008
14th Jan 2019 (Mon)459.00459.00448.00461.0095,502
11th Jan 2019 (Fri)448.00461.00448.00456.00171,915
10th Jan 2019 (Thu)449.00456.00449.00455.0063,296
9th Jan 2019 (Wed)448.00455.00447.00447.00159,320
8th Jan 2019 (Tue)448.00449.00442.00448.00105,371
7th Jan 2019 (Mon)445.00448.00441.00445.00347,912
2nd Jan 2019 (Wed)456.00457.00449.00457.0084,483
1st Jan 2019 (Tue)0.000.000.00457.000
31st Dec 2018 (Mon)461.00462.00456.00457.0019,401
28th Dec 2018 (Fri)456.00458.00454.00453.0026,395
27th Dec 2018 (Thu)454.00455.00453.00460.0045,326
26th Dec 2018 (Wed)0.000.000.00460.000
25th Dec 2018 (Tue)0.000.000.00460.000
24th Dec 2018 (Mon)453.00460.00453.00460.0021,631

News about Vietnam Ent (VEIL)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered