Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vietnam Enterprise Investments Share Price (VEIL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 412.00on 07-08-2020 at 16:30:00
Change 1.50 0.37%
Buy 415.00
Sell 412.00
Buy / Sell VEIL Shares
Sponsored Financial Content
Last Trade: Sell 13 at 412.021p
Day's Volume: 15,234
Last Close: 410.50p
Open: 404.00p
ISIN: KYG9361H1092
Day's Range 404.00p - 415.50p
52wk Range: 289.00p - 511.00p
Market Capitalisation: £897m
VWAP: 0.00p
Shares in Issue: 218m

Recent Trades History Vietnam Enterprise Investments (VEIL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*13412.021Ordinary
17:15:44 - 07-Aug-20
Sell*3,521412.00Uncrossing Trade
16:35:01 - 07-Aug-20
Sell*95412.00Automatic Execution
16:25:13 - 07-Aug-20
Sell*1413.40Ordinary
16:08:10 - 07-Aug-20
Sell*2,000413.405Ordinary
15:47:22 - 07-Aug-20
Sell*71414.50Automatic Execution
15:08:21 - 07-Aug-20
Sell*47414.50Automatic Execution
15:08:20 - 07-Aug-20
Sell*70414.50Automatic Execution
15:08:17 - 07-Aug-20
Buy*51414.00Automatic Execution
15:07:01 - 07-Aug-20
Buy*76414.00Automatic Execution
15:06:59 - 07-Aug-20

Share Price History for Vietnam Enterprise Investments

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)408.50412.50408.50411.50
5th Aug 2020 (Wed)406.50412.00405.00411.25
4th Aug 2020 (Tue)404.00410.50401.50409.00
3rd Aug 2020 (Mon)396.00403.00395.00402.50
31st Jul 2020 (Fri)390.50396.00390.00395.50
30th Jul 2020 (Thu)410.00410.00392.00401.50
29th Jul 2020 (Wed)397.00406.00397.00401.50
28th Jul 2020 (Tue)406.00409.00398.50404.50
27th Jul 2020 (Mon)400.50400.50388.50396.75
24th Jul 2020 (Fri)420.00420.00408.00409.50
23rd Jul 2020 (Thu)417.50425.00417.50423.50
22nd Jul 2020 (Wed)428.00428.00418.00420.00
21st Jul 2020 (Tue)433.00433.00428.50431.50
20th Jul 2020 (Mon)434.00439.50430.00433.25
17th Jul 2020 (Fri)433.00435.00432.00433.25
16th Jul 2020 (Thu)433.00436.50433.00436.25
15th Jul 2020 (Wed)440.00441.00433.00437.50
14th Jul 2020 (Tue)430.50440.00430.50439.00
13th Jul 2020 (Mon)432.50440.00432.50437.75
10th Jul 2020 (Fri)430.00441.00430.00437.50
9th Jul 2020 (Thu)438.00439.00430.50434.00

News about Vietnam Enterprise Investments (VEIL)

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered