Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Enterprise Investments (VEIL) Share Price

Price 741.00p on 28-08-2025 at 18:50:08
Change -1.00p -0.13%
Buy 743.00p
Sell 741.00p
Last Trade: Sell 9,330.00 at 741.00p
Day's Volume: 203,568
Last Close: 741.00p
Open: 738.00p
ISIN: KYG9361H1092
Day's Range 738.00p - 743.00p
52wk Range: 453.00p - 746.00p
Market Capitalisation: £1.25b
VWAP: 741.86595p
Shares in Issue: 168.96m

Vietnam Enterprise Investments (VEIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,330 741.00p Ordinary
16:36:35 - 28-Aug-25
Sell* 5,473 741.00p Uncrossing Trade
16:35:05 - 28-Aug-25
Buy* 672 742.80p Ordinary
16:27:07 - 28-Aug-25
Buy* 271 742.0079p Ordinary
16:22:33 - 28-Aug-25
Sell* 10 741.00p Automatic Execution
16:22:00 - 28-Aug-25
Buy* 10 743.00p Automatic Execution
16:04:15 - 28-Aug-25
Buy* 44 743.00p Automatic Execution
15:59:01 - 28-Aug-25
Buy* 68 743.00p Automatic Execution
15:58:29 - 28-Aug-25
Buy* 22 743.00p Automatic Execution
15:58:29 - 28-Aug-25
Buy* 178 743.00p Automatic Execution
15:58:29 - 28-Aug-25
See more Vietnam Enterprise Investments trades

Vietnam Enterprise Investments (VEIL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 736.00 744.00 735.00 742.00 202,171
26th Aug 2025 (Tue) 732.00 737.00 729.00 731.00 200,697
25th Aug 2025 (Mon) 739.00 739.00 739.00 739.00 0
22nd Aug 2025 (Fri) 735.00 739.00 728.00 739.00 151,335
21st Aug 2025 (Thu) 732.00 746.00 732.00 742.00 457,764
20th Aug 2025 (Wed) 727.00 735.00 727.00 734.00 93,966
19th Aug 2025 (Tue) 731.00 737.00 731.00 733.00 567,755
18th Aug 2025 (Mon) 716.00 731.00 716.00 730.00 98,385
15th Aug 2025 (Fri) 725.00 728.00 725.00 728.00 263,621
14th Aug 2025 (Thu) 717.00 724.00 717.00 722.00 240,474
13th Aug 2025 (Wed) 707.00 715.00 707.00 714.00 114,095
12th Aug 2025 (Tue) 706.00 715.00 706.00 714.00 248,670
11th Aug 2025 (Mon) 710.00 714.00 710.00 711.00 26,681
8th Aug 2025 (Fri) 708.00 715.00 708.00 714.00 236,372
7th Aug 2025 (Thu) 722.00 722.00 714.00 715.00 370,091
6th Aug 2025 (Wed) 704.00 716.00 704.00 713.00 223,242
5th Aug 2025 (Tue) 708.00 719.00 700.00 705.00 331,227
4th Aug 2025 (Mon) 691.00 699.00 688.00 694.00 339,585
1st Aug 2025 (Fri) 689.00 690.00 685.00 685.00 188,151
31st Jul 2025 (Thu) 686.00 696.00 686.00 695.00 51,879
30th Jul 2025 (Wed) 681.00 691.00 678.00 689.00 418,800
29th Jul 2025 (Tue) 694.00 694.00 670.00 676.00 282,976
28th Jul 2025 (Mon) 688.00 700.00 688.00 697.00 282,794
See more Vietnam Enterprise Investments price history

Vietnam Enterprise Investments (VEIL) Regulatory News

Date Source Headline
27th Aug 2025 7:00 am RNS Net Asset Value(s)
27th Aug 2025 7:00 am RNS Transaction in Own Shares
26th Aug 2025 7:39 am RNS Net Asset Value(s)
26th Aug 2025 7:00 am RNS Net Asset Value(s)
26th Aug 2025 7:00 am RNS Transaction in Own Shares
22nd Aug 2025 7:31 am RNS Net Asset Value(s)
22nd Aug 2025 7:00 am RNS Transaction in Own Shares
21st Aug 2025 7:32 am RNS Net Asset Value(s)
21st Aug 2025 7:00 am RNS-R Investor Presentation
21st Aug 2025 7:00 am RNS Transaction in Own Shares
See more Vietnam Enterprise Investments regulatory news

Vietnam Enterprise Investments (VEIL) Share News

DIRECTOR DEALINGS: Wheaton chair sells CAD1.8 million in shares

4th Jul 2025 12:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Vietnam Enterprise says some votes to wind up company were by mistake

26th Jun 2025 11:10

(Alliance News) - Vietnam Enterprise Investments Ltd on Thursday says some shareholders voted in favour of winding the company up by mistake at its recent annual general meeting. Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

IN BRIEF: Vietnam Enterprise beats index in 2024 but tariffs hit 2025

29th Apr 2025 12:09

Vietnam Enterprise Investments Ltd - invests in listed equities in Vietnam - Net asset value rises 12.2% in dollar terms and 14.3% in sterling terms in 2024, outperforming the Vietnam index, which rises by 8.8% and 10.8%, respectively. The share price also rises during 2024, though not by as much, causing the discount to NAV to widen to 21.2% from 18.1%. Since the start of 2025, the company's share price has fallen due to the announcement of trade tariffs by the US, which initially fell heavily on Vietnam. Read More

Vietnam Enterprise Investments plans performance-related tender offer

7th Mar 2025 12:43

(Alliance News) - Vietnam Enterprise Investments Ltd on Friday said it is introducing a five-year performance-related conditional tender offer. Read More

See more Vietnam Enterprise Investments news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered