| Price | 412.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 1.50 0.37% |
| Buy | 415.00 |
| Sell | 412.00 |
| Buy / Sell VEIL Shares | |
| Last Trade: | Sell 13 at 412.021p |
| Day's Volume: | 15,234 |
| Last Close: | 410.50p |
| Open: | 404.00p |
| ISIN: | KYG9361H1092 |
| Day's Range | 404.00p - 415.50p |
| 52wk Range: | 289.00p - 511.00p |
| Market Capitalisation: | £897m |
| VWAP: | 0.00p |
| Shares in Issue: | 218m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Vietnam Enterprise Investments (VEIL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 412.021 | Ordinary | 17:15:44 - 07-Aug-20 |
| Sell* | 3,521 | 412.00 | Uncrossing Trade | 16:35:01 - 07-Aug-20 |
| Sell* | 95 | 412.00 | Automatic Execution | 16:25:13 - 07-Aug-20 |
| Sell* | 1 | 413.40 | Ordinary | 16:08:10 - 07-Aug-20 |
| Sell* | 2,000 | 413.405 | Ordinary | 15:47:22 - 07-Aug-20 |
| Sell* | 71 | 414.50 | Automatic Execution | 15:08:21 - 07-Aug-20 |
| Sell* | 47 | 414.50 | Automatic Execution | 15:08:20 - 07-Aug-20 |
| Sell* | 70 | 414.50 | Automatic Execution | 15:08:17 - 07-Aug-20 |
| Buy* | 51 | 414.00 | Automatic Execution | 15:07:01 - 07-Aug-20 |
| Buy* | 76 | 414.00 | Automatic Execution | 15:06:59 - 07-Aug-20 |
Share Price History for Vietnam Enterprise Investments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 408.50 | 412.50 | 408.50 | 411.50 | |
| 5th Aug 2020 (Wed) | 406.50 | 412.00 | 405.00 | 411.25 | |
| 4th Aug 2020 (Tue) | 404.00 | 410.50 | 401.50 | 409.00 | |
| 3rd Aug 2020 (Mon) | 396.00 | 403.00 | 395.00 | 402.50 | |
| 31st Jul 2020 (Fri) | 390.50 | 396.00 | 390.00 | 395.50 | |
| 30th Jul 2020 (Thu) | 410.00 | 410.00 | 392.00 | 401.50 | |
| 29th Jul 2020 (Wed) | 397.00 | 406.00 | 397.00 | 401.50 | |
| 28th Jul 2020 (Tue) | 406.00 | 409.00 | 398.50 | 404.50 | |
| 27th Jul 2020 (Mon) | 400.50 | 400.50 | 388.50 | 396.75 | |
| 24th Jul 2020 (Fri) | 420.00 | 420.00 | 408.00 | 409.50 | |
| 23rd Jul 2020 (Thu) | 417.50 | 425.00 | 417.50 | 423.50 | |
| 22nd Jul 2020 (Wed) | 428.00 | 428.00 | 418.00 | 420.00 | |
| 21st Jul 2020 (Tue) | 433.00 | 433.00 | 428.50 | 431.50 | |
| 20th Jul 2020 (Mon) | 434.00 | 439.50 | 430.00 | 433.25 | |
| 17th Jul 2020 (Fri) | 433.00 | 435.00 | 432.00 | 433.25 | |
| 16th Jul 2020 (Thu) | 433.00 | 436.50 | 433.00 | 436.25 | |
| 15th Jul 2020 (Wed) | 440.00 | 441.00 | 433.00 | 437.50 | |
| 14th Jul 2020 (Tue) | 430.50 | 440.00 | 430.50 | 439.00 | |
| 13th Jul 2020 (Mon) | 432.50 | 440.00 | 432.50 | 437.75 | |
| 10th Jul 2020 (Fri) | 430.00 | 441.00 | 430.00 | 437.50 | |
| 9th Jul 2020 (Thu) | 438.00 | 439.00 | 430.50 | 434.00 | |
