Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Enterprise Investments (VEIL) Share Price

Price 751.00p on 14-11-2025 at 19:40:09
Change -1.00p -0.13%
Buy 753.00p
Sell 751.00p
Last Trade: Sell 1,051.00 at 751.00p
Day's Volume: 103,997
Last Close: 751.00p
Open: 753.00p
ISIN: KYG9361H1092
Day's Range 748.00p - 757.00p
52wk Range: 453.00p - 800.00p
Market Capitalisation: £1.22b
VWAP: 753.29237p
Shares in Issue: 162.45m

Vietnam Enterprise Investments (VEIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,051 751.00p SI Trade
16:35:14 - 14-Nov-25
Sell* 12,938 751.00p Uncrossing Trade
16:35:14 - 14-Nov-25
Buy* 12 753.00p SI Trade
16:28:39 - 14-Nov-25
Buy* 1 752.861p Suspected BUY Trade
16:26:06 - 14-Nov-25
Buy* 1,354 752.543p Suspected BUY Trade
16:23:42 - 14-Nov-25
Sell* 500 752.20p Ordinary
16:23:26 - 14-Nov-25
Sell* 245 753.00p Automatic Execution
16:22:13 - 14-Nov-25
Sell* 321 753.00p Automatic Execution
16:22:13 - 14-Nov-25
Sell* 3,000 751.723p Ordinary
16:12:10 - 14-Nov-25
Buy* 340 754.00p Automatic Execution
16:07:19 - 14-Nov-25
See more Vietnam Enterprise Investments trades

Vietnam Enterprise Investments (VEIL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 753.00 757.00 748.00 751.00 103,997
13th Nov 2025 (Thu) 752.00 756.00 752.00 752.00 51,566
12th Nov 2025 (Wed) 745.00 762.00 745.00 756.00 242,929
11th Nov 2025 (Tue) 724.00 746.00 724.00 736.00 1,027,618
10th Nov 2025 (Mon) 735.00 735.00 721.00 722.00 266,417
7th Nov 2025 (Fri) 751.00 751.00 728.00 735.00 204,499
6th Nov 2025 (Thu) 755.00 756.00 753.00 753.00 144,160
5th Nov 2025 (Wed) 763.00 766.00 758.00 762.00 1,060,058
4th Nov 2025 (Tue) 748.00 760.00 745.00 757.00 1,181,860
3rd Nov 2025 (Mon) 765.00 765.00 736.00 738.00 101,872
31st Oct 2025 (Fri) 766.00 766.00 754.00 757.00 2,386,278
30th Oct 2025 (Thu) 770.00 770.00 752.00 761.00 790,610
29th Oct 2025 (Wed) 771.00 771.00 762.00 770.00 146,427
28th Oct 2025 (Tue) 747.00 769.00 747.00 764.00 933,075
27th Oct 2025 (Mon) 753.00 753.00 734.00 745.00 914,173
24th Oct 2025 (Fri) 768.00 768.00 754.00 755.00 121,889
23rd Oct 2025 (Thu) 762.00 766.00 758.00 760.00 1,066,301
22nd Oct 2025 (Wed) 752.00 765.00 749.00 763.00 298,210
21st Oct 2025 (Tue) 749.00 760.00 749.00 753.00 362,670
20th Oct 2025 (Mon) 783.00 785.00 736.00 743.00 341,707
17th Oct 2025 (Fri) 791.00 794.00 783.00 784.00 333,335
16th Oct 2025 (Thu) 800.00 800.00 797.00 799.00 90,240
See more Vietnam Enterprise Investments price history

Vietnam Enterprise Investments (VEIL) Regulatory News

Date Source Headline
14th Nov 2025 7:00 am RNS-R Quarterly Insights
14th Nov 2025 7:00 am RNS Net Asset Value(s)
13th Nov 2025 7:00 am RNS Net Asset Value(s)
12th Nov 2025 7:00 am RNS Net Asset Value(s)
12th Nov 2025 7:00 am RNS Transaction in Own Shares
11th Nov 2025 7:35 am RNS Holding(s) in Company
11th Nov 2025 7:00 am RNS Net Asset Value(s)
11th Nov 2025 7:00 am RNS Transaction in Own Shares
10th Nov 2025 7:00 am RNS Net Asset Value(s)
10th Nov 2025 7:00 am RNS Transaction in Own Shares
See more Vietnam Enterprise Investments regulatory news

Vietnam Enterprise Investments (VEIL) Share News

FTSE Russell lifts classification of Vietnam and Greece stock markets

8th Oct 2025 10:44

(Alliance News) - Index provider FTSE Russell on Tuesday said it expects to reclassify Vietnam as a 'secondary emerging' market, upgraded from 'frontier', and raised Greece to a 'developed' market. Read More

Vietnam Enterprise NAV per share rises amid tariff-linked volatility

22nd Sep 2025 09:23

(Alliance News) - Vietnam Enterprise Investments Ltd on Monday said interim trading was characterised by strong domestic momentum in Vietnam, but with periods of externally-linked volatility, as its net asset value per share edged higher and discount narrowed. Read More

LONDON BRIEFING: Wilmington profit declines; Elixirr earnings improve

22nd Sep 2025 07:58

(Alliance News) - London's FTSE is set to open lower on Monday, following a rate hold by China's central bank and the risk of heightened geopolitical tensions following the recognition of a Palestinian state by the UK, Australia, Canada and Portugal over the weekend. Read More

DIRECTOR DEALINGS: Wheaton chair sells CAD1.8 million in shares

4th Jul 2025 12:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Vietnam Enterprise says some votes to wind up company were by mistake

26th Jun 2025 11:10

(Alliance News) - Vietnam Enterprise Investments Ltd on Thursday says some shareholders voted in favour of winding the company up by mistake at its recent annual general meeting. Read More

See more Vietnam Enterprise Investments news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered