| Price | 477.00on 23-01-2020 at 16:30:00 |
|---|---|
| Change | -0.50 -0.10% |
| Buy | 478.00 |
| Sell | 477.50 |
| Buy / Sell VEIL Shares | |
| Last Trade: | Sell 16,734 at 477.00p |
| Day's Volume: | 46,421 |
| Last Close: | 477.50p |
| Open: | 476.00p |
| ISIN: | KYG9361H1092 |
| Day's Range | 476.00p - 479.50p |
| 52wk Range: | 420.50p - 511.00p |
| Market Capitalisation: | £1,040m |
| VWAP: | 477.233p |
| Shares in Issue: | 218m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Vietnam Enterprise Investments (VEIL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,734 | 477.00 | Uncrossing Trade | 16:35:13 - 23-Jan-20 |
| Sell* | 7 | 477.50 | Automatic Execution | 16:29:56 - 23-Jan-20 |
| Sell* | 9 | 477.50 | Automatic Execution | 16:29:56 - 23-Jan-20 |
| Buy* | 514 | 477.955 | Ordinary | 16:12:00 - 23-Jan-20 |
| Sell* | 2 | 477.50 | Automatic Execution | 16:09:13 - 23-Jan-20 |
| Sell* | 6 | 477.50 | Automatic Execution | 16:07:13 - 23-Jan-20 |
| Buy* | 1,000 | 477.949 | Ordinary | 15:59:04 - 23-Jan-20 |
| Sell* | 156 | 477.50 | Automatic Execution | 15:50:58 - 23-Jan-20 |
| Buy* | 13 | 478.00 | Automatic Execution | 15:50:58 - 23-Jan-20 |
| Buy* | 112 | 478.00 | Automatic Execution | 15:50:58 - 23-Jan-20 |
Share Price History for Vietnam Enterprise Investments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 472.00 | 480.00 | 472.00 | 478.25 | |
| 20th Jan 2020 (Mon) | 471.00 | 480.00 | 471.00 | 478.25 | |
| 17th Jan 2020 (Fri) | 470.00 | 476.00 | 465.50 | 474.25 | |
| 16th Jan 2020 (Thu) | 466.00 | 470.00 | 466.00 | 468.50 | |
| 15th Jan 2020 (Wed) | 468.00 | 470.00 | 465.50 | 466.00 | |
| 14th Jan 2020 (Tue) | 464.50 | 467.00 | 464.00 | 466.00 | |
| 13th Jan 2020 (Mon) | 466.00 | 468.00 | 464.50 | 466.50 | |
| 10th Jan 2020 (Fri) | 467.00 | 467.50 | 460.50 | 465.25 | |
| 9th Jan 2020 (Thu) | 464.00 | 465.00 | 460.50 | 464.00 | |
| 8th Jan 2020 (Wed) | 467.00 | 467.00 | 459.00 | 459.75 | |
| 7th Jan 2020 (Tue) | 468.50 | 472.50 | 466.50 | 468.25 | |
| 6th Jan 2020 (Mon) | 476.50 | 476.50 | 472.00 | 474.00 | |
| 3rd Jan 2020 (Fri) | 476.00 | 476.50 | 475.00 | 476.25 | |
| 2nd Jan 2020 (Thu) | 475.00 | 476.00 | 470.00 | 475.50 | |
| 1st Jan 2020 (Wed) | 475.00 | 0.00 | 0.00 | 474.50 | |
| 31st Dec 2019 (Tue) | 475.00 | 476.00 | 473.50 | 474.50 | |
| 30th Dec 2019 (Mon) | 477.00 | 477.00 | 474.50 | 475.50 | |
| 27th Dec 2019 (Fri) | 468.00 | 477.50 | 468.00 | 476.75 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 474.50 | |
| 25th Dec 2019 (Wed) | 472.50 | 0.00 | 0.00 | 474.50 | |
| 24th Dec 2019 (Tue) | 472.50 | 480.00 | 472.00 | 474.50 | |
| 23rd Dec 2019 (Mon) | 470.00 | 471.00 | 468.50 | 470.00 | |
