Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Enterprise Investments (VEIL) Share Price

Price 780.00p on 17-04-2026 at 18:50:10
Change 15.00p 1.96%
Buy 779.00p
Sell 774.00p
Last Trade: Sell 435.00 at 779.938p
Day's Volume: 75,353
Last Close: 780.00p
Open: 761.00p
ISIN: KYG9361H1092
Day's Range 761.00p - 780.00p
52wk Range: 496.50p - 865.00p
Market Capitalisation: £1.08b
VWAP: 773.62129p
Shares in Issue: 138.14m

Vietnam Enterprise Investments (VEIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 435 779.938p SI Trade
Suspected SELL Trade
16:47:03 - 17-Apr-26
Buy* 500 780.00p Automatic Execution
16:35:38 - 17-Apr-26
Buy* 25,509 780.00p Suspected BUY Trade
16:35:29 - 17-Apr-26
Unknown* 0 778.00p SI Trade
16:28:27 - 17-Apr-26
Buy* 29 776.00p Automatic Execution
16:27:14 - 17-Apr-26
Buy* 119 776.00p Automatic Execution
16:27:14 - 17-Apr-26
Sell* 256 774.00p Automatic Execution
16:27:14 - 17-Apr-26
Sell* 100 774.00p Automatic Execution
16:27:14 - 17-Apr-26
Buy* 566 776.678p Suspected BUY Trade
16:26:14 - 17-Apr-26
Buy* 772 775.913p Suspected BUY Trade
16:22:50 - 17-Apr-26
See more Vietnam Enterprise Investments trades

Vietnam Enterprise Investments (VEIL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 761.00 780.00 761.00 780.00 75,353
16th Apr 2026 (Thu) 765.00 775.00 765.00 765.00 57,162
15th Apr 2026 (Wed) 750.00 767.00 750.00 764.00 67,240
14th Apr 2026 (Tue) 754.00 761.00 750.00 761.00 146,874
13th Apr 2026 (Mon) 744.00 751.00 744.00 750.00 33,554
10th Apr 2026 (Fri) 743.00 748.00 743.00 744.00 239,645
9th Apr 2026 (Thu) 755.00 755.00 740.00 740.00 142,112
8th Apr 2026 (Wed) 744.00 755.00 744.00 754.00 285,494
7th Apr 2026 (Tue) 732.00 740.00 723.00 725.00 308,080
6th Apr 2026 (Mon) 740.00 740.00 740.00 740.00 0
3rd Apr 2026 (Fri) 740.00 740.00 740.00 740.00 0
2nd Apr 2026 (Thu) 740.00 743.00 736.00 740.00 188,413
1st Apr 2026 (Wed) 732.00 743.00 732.00 736.00 292,362
31st Mar 2026 (Tue) 715.00 734.00 715.00 728.00 495,125
30th Mar 2026 (Mon) 720.00 721.00 718.00 719.00 315,236
27th Mar 2026 (Fri) 735.00 735.00 719.00 719.00 270,350
26th Mar 2026 (Thu) 722.00 725.00 717.00 717.00 152,304
25th Mar 2026 (Wed) 719.00 728.00 719.00 726.00 76,113
24th Mar 2026 (Tue) 703.00 705.00 700.00 703.00 229,470
23rd Mar 2026 (Mon) 699.00 700.00 690.00 692.00 194,927
20th Mar 2026 (Fri) 718.00 718.00 702.00 702.00 893,650
19th Mar 2026 (Thu) 740.00 740.00 725.00 730.00 255,428
See more Vietnam Enterprise Investments price history

Vietnam Enterprise Investments (VEIL) Regulatory News

Date Source Headline
17th Apr 2026 7:00 am RNS Net Asset Value(s)
16th Apr 2026 7:08 am RNS Net Asset Value(s)
15th Apr 2026 7:32 am RNS Net Asset Value(s)
14th Apr 2026 7:33 am RNS Net Asset Value(s)
14th Apr 2026 7:00 am RNS Transaction in Own Shares
13th Apr 2026 7:00 am RNS Net Asset Value(s)
13th Apr 2026 7:00 am RNS Transaction in Own Shares
10th Apr 2026 7:57 am RNS Net Asset Value(s)
10th Apr 2026 7:00 am RNS Transaction in Own Shares
9th Apr 2026 7:00 am RNS Net Asset Value(s)
See more Vietnam Enterprise Investments regulatory news

Vietnam Enterprise Investments (VEIL) Share News

LONDON MARKET CLOSE: Selloff eases as Iran conflict shifts rate bets

9th Mar 2026 17:04

(Alliance News) - Stock prices in London closed lower on Monday, but the FTSE 100 steadily pared earlier losses throughout the day as investors mulled the impact of the ongoing war in the Middle East on inflation and interest rates. Read More

IN BRIEF: Vietnam Enterprise Investments Chair Sarah Arkle steps down

21st Jan 2026 11:10

Vietnam Enterprise Investments Ltd - investor in listed equities in Vietnam - Chair Sarah Arkle steps down as a director with immediate effect following the completion of the company's tender offer announced in December. Senior Independent Director Charles Cade becomes interim chair pending the appointment of a permanent replacement. Cade has more than 30 years' experience in the investment company sector and is also chair of Temple Bar Investment Trust. Read More

TRADING UPDATES: Spectra wins deal; Sulnox gets Vietnam patent

16th Jan 2026 16:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

FTSE Russell lifts classification of Vietnam and Greece stock markets

8th Oct 2025 10:44

(Alliance News) - Index provider FTSE Russell on Tuesday said it expects to reclassify Vietnam as a 'secondary emerging' market, upgraded from 'frontier', and raised Greece to a 'developed' market. Read More

Vietnam Enterprise NAV per share rises amid tariff-linked volatility

22nd Sep 2025 09:23

(Alliance News) - Vietnam Enterprise Investments Ltd on Monday said interim trading was characterised by strong domestic momentum in Vietnam, but with periods of externally-linked volatility, as its net asset value per share edged higher and discount narrowed. Read More

See more Vietnam Enterprise Investments news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered