Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Enterprise Investments (VEIL) Share Price

Price 762.00p on 28-10-2025 at 16:11:50
Change 17.00p 2.28%
Buy 763.00p
Sell 762.00p
Last Trade: Sell 10.00 at 762.00p
Day's Volume: 218,890
Last Close: 745.00p
Open: 747.00p
ISIN: KYG9361H1092
Day's Range 747.00p - 769.00p
52wk Range: 453.00p - 800.00p
Market Capitalisation: £1.25b
VWAP: 761.74823p
Shares in Issue: 163.75m

Vietnam Enterprise Investments (VEIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 762.00p Automatic Execution
16:11:50 - 28-Oct-25
Sell* 3 762.00p Automatic Execution
16:01:47 - 28-Oct-25
Sell* 2,000 762.00p Automatic Execution
15:56:03 - 28-Oct-25
Sell* 3 762.00p Automatic Execution
15:55:38 - 28-Oct-25
Sell* 47 762.00p Automatic Execution
15:52:04 - 28-Oct-25
Buy* 160 762.00p Automatic Execution
15:51:57 - 28-Oct-25
Buy* 1,700 762.00p Ordinary
15:51:46 - 28-Oct-25
Sell* 2 761.00p Automatic Execution
15:32:03 - 28-Oct-25
Sell* 1 761.00p Automatic Execution
15:32:03 - 28-Oct-25
Sell* 10 761.00p Automatic Execution
15:27:42 - 28-Oct-25
See more Vietnam Enterprise Investments trades

Vietnam Enterprise Investments (VEIL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 747.00 769.00 747.00 745.00 218,890
27th Oct 2025 (Mon) 753.00 753.00 734.00 745.00 914,173
24th Oct 2025 (Fri) 768.00 768.00 754.00 755.00 121,889
23rd Oct 2025 (Thu) 762.00 766.00 758.00 760.00 1,066,301
22nd Oct 2025 (Wed) 752.00 765.00 749.00 763.00 298,210
21st Oct 2025 (Tue) 749.00 760.00 749.00 753.00 362,670
20th Oct 2025 (Mon) 783.00 785.00 736.00 743.00 341,707
17th Oct 2025 (Fri) 791.00 794.00 783.00 784.00 333,335
16th Oct 2025 (Thu) 800.00 800.00 797.00 799.00 90,240
15th Oct 2025 (Wed) 795.00 799.00 794.00 796.00 113,563
14th Oct 2025 (Tue) 795.00 800.00 793.00 800.00 222,533
13th Oct 2025 (Mon) 783.00 796.00 783.00 794.00 131,930
10th Oct 2025 (Fri) 775.00 787.00 775.00 782.00 274,560
9th Oct 2025 (Thu) 752.00 775.00 752.00 770.00 90,931
8th Oct 2025 (Wed) 745.00 762.00 745.00 761.00 375,881
7th Oct 2025 (Tue) 753.00 759.00 752.00 753.00 114,852
6th Oct 2025 (Mon) 745.00 759.00 745.00 756.00 421,180
3rd Oct 2025 (Fri) 745.00 745.00 739.00 739.00 218,613
2nd Oct 2025 (Thu) 750.00 750.00 742.00 742.00 121,811
1st Oct 2025 (Wed) 743.00 749.00 743.00 749.00 158,005
30th Sep 2025 (Tue) 750.00 750.00 742.00 745.00 218,644
29th Sep 2025 (Mon) 742.00 748.00 739.00 744.00 325,212
See more Vietnam Enterprise Investments price history

Vietnam Enterprise Investments (VEIL) Regulatory News

Date Source Headline
27th Oct 2025 7:00 am RNS Net Asset Value(s)
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 7:44 am RNS Net Asset Value(s)
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:19 am RNS Net Asset Value(s)
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 8:05 am RNS Net Asset Value(s)
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Net Asset Value(s)
21st Oct 2025 7:00 am RNS Transaction in Own Shares
See more Vietnam Enterprise Investments regulatory news

Vietnam Enterprise Investments (VEIL) Share News

FTSE Russell lifts classification of Vietnam and Greece stock markets

8th Oct 2025 10:44

(Alliance News) - Index provider FTSE Russell on Tuesday said it expects to reclassify Vietnam as a 'secondary emerging' market, upgraded from 'frontier', and raised Greece to a 'developed' market. Read More

Vietnam Enterprise NAV per share rises amid tariff-linked volatility

22nd Sep 2025 09:23

(Alliance News) - Vietnam Enterprise Investments Ltd on Monday said interim trading was characterised by strong domestic momentum in Vietnam, but with periods of externally-linked volatility, as its net asset value per share edged higher and discount narrowed. Read More

LONDON BRIEFING: Wilmington profit declines; Elixirr earnings improve

22nd Sep 2025 07:58

(Alliance News) - London's FTSE is set to open lower on Monday, following a rate hold by China's central bank and the risk of heightened geopolitical tensions following the recognition of a Palestinian state by the UK, Australia, Canada and Portugal over the weekend. Read More

DIRECTOR DEALINGS: Wheaton chair sells CAD1.8 million in shares

4th Jul 2025 12:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Vietnam Enterprise says some votes to wind up company were by mistake

26th Jun 2025 11:10

(Alliance News) - Vietnam Enterprise Investments Ltd on Thursday says some shareholders voted in favour of winding the company up by mistake at its recent annual general meeting. Read More

See more Vietnam Enterprise Investments news
FTSE 100 Latest
Value9,703.23
Change49.41

Login to your account

Forgot Password?

Not Registered