Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vietnam Enterprise Investments Share Price (VEIL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 507.00on 20-09-2019 at 16:30:00
Change 3.00 0.60%
Buy 510.00
Sell 508.00
Buy / Sell VEIL Shares
Sponsored Financial Content
Last Trade: Sell 180 at 507.122p
Day's Volume: 163,946
Last Close: 504.00p
Open: 506.00p
ISIN: KYG9361H1092
Day's Range 500.00p - 511.00p
52wk Range: 420.50p - 511.00p
Market Capitalisation: £1,106m
VWAP: 506.636p
Shares in Issue: 218m

Recent Trades History Vietnam Enterprise Investments (VEIL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*180507.122Ordinary
16:56:18 - 20-Sep-19
Sell*2,895507.00Automatic Execution
16:37:15 - 20-Sep-19
Sell*3,355507.00Automatic Execution
16:37:09 - 20-Sep-19
Sell*146507.00Automatic Execution
16:37:09 - 20-Sep-19
Sell*1,499507.00Automatic Execution
16:37:09 - 20-Sep-19
Sell*18,346507.00Uncrossing Trade
16:35:27 - 20-Sep-19
Buy*33509.60Ordinary
16:07:43 - 20-Sep-19
Sell*2508.667Ordinary
16:06:27 - 20-Sep-19
Buy*2,939509.98Ordinary
15:55:32 - 20-Sep-19
Sell*153509.00Automatic Execution
15:09:42 - 20-Sep-19

Share Price History for Vietnam Enterprise Investments

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)502.00503.00497.50500.50
17th Sep 2019 (Tue)501.00502.00498.00501.00
16th Sep 2019 (Mon)503.00503.00493.50498.75
13th Sep 2019 (Fri)490.00498.00490.00495.50
12th Sep 2019 (Thu)494.00495.00491.50492.50
11th Sep 2019 (Wed)496.00496.00493.00493.25
10th Sep 2019 (Tue)493.00500.00489.50491.75
9th Sep 2019 (Mon)497.50497.50492.00492.25
6th Sep 2019 (Fri)495.00496.00494.00495.25
5th Sep 2019 (Thu)491.00495.50491.00491.75
4th Sep 2019 (Wed)491.00496.50491.00494.25
3rd Sep 2019 (Tue)487.00492.00487.00491.50
2nd Sep 2019 (Mon)490.50490.50488.00489.25
30th Aug 2019 (Fri)486.50490.00486.50487.75
29th Aug 2019 (Thu)490.50490.50485.00487.00
28th Aug 2019 (Wed)481.50490.50481.50487.00
27th Aug 2019 (Tue)485.00489.00483.00487.50
26th Aug 2019 (Mon)00.000.00487.00
23rd Aug 2019 (Fri)484.50488.50483.50483.75
22nd Aug 2019 (Thu)483.00486.00483.00483.75
21st Aug 2019 (Wed)480.00484.00480.00483.50
20th Aug 2019 (Tue)483.00483.00479.00480.25

News about Vietnam Enterprise Investments (VEIL)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered