| Price | 501.00on 12-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 502.00 |
| Sell | 501.00 |
| Buy / Sell VEIL Shares | |
| Last Trade: | Sell 1 at 501.00p |
| Day's Volume: | 168,636 |
| Last Close: | 500.00p |
| Open: | 500.00p |
| ISIN: | KYG9361H1092 |
| Day's Range | 500.00p - 502.00p |
| 52wk Range: | 420.50p - 511.00p |
| Market Capitalisation: | £1,092m |
| VWAP: | 0.00p |
| Shares in Issue: | 218m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Vietnam Enterprise Investments (VEIL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 501.00 | Ordinary | 16:35:41 - 12-Nov-19 |
| Buy* | 40,191 | 501.00 | Uncrossing Trade | 16:35:14 - 12-Nov-19 |
| Buy* | 26 | 502.00 | Automatic Execution | 16:29:58 - 12-Nov-19 |
| Buy* | 23 | 502.00 | Automatic Execution | 16:29:55 - 12-Nov-19 |
| Buy* | 76 | 502.00 | Automatic Execution | 16:29:55 - 12-Nov-19 |
| Buy* | 28 | 502.00 | Automatic Execution | 16:28:39 - 12-Nov-19 |
| Buy* | 126 | 502.00 | Automatic Execution | 16:24:20 - 12-Nov-19 |
| Buy* | 288 | 502.00 | Automatic Execution | 16:24:20 - 12-Nov-19 |
| Buy* | 1 | 501.867 | Ordinary | 16:07:35 - 12-Nov-19 |
| Buy* | 300 | 502.00 | Automatic Execution | 15:56:47 - 12-Nov-19 |
Share Price History for Vietnam Enterprise Investments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 505.00 | 507.00 | 502.00 | 503.00 | |
| 7th Nov 2019 (Thu) | 505.00 | 507.00 | 499.00 | 502.00 | |
| 6th Nov 2019 (Wed) | 499.00 | 502.00 | 497.00 | 500.00 | |
| 5th Nov 2019 (Tue) | 499.00 | 500.00 | 497.50 | 499.75 | |
| 4th Nov 2019 (Mon) | 490.00 | 499.00 | 490.00 | 496.00 | |
| 1st Nov 2019 (Fri) | 485.50 | 495.50 | 485.50 | 494.00 | |
| 31st Oct 2019 (Thu) | 489.00 | 489.00 | 486.00 | 486.25 | |
| 30th Oct 2019 (Wed) | 489.50 | 489.50 | 486.00 | 487.50 | |
| 29th Oct 2019 (Tue) | 493.00 | 493.00 | 485.50 | 486.00 | |
| 28th Oct 2019 (Mon) | 485.50 | 493.00 | 485.50 | 486.00 | |
| 25th Oct 2019 (Fri) | 495.00 | 495.00 | 485.00 | 487.50 | |
| 24th Oct 2019 (Thu) | 498.00 | 498.00 | 492.50 | 496.25 | |
| 23rd Oct 2019 (Wed) | 492.00 | 494.00 | 490.00 | 491.00 | |
| 22nd Oct 2019 (Tue) | 495.00 | 496.00 | 492.00 | 494.00 | |
| 21st Oct 2019 (Mon) | 498.50 | 498.50 | 493.50 | 494.75 | |
| 18th Oct 2019 (Fri) | 500.00 | 500.00 | 492.50 | 493.25 | |
| 17th Oct 2019 (Thu) | 501.00 | 501.00 | 497.50 | 499.50 | |
| 16th Oct 2019 (Wed) | 496.00 | 501.00 | 496.00 | 500.25 | |
| 15th Oct 2019 (Tue) | 504.00 | 504.00 | 498.00 | 502.00 | |
| 14th Oct 2019 (Mon) | 505.00 | 505.00 | 498.50 | 502.00 | |
