| Price | 554.00p on 21-11-2024 at 09:40:56 |
|---|---|
| Change | 1.00p 0.18% |
| Buy | 566.00p |
| Sell | 562.00p |
| Buy / Sell VEIL Shares | |
| Last Trade: | Sell 563.00 at 562.95p |
| Day's Volume: | 10,044 |
| Last Close: | 553.00p |
| Open: | 553.00p |
| ISIN: | KYG9361H1092 |
| Day's Range | 553.00p - 554.00p |
| 52wk Range: | 531.00p - 615.00p |
| Market Capitalisation: | £1,034m |
| VWAP: | 559.48835p |
| Shares in Issue: | 187m |
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Vietnam Enterprise Investments (VEIL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 563 | 562.95p | Ordinary |
09:39:46 - 21-Nov-24 |
| Sell* | 989 | 561.75p | Ordinary |
09:11:17 - 21-Nov-24 |
| Sell* | 1,169 | 560.2022p | Ordinary |
09:07:38 - 21-Nov-24 |
| Sell* | 1,809 | 560.90p | Ordinary |
09:07:23 - 21-Nov-24 |
| Sell* | 1,000 | 560.90p | Ordinary |
08:54:49 - 21-Nov-24 |
| Sell* | 654 | 562.3327p | Ordinary |
08:48:00 - 21-Nov-24 |
| Sell* | 500 | 560.00p | SI Trade |
08:44:15 - 21-Nov-24 |
| Sell* | 70 | 554.00p | Automatic Execution |
08:05:05 - 21-Nov-24 |
| Sell* | 847 | 554.90p | Ordinary |
08:02:09 - 21-Nov-24 |
| Sell* | 2,000 | 557.51p | Ordinary |
08:01:29 - 21-Nov-24 |
