Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Unite Share Price (UTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,291.00on 23-01-2020 at 16:06:27
Change -11.00 -0.84%
Buy 1,292.00
Sell 1,291.00
Buy / Sell UTG Shares
Sponsored Financial Content
Last Trade: Sell 93 at 1,291.00p
Day's Volume: 415,796
Last Close: 1,302.00p
Open: 1,289.00p
ISIN: GB0006928617
Day's Range 1,285.00p - 1,304.00p
52wk Range: 870.50p - 1,335.00p
Market Capitalisation: £3,756m
VWAP: 1,295.642p
Shares in Issue: 291m

Recent Trades History Unite (UTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*931,291.00Automatic Execution
16:03:23 - 23-Jan-20
Sell*2141,291.00Automatic Execution
16:03:23 - 23-Jan-20
Unknown*1,0851,292.00Ordinary
16:01:40 - 23-Jan-20
Sell*2031,292.00Automatic Execution
16:01:29 - 23-Jan-20
Unknown*1811,293.00Automatic Execution
15:59:59 - 23-Jan-20
Sell*1591,293.00Automatic Execution
15:59:58 - 23-Jan-20
Sell*1911,293.00Automatic Execution
15:59:58 - 23-Jan-20
Sell*101,292.00Ordinary
15:59:32 - 23-Jan-20
Buy*2531,293.00Automatic Execution
15:59:01 - 23-Jan-20
Unknown*3501,293.00Automatic Execution
15:58:58 - 23-Jan-20

Share Price History for Unite

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)1,247.001,280.001,247.001,279.50
20th Jan 2020 (Mon)1,255.001,280.001,255.001,273.00
17th Jan 2020 (Fri)1,247.001,281.001,247.001,280.00
16th Jan 2020 (Thu)1,253.001,270.001,246.001,253.00
15th Jan 2020 (Wed)1,266.001,273.001,249.001,271.00
14th Jan 2020 (Tue)1,262.001,272.001,254.001,255.00
13th Jan 2020 (Mon)1,261.001,264.001,248.001,250.00
10th Jan 2020 (Fri)1,244.001,256.001,244.001,255.00
9th Jan 2020 (Thu)1,241.001,250.001,231.001,241.00
8th Jan 2020 (Wed)1,235.001,245.001,225.001,239.00
7th Jan 2020 (Tue)1,241.001,253.001,238.001,240.00
6th Jan 2020 (Mon)1,265.001,265.001,240.001,241.00
3rd Jan 2020 (Fri)1,235.001,262.001,235.001,259.00
2nd Jan 2020 (Thu)1,270.001,270.001,253.001,256.50
1st Jan 2020 (Wed)1,264.000.000.001,262.00
31st Dec 2019 (Tue)1,264.001,270.001,250.001,262.00
30th Dec 2019 (Mon)1,261.001,263.001,249.001,259.00
27th Dec 2019 (Fri)1,245.001,267.001,240.001,265.00
26th Dec 2019 (Thu)00.000.001,240.00
25th Dec 2019 (Wed)1,225.000.000.001,240.00
24th Dec 2019 (Tue)1,225.001,245.001,224.001,240.00
23rd Dec 2019 (Mon)1,226.001,240.001,223.001,234.00

News about Unite (UTG)

Coronavirus fears and US-Europe trade wars see FTSE 100 open lower

News - Thursday, January 23, 2020

The FTSE 100 opened down in early morning trading, falling just over 0.45%, clos......

Unite granted planning approval for Bristol development

News - Thursday, January 23, 2020

Unite Group has received resolution to grant planning permission for its 416-bed......

FTSE 100 Latest
Value7,507.09
Change-64.83


Login to your account

Forgot Password?

Not Registered