Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	501.00p on 21-05-2026 at 16:35:12
Change	2.00p 0.4%
Buy	502.00p
Sell	501.00p

Last Trade:	Buy 942,234.00 at 501.00p
Day's Volume:	2,774,191
Last Close:	501.00p
Open:	500.00p
ISIN:	GB0006928617

Day's Range	498.00p - 505.00p
52wk Range:	442.20p - 874.50p
Market Capitalisation:	£2.63b
VWAP:	501.78517p
Shares in Issue:	524.30m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Buy*	942,234	501.00p	Suspected BUY Trade	16:35:05 - 21-May-26
Sell*	498,266	502.4441p	Negotiated Trade	16:33:44 - 21-May-26
Sell*	1,107	501.50p	Automatic Execution	16:29:01 - 21-May-26
Sell*	302	501.50p	Automatic Execution	16:29:01 - 21-May-26
Sell*	81	501.50p	Automatic Execution	16:29:01 - 21-May-26
Buy*	18	502.00p	Automatic Execution	16:29:01 - 21-May-26
Buy*	181	502.00p	Automatic Execution	16:29:01 - 21-May-26
Buy*	80	502.00p	Automatic Execution	16:29:01 - 21-May-26
Buy*	578	501.50p	Automatic Execution	16:28:55 - 21-May-26
Buy*	17	501.50p	Automatic Execution	16:28:55 - 21-May-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	486.40	501.00	486.40	499.00	6,614,148
19th May 2026 (Tue)	489.80	495.00	485.20	489.20	2,469,175
18th May 2026 (Mon)	478.40	486.20	477.80	483.80	10,590,208
15th May 2026 (Fri)	474.00	481.00	473.40	481.00	6,029,480
14th May 2026 (Thu)	476.80	482.40	476.60	481.60	2,247,511
13th May 2026 (Wed)	480.20	480.20	467.00	475.20	4,576,772
12th May 2026 (Tue)	481.20	481.20	465.00	468.80	3,576,878
11th May 2026 (Mon)	485.00	485.40	480.00	481.20	3,782,966
8th May 2026 (Fri)	473.80	486.20	472.80	482.40	3,589,548
7th May 2026 (Thu)	472.00	477.00	471.00	476.80	5,879,203
6th May 2026 (Wed)	467.80	479.60	467.60	471.80	5,947,946
5th May 2026 (Tue)	472.60	474.20	462.40	462.40	3,304,855
4th May 2026 (Mon)	472.20	472.20	472.20	472.20	0
1st May 2026 (Fri)	470.20	473.80	461.40	472.20	988,731
30th Apr 2026 (Thu)	458.20	465.60	457.00	463.80	1,927,314
29th Apr 2026 (Wed)	457.00	461.00	457.00	458.60	3,137,359
28th Apr 2026 (Tue)	465.40	465.40	455.40	461.80	4,695,788
27th Apr 2026 (Mon)	465.00	469.80	464.60	465.60	1,615,262
24th Apr 2026 (Fri)	469.40	471.80	462.80	467.80	1,940,871
23rd Apr 2026 (Thu)	468.00	476.60	468.00	471.00	2,230,254
22nd Apr 2026 (Wed)	477.40	480.00	474.80	475.20	3,472,975
21st Apr 2026 (Tue)	470.80	479.20	470.80	477.60	2,490,560

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
20th May 2026 7:00 am	RNS	Transaction in Own Shares
19th May 2026 7:00 am	RNS	Transaction in Own Shares
18th May 2026 7:00 am	RNS	Transaction in Own Shares
15th May 2026 11:21 am	RNS	Result of AGM
15th May 2026 7:00 am	RNS	Transaction in Own Shares
15th May 2026 7:00 am	RNS	AGM Statement
14th May 2026 7:00 am	RNS	Transaction in Own Shares
13th May 2026 7:00 am	RNS	Transaction in Own Shares
12th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Disposal update and extension of share buyback

See more Unite regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13