| Price | 1,291.00on 23-01-2020 at 16:06:27 |
|---|---|
| Change | -11.00 -0.84% |
| Buy | 1,292.00 |
| Sell | 1,291.00 |
| Buy / Sell UTG Shares | |
| Last Trade: | Sell 93 at 1,291.00p |
| Day's Volume: | 415,796 |
| Last Close: | 1,302.00p |
| Open: | 1,289.00p |
| ISIN: | GB0006928617 |
| Day's Range | 1,285.00p - 1,304.00p |
| 52wk Range: | 870.50p - 1,335.00p |
| Market Capitalisation: | £3,756m |
| VWAP: | 1,295.642p |
| Shares in Issue: | 291m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Unite (UTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | 1,291.00 | Automatic Execution | 16:03:23 - 23-Jan-20 |
| Sell* | 214 | 1,291.00 | Automatic Execution | 16:03:23 - 23-Jan-20 |
| Unknown* | 1,085 | 1,292.00 | Ordinary | 16:01:40 - 23-Jan-20 |
| Sell* | 203 | 1,292.00 | Automatic Execution | 16:01:29 - 23-Jan-20 |
| Unknown* | 181 | 1,293.00 | Automatic Execution | 15:59:59 - 23-Jan-20 |
| Sell* | 159 | 1,293.00 | Automatic Execution | 15:59:58 - 23-Jan-20 |
| Sell* | 191 | 1,293.00 | Automatic Execution | 15:59:58 - 23-Jan-20 |
| Sell* | 10 | 1,292.00 | Ordinary | 15:59:32 - 23-Jan-20 |
| Buy* | 253 | 1,293.00 | Automatic Execution | 15:59:01 - 23-Jan-20 |
| Unknown* | 350 | 1,293.00 | Automatic Execution | 15:58:58 - 23-Jan-20 |
Share Price History for Unite |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 1,247.00 | 1,280.00 | 1,247.00 | 1,279.50 | |
| 20th Jan 2020 (Mon) | 1,255.00 | 1,280.00 | 1,255.00 | 1,273.00 | |
| 17th Jan 2020 (Fri) | 1,247.00 | 1,281.00 | 1,247.00 | 1,280.00 | |
| 16th Jan 2020 (Thu) | 1,253.00 | 1,270.00 | 1,246.00 | 1,253.00 | |
| 15th Jan 2020 (Wed) | 1,266.00 | 1,273.00 | 1,249.00 | 1,271.00 | |
| 14th Jan 2020 (Tue) | 1,262.00 | 1,272.00 | 1,254.00 | 1,255.00 | |
| 13th Jan 2020 (Mon) | 1,261.00 | 1,264.00 | 1,248.00 | 1,250.00 | |
| 10th Jan 2020 (Fri) | 1,244.00 | 1,256.00 | 1,244.00 | 1,255.00 | |
| 9th Jan 2020 (Thu) | 1,241.00 | 1,250.00 | 1,231.00 | 1,241.00 | |
| 8th Jan 2020 (Wed) | 1,235.00 | 1,245.00 | 1,225.00 | 1,239.00 | |
| 7th Jan 2020 (Tue) | 1,241.00 | 1,253.00 | 1,238.00 | 1,240.00 | |
| 6th Jan 2020 (Mon) | 1,265.00 | 1,265.00 | 1,240.00 | 1,241.00 | |
| 3rd Jan 2020 (Fri) | 1,235.00 | 1,262.00 | 1,235.00 | 1,259.00 | |
| 2nd Jan 2020 (Thu) | 1,270.00 | 1,270.00 | 1,253.00 | 1,256.50 | |
| 1st Jan 2020 (Wed) | 1,264.00 | 0.00 | 0.00 | 1,262.00 | |
| 31st Dec 2019 (Tue) | 1,264.00 | 1,270.00 | 1,250.00 | 1,262.00 | |
| 30th Dec 2019 (Mon) | 1,261.00 | 1,263.00 | 1,249.00 | 1,259.00 | |
| 27th Dec 2019 (Fri) | 1,245.00 | 1,267.00 | 1,240.00 | 1,265.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 1,240.00 | |
| 25th Dec 2019 (Wed) | 1,225.00 | 0.00 | 0.00 | 1,240.00 | |
| 24th Dec 2019 (Tue) | 1,225.00 | 1,245.00 | 1,224.00 | 1,240.00 | |
| 23rd Dec 2019 (Mon) | 1,226.00 | 1,240.00 | 1,223.00 | 1,234.00 | |
News - Thursday, January 23, 2020
The FTSE 100 opened down in early morning trading, falling just over 0.45%, clos......
News - Thursday, January 23, 2020
Unite Group has received resolution to grant planning permission for its 416-bed......
