Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	530.00p on 24-11-2025 at 19:40:08
Change	-6.50p -1.21%
Buy	532.00p
Sell	531.00p

Last Trade:	Sell 2,028.00 at 530.00p
Day's Volume:	1,729,986
Last Close:	530.00p
Open:	538.00p
ISIN:	GB0006928617

Day's Range	528.50p - 539.00p
52wk Range:	528.50p - 886.00p
Market Capitalisation:	£2.60b
VWAP:	530.44715p
Shares in Issue:	489.84m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Sell*	2,028	530.00p	SI Trade	17:01:19 - 24-Nov-25
Sell*	2,028	530.00p	SI Trade Suspected SELL Trade	17:01:19 - 24-Nov-25
Sell*	1,237	530.00p	SI Trade Suspected SELL Trade	16:53:29 - 24-Nov-25
Sell*	76	530.00p	SI Trade Suspected SELL Trade	16:53:29 - 24-Nov-25
Sell*	81	530.00p	SI Trade Suspected SELL Trade	16:48:45 - 24-Nov-25
Sell*	558	530.00p	SI Trade Suspected SELL Trade	16:48:44 - 24-Nov-25
Sell*	2,667	530.00p	SI Trade Suspected SELL Trade	16:48:44 - 24-Nov-25
Sell*	14,943	530.00p	SI Trade	16:46:36 - 24-Nov-25
Buy*	5,729	530.00p	SI Trade	16:36:34 - 24-Nov-25
Buy*	107	530.00p	SI Trade Negotiated Trade	16:36:31 - 24-Nov-25

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Nov 2025 (Mon)	538.00	539.00	528.50	530.00	1,729,986
21st Nov 2025 (Fri)	538.00	542.00	530.50	536.50	2,986,917
20th Nov 2025 (Thu)	543.00	544.50	536.50	539.50	1,184,779
19th Nov 2025 (Wed)	544.00	547.50	539.50	540.50	1,721,358
18th Nov 2025 (Tue)	540.00	547.50	539.50	546.00	1,395,784
17th Nov 2025 (Mon)	551.00	552.50	543.00	547.00	1,133,368
14th Nov 2025 (Fri)	558.00	558.50	540.00	548.00	1,693,100
13th Nov 2025 (Thu)	565.00	568.50	560.00	560.00	2,988,835
12th Nov 2025 (Wed)	566.00	567.00	558.50	564.50	1,803,749
11th Nov 2025 (Tue)	560.00	567.00	556.50	567.00	1,088,803
10th Nov 2025 (Mon)	567.00	567.00	556.00	558.00	1,723,078
7th Nov 2025 (Fri)	557.00	566.50	555.50	563.00	1,331,127
6th Nov 2025 (Thu)	558.50	566.50	556.00	557.50	1,408,741
5th Nov 2025 (Wed)	564.00	564.00	554.50	560.00	3,229,841
4th Nov 2025 (Tue)	563.00	568.00	555.00	563.50	1,703,663
3rd Nov 2025 (Mon)	556.00	564.00	554.00	558.00	1,261,399
31st Oct 2025 (Fri)	571.50	573.50	565.00	567.00	2,937,279
30th Oct 2025 (Thu)	576.00	577.50	565.00	570.00	2,493,265
29th Oct 2025 (Wed)	573.50	584.00	573.50	576.50	1,805,960
28th Oct 2025 (Tue)	595.00	595.00	578.50	578.50	3,946,211
27th Oct 2025 (Mon)	596.50	596.50	587.00	593.00	2,787,674

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
24th Nov 2025 4:47 pm	RNS	Form 8.3 - Unite Group plc
24th Nov 2025 4:18 pm	RNS	Form 8.5 (EPT/RI)-Unite Group plc Amend
24th Nov 2025 3:23 pm	RNS	Form 8.3 - Unite Group plc
24th Nov 2025 3:20 pm	RNS	Form 8.3 - Unite Group plc
24th Nov 2025 2:39 pm	BUS	Form 8.3
24th Nov 2025 2:30 pm	RNS	Form 8.3 Unite Group Plc
24th Nov 2025 1:07 pm	RNS	Form 8.3 - UNITE GROUP PLC
24th Nov 2025 1:02 pm	RNS	Form 8.3 UNITE GROUP PLC, THE
24th Nov 2025 12:56 pm	RNS	Form 8.3 - The Unite Group plc
24th Nov 2025 12:26 pm	RNS	Form 8.3 - Unite Group PLC (The)

See more Unite regulatory news

FTSE 100 Latest

Value9,534.91

Change-4.80