Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	509.50p on 01-07-2026 at 11:44:13
Change	1.00p 0.2%
Buy	509.50p
Sell	509.00p

Last Trade:	Buy 20.00 at 509.445p
Day's Volume:	150,023
Last Close:	508.50p
Open:	513.00p
ISIN:	GB0006928617

Day's Range	505.50p - 513.00p
52wk Range:	442.20p - 828.00p
Market Capitalisation:	£2.62b
VWAP:	509.22137p
Shares in Issue:	513.86m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Buy*	20	509.445p	Ordinary	12:42:08 - 01-Jul-26
Sell*	200	509.50p	Automatic Execution	12:40:02 - 01-Jul-26
Sell*	830	509.50p	Automatic Execution	12:40:02 - 01-Jul-26
Sell*	739	509.50p	Automatic Execution	12:40:02 - 01-Jul-26
Buy*	9	509.50p	SI Trade	12:36:16 - 01-Jul-26
Buy*	1,083	509.50p	Automatic Execution	12:35:51 - 01-Jul-26
Buy*	325	509.50p	Automatic Execution	12:35:51 - 01-Jul-26
Buy*	739	509.50p	Automatic Execution	12:35:51 - 01-Jul-26
Buy*	680	509.00p	Automatic Execution	12:35:09 - 01-Jul-26
Buy*	164	509.00p	Automatic Execution	12:35:09 - 01-Jul-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	515.00	519.50	508.50	508.50	2,601,863
29th Jun 2026 (Mon)	529.50	529.50	518.50	520.00	2,832,137
26th Jun 2026 (Fri)	520.50	529.50	520.50	526.50	1,124,924
25th Jun 2026 (Thu)	519.50	525.50	518.00	520.50	1,245,052
24th Jun 2026 (Wed)	510.00	522.00	510.00	519.50	1,735,675
23rd Jun 2026 (Tue)	505.00	512.50	503.00	508.50	3,412,152
22nd Jun 2026 (Mon)	514.50	514.50	506.50	508.50	3,830,034
19th Jun 2026 (Fri)	515.00	516.00	501.00	512.00	7,743,657
18th Jun 2026 (Thu)	518.00	532.50	517.00	532.50	2,679,477
17th Jun 2026 (Wed)	531.00	531.00	520.00	524.50	1,622,787
16th Jun 2026 (Tue)	526.50	532.50	523.00	528.00	1,255,187
15th Jun 2026 (Mon)	528.00	537.00	523.00	527.00	3,449,194
12th Jun 2026 (Fri)	517.00	528.00	517.00	528.00	1,382,786
11th Jun 2026 (Thu)	517.50	526.50	517.00	517.00	2,911,988
10th Jun 2026 (Wed)	516.50	527.50	511.50	525.00	1,578,912
9th Jun 2026 (Tue)	509.00	524.00	509.00	515.00	1,540,607
8th Jun 2026 (Mon)	495.80	512.50	495.80	511.50	1,771,513
5th Jun 2026 (Fri)	521.00	521.00	506.00	506.00	1,071,124
4th Jun 2026 (Thu)	501.00	510.50	501.00	509.00	1,872,264
3rd Jun 2026 (Wed)	507.00	519.50	502.50	502.50	2,395,242
2nd Jun 2026 (Tue)	513.50	526.50	513.50	515.00	1,800,511
1st Jun 2026 (Mon)	518.00	521.00	509.00	514.50	2,921,627

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
30th Jun 2026 9:32 am	RNS	Total Voting Rights
26th Jun 2026 3:33 pm	RNS	Holding(s) in Company
25th Jun 2026 7:00 am	RNS	Transaction in Own Shares
24th Jun 2026 10:54 am	RNS	Block Admission to Trading
24th Jun 2026 10:43 am	RNS	Director/PDMR Shareholding
24th Jun 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jun 2026 7:15 am	RNS	Transaction in Own Shares
23rd Jun 2026 7:01 am	RNS	Board Update
23rd Jun 2026 7:00 am	RNS	Holding(s) in Company
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Unite regulatory news

FTSE 100 Latest

Value10,444.07

Change-53.05