Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	807.50p on 08-07-2025 at 12:13:36
Change	-11.00p -1.34%
Buy	808.00p
Sell	807.50p
Buy / Sell UTG Shares

Last Trade:	Sell 1,020.00 at 807.50p
Day's Volume:	261,528
Last Close:	818.50p
Open:	814.50p
ISIN:	GB0006928617

Day's Range	807.50p - 821.50p
52wk Range:	782.00p - 1,000.00p
Market Capitalisation:	£3,950m
VWAP:	809.62022p
Shares in Issue:	489m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Sell*	1,020	807.50p	Automatic Execution	13:13:36 - 08-Jul-25
Sell*	178	807.50p	Automatic Execution	13:13:36 - 08-Jul-25
Sell*	39	807.50p	Automatic Execution	13:13:36 - 08-Jul-25
Sell*	153	807.50p	Automatic Execution	13:13:35 - 08-Jul-25
Unknown*	303	807.50p	Automatic Execution	13:13:35 - 08-Jul-25
Sell*	256	807.50p	Automatic Execution	13:13:35 - 08-Jul-25
Sell*	102	807.50p	Automatic Execution	13:13:35 - 08-Jul-25
Sell*	187	807.50p	Automatic Execution	13:13:35 - 08-Jul-25
Sell*	645	807.50p	Automatic Execution	13:13:35 - 08-Jul-25
Sell*	303	807.50p	Automatic Execution	13:13:35 - 08-Jul-25

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2025 (Mon)	817.50	826.00	813.00	818.50	594,070
4th Jul 2025 (Fri)	817.50	817.50	810.50	815.50	714,373
3rd Jul 2025 (Thu)	818.50	828.00	815.50	820.50	744,321
2nd Jul 2025 (Wed)	851.50	851.50	813.50	813.50	1,313,817
1st Jul 2025 (Tue)	851.00	854.00	844.50	851.50	441,556
30th Jun 2025 (Mon)	847.50	864.00	845.00	847.50	778,760
27th Jun 2025 (Fri)	854.00	858.50	850.50	857.50	556,944
26th Jun 2025 (Thu)	846.00	856.00	843.00	852.00	650,807
25th Jun 2025 (Wed)	855.50	855.50	841.00	841.00	799,543
24th Jun 2025 (Tue)	856.50	860.00	849.50	853.00	448,588
23rd Jun 2025 (Mon)	846.00	857.50	846.00	849.50	551,732
20th Jun 2025 (Fri)	864.00	874.50	850.50	858.00	3,437,820
19th Jun 2025 (Thu)	854.50	855.50	848.50	850.50	459,769
18th Jun 2025 (Wed)	846.50	857.50	846.00	856.00	878,480
17th Jun 2025 (Tue)	832.50	845.50	829.00	845.00	866,557
16th Jun 2025 (Mon)	829.50	838.50	822.00	834.00	634,769
13th Jun 2025 (Fri)	834.00	838.00	825.50	825.50	850,863
12th Jun 2025 (Thu)	842.00	846.00	836.00	842.00	1,900,422
11th Jun 2025 (Wed)	853.50	856.00	841.00	841.00	833,164
10th Jun 2025 (Tue)	838.50	857.00	838.50	854.00	494,207
9th Jun 2025 (Mon)	839.00	843.00	836.50	839.50	852,550

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
7th Jul 2025 5:56 pm	RNS	Form 8.5 (EPT/RI)-Unite Group plc Amend
7th Jul 2025 4:13 pm	RNS	Form 8.3 - Unite Group PLC
7th Jul 2025 3:20 pm	RNS	Form 8.3 - Unite Group plc
7th Jul 2025 3:04 pm	RNS	Form 8.3 UNITE GROUP PLC/THE
7th Jul 2025 2:32 pm	RNS	Form 8.3 - Unite Group plc, The
7th Jul 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Unite Group Plc
7th Jul 2025 11:21 am	RNS	Form 8.3 - UNITE GROUP PLC
7th Jul 2025 11:12 am	RNS	Form 8.5 (EPT/NON-RI)-Unite Group plc, The
7th Jul 2025 11:11 am	RNS	Form 8.5 (EPT/RI)-Unite Group plc
7th Jul 2025 10:53 am	PRN	Form 8.3 - UNITE Group PLC/The

See more Unite regulatory news

FTSE 100 Latest

Value8,818.14

Change11.61