Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	567.50p on 13-01-2026 at 14:25:01
Change	1.50p 0.27%
Buy	568.50p
Sell	567.50p

Last Trade:	Buy 50.00 at 568.00p
Day's Volume:	336,118
Last Close:	566.00p
Open:	565.00p
ISIN:	GB0006928617

Day's Range	561.00p - 568.50p
52wk Range:	504.00p - 884.00p
Market Capitalisation:	£2.78b
VWAP:	564.61885p
Shares in Issue:	489.72m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Buy*	50	568.00p	SI Trade	14:22:26 - 13-Jan-26
Buy*	273	567.50p	Automatic Execution	14:20:15 - 13-Jan-26
Buy*	131	567.50p	Automatic Execution	14:20:15 - 13-Jan-26
Buy*	92	567.50p	Automatic Execution	14:20:15 - 13-Jan-26
Buy*	161	567.50p	Automatic Execution	14:20:15 - 13-Jan-26
Buy*	10	567.50p	SI Trade	14:17:58 - 13-Jan-26
Unknown*	638	567.00p	SI Trade	14:16:23 - 13-Jan-26
Sell*	1,260	566.50p	Automatic Execution	14:14:49 - 13-Jan-26
Sell*	724	566.50p	Automatic Execution	14:14:49 - 13-Jan-26
Buy*	700	567.50p	Automatic Execution	14:14:31 - 13-Jan-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	565.00	568.50	561.00	566.00	336,118
12th Jan 2026 (Mon)	574.50	574.50	564.00	566.00	1,107,591
9th Jan 2026 (Fri)	578.50	581.00	571.00	574.50	3,179,125
8th Jan 2026 (Thu)	566.00	584.50	562.50	572.00	1,799,722
7th Jan 2026 (Wed)	562.00	570.50	557.00	570.00	1,819,919
6th Jan 2026 (Tue)	561.50	566.00	552.00	559.50	1,125,340
5th Jan 2026 (Mon)	547.50	555.00	547.50	555.00	1,295,620
2nd Jan 2026 (Fri)	559.50	559.50	548.00	550.00	1,156,938
1st Jan 2026 (Thu)	559.50	559.50	559.50	559.50	0
31st Dec 2025 (Wed)	553.50	561.50	553.50	559.50	422,537
30th Dec 2025 (Tue)	556.00	562.00	552.00	561.50	838,410
29th Dec 2025 (Mon)	547.00	563.00	545.00	554.00	2,106,412
26th Dec 2025 (Fri)	547.50	547.50	547.50	547.50	0
25th Dec 2025 (Thu)	547.50	547.50	547.50	547.50	0
24th Dec 2025 (Wed)	553.00	553.00	546.50	547.50	393,610
23rd Dec 2025 (Tue)	547.00	555.50	547.00	547.50	1,027,104
22nd Dec 2025 (Mon)	543.50	549.00	541.00	549.00	4,028,329
19th Dec 2025 (Fri)	545.50	550.00	542.50	548.00	3,492,768
18th Dec 2025 (Thu)	544.00	551.50	539.50	547.50	2,392,844
17th Dec 2025 (Wed)	535.50	542.50	533.50	542.50	1,654,229
16th Dec 2025 (Tue)	537.50	541.50	528.50	532.50	1,505,628
15th Dec 2025 (Mon)	534.50	536.00	524.00	535.50	2,910,687

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
12th Jan 2026 3:30 pm	RNS	Form 8.3 - THE UNITE GROUP PLC
12th Jan 2026 3:27 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: UNITE Group PLC/The
12th Jan 2026 3:27 pm	RNS	Form 8.3 - UNITE GROUP PLC
12th Jan 2026 3:25 pm	RNS	Form 8.3 - Unite Group plc, The
12th Jan 2026 3:20 pm	RNS	Form 8.3 - Unite Group plc
12th Jan 2026 3:00 pm	RNS	Form 8.3 - THE UNITE GROUP PLC
12th Jan 2026 3:00 pm	RNS	Form 8.3 - EMPIRIC STUDENT PROPERTY PLC
12th Jan 2026 1:53 pm	RNS	Form 8.3 - Unite Group plc, The
12th Jan 2026 1:43 pm	RNS	Form 8.3 - UNITE GROUP PLC, THE
12th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) The Unite Group PLC

See more Unite regulatory news

FTSE 100 Latest

Value10,127.74

Change-12.96