Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	520.00p on 10-07-2026 at 13:59:30
Change	3.00p 0.58%
Buy	520.50p
Sell	519.50p

Last Trade:	Buy 2,500.00 at 520.00p
Day's Volume:	810,473
Last Close:	517.00p
Open:	523.00p
ISIN:	GB0006928617

Day's Range	518.00p - 525.50p
52wk Range:	442.20p - 813.00p
Market Capitalisation:	£2.67b
VWAP:	521.1219p
Shares in Issue:	513.86m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Buy*	2,500	520.00p	Automatic Execution	14:59:30 - 10-Jul-26
Buy*	56	520.00p	Automatic Execution	14:59:30 - 10-Jul-26
Sell*	10	519.50p	SI Trade	14:57:34 - 10-Jul-26
Buy*	828	519.50p	Automatic Execution	14:56:26 - 10-Jul-26
Buy*	603	519.50p	Automatic Execution	14:56:26 - 10-Jul-26
Buy*	747	519.50p	Automatic Execution	14:56:26 - 10-Jul-26
Buy*	906	519.50p	Automatic Execution	14:55:41 - 10-Jul-26
Sell*	41	519.50p	Automatic Execution	14:55:05 - 10-Jul-26
Sell*	144	519.50p	SI Trade Suspected SELL Trade	14:55:00 - 10-Jul-26
Buy*	19	519.776p	Ordinary	14:53:07 - 10-Jul-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jul 2026 (Thu)	506.50	518.00	506.50	517.00	1,100,531
8th Jul 2026 (Wed)	529.50	529.50	502.00	505.00	4,694,089
7th Jul 2026 (Tue)	522.50	522.50	516.00	519.50	4,809,164
6th Jul 2026 (Mon)	520.00	528.00	513.50	516.50	1,400,058
3rd Jul 2026 (Fri)	519.00	526.50	515.00	525.00	864,759
2nd Jul 2026 (Thu)	525.50	525.50	510.00	518.00	1,195,693
1st Jul 2026 (Wed)	513.00	515.00	505.50	513.00	1,224,465
30th Jun 2026 (Tue)	515.00	519.50	508.50	508.50	2,601,863
29th Jun 2026 (Mon)	529.50	529.50	518.50	520.00	2,832,137
26th Jun 2026 (Fri)	520.50	529.50	520.50	526.50	1,124,924
25th Jun 2026 (Thu)	519.50	525.50	518.00	520.50	1,245,052
24th Jun 2026 (Wed)	510.00	522.00	510.00	519.50	1,735,675
23rd Jun 2026 (Tue)	505.00	512.50	503.00	508.50	3,412,152
22nd Jun 2026 (Mon)	514.50	514.50	506.50	508.50	3,830,034
19th Jun 2026 (Fri)	515.00	516.00	501.00	512.00	7,743,657
18th Jun 2026 (Thu)	518.00	532.50	517.00	532.50	2,679,477
17th Jun 2026 (Wed)	531.00	531.00	520.00	524.50	1,622,787
16th Jun 2026 (Tue)	526.50	532.50	523.00	528.00	1,255,187
15th Jun 2026 (Mon)	528.00	537.00	523.00	527.00	3,449,194
12th Jun 2026 (Fri)	517.00	528.00	517.00	528.00	1,382,786
11th Jun 2026 (Thu)	517.50	526.50	517.00	517.00	2,911,988
10th Jun 2026 (Wed)	516.50	527.50	511.50	525.00	1,578,912

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
8th Jul 2026 7:00 am	RNS	Trading Update and Q2 Fund Valuations
30th Jun 2026 9:32 am	RNS	Total Voting Rights
26th Jun 2026 3:33 pm	RNS	Holding(s) in Company
25th Jun 2026 7:00 am	RNS	Transaction in Own Shares
24th Jun 2026 10:54 am	RNS	Block Admission to Trading
24th Jun 2026 10:43 am	RNS	Director/PDMR Shareholding
24th Jun 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jun 2026 7:15 am	RNS	Transaction in Own Shares
23rd Jun 2026 7:01 am	RNS	Board Update
23rd Jun 2026 7:00 am	RNS	Holding(s) in Company

See more Unite regulatory news

FTSE 100 Latest

Value10,499.30

Change26.85