Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	536.50p on 21-11-2025 at 19:40:09
Change	-3.00p -0.56%
Buy	539.00p
Sell	538.00p

Last Trade:	Sell 65,031.00 at 536.50p
Day's Volume:	2,986,917
Last Close:	536.50p
Open:	538.00p
ISIN:	GB0006928617

Day's Range	530.50p - 542.00p
52wk Range:	530.50p - 886.00p
Market Capitalisation:	£2.63b
VWAP:	537.44395p
Shares in Issue:	489.84m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Sell*	65,031	536.50p	SI Trade	16:43:36 - 21-Nov-25
Sell*	776	536.50p	Automatic Execution	16:37:18 - 21-Nov-25
Sell*	3,005	536.50p	Automatic Execution	16:37:18 - 21-Nov-25
Sell*	1,880	536.50p	Automatic Execution	16:37:18 - 21-Nov-25
Sell*	2,771	536.50p	Automatic Execution	16:37:18 - 21-Nov-25
Sell*	2,134	536.50p	Automatic Execution	16:37:18 - 21-Nov-25
Sell*	2,250	536.50p	Automatic Execution	16:37:18 - 21-Nov-25
Sell*	1,650	536.50p	Automatic Execution	16:37:18 - 21-Nov-25
Sell*	793	536.50p	Automatic Execution	16:37:18 - 21-Nov-25
Sell*	638,274	536.50p	Uncrossing Trade	16:35:23 - 21-Nov-25

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	538.00	542.00	530.50	536.50	2,986,917
20th Nov 2025 (Thu)	543.00	544.50	536.50	539.50	1,184,779
19th Nov 2025 (Wed)	544.00	547.50	539.50	540.50	1,721,358
18th Nov 2025 (Tue)	540.00	547.50	539.50	546.00	1,395,784
17th Nov 2025 (Mon)	551.00	552.50	543.00	547.00	1,133,368
14th Nov 2025 (Fri)	558.00	558.50	540.00	548.00	1,693,100
13th Nov 2025 (Thu)	565.00	568.50	560.00	560.00	2,988,835
12th Nov 2025 (Wed)	566.00	567.00	558.50	564.50	1,803,749
11th Nov 2025 (Tue)	560.00	567.00	556.50	567.00	1,088,803
10th Nov 2025 (Mon)	567.00	567.00	556.00	558.00	1,723,078
7th Nov 2025 (Fri)	557.00	566.50	555.50	563.00	1,331,127
6th Nov 2025 (Thu)	558.50	566.50	556.00	557.50	1,408,741
5th Nov 2025 (Wed)	564.00	564.00	554.50	560.00	3,229,841
4th Nov 2025 (Tue)	563.00	568.00	555.00	563.50	1,703,663
3rd Nov 2025 (Mon)	556.00	564.00	554.00	558.00	1,261,399
31st Oct 2025 (Fri)	571.50	573.50	565.00	567.00	2,937,279
30th Oct 2025 (Thu)	576.00	577.50	565.00	570.00	2,493,265
29th Oct 2025 (Wed)	573.50	584.00	573.50	576.50	1,805,960
28th Oct 2025 (Tue)	595.00	595.00	578.50	578.50	3,946,211
27th Oct 2025 (Mon)	596.50	596.50	587.00	593.00	2,787,674
24th Oct 2025 (Fri)	596.50	596.50	585.50	595.00	2,245,140
23rd Oct 2025 (Thu)	578.50	594.50	574.50	593.00	2,541,052
22nd Oct 2025 (Wed)	564.00	580.50	562.00	580.00	2,814,142

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
21st Nov 2025 3:20 pm	RNS	Form 8.3 - Unite Group plc
21st Nov 2025 2:32 pm	BUS	Form 8.3
21st Nov 2025 2:23 pm	RNS	Form 8.3 - Unite Group plc
21st Nov 2025 2:19 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Unite Group plc, The
21st Nov 2025 2:00 pm	RNS	Form 8.3 - Unite Group plc, The
21st Nov 2025 1:12 pm	RNS	Form 8.3 UNITE GROUP PLC, THE
21st Nov 2025 1:00 pm	BUS	Form 8.3
21st Nov 2025 12:57 pm	RNS	Form 8.3 - UNITE Group PLC (The)
21st Nov 2025 12:39 pm	RNS	Form 8.3 - The Unite Group plc
21st Nov 2025 12:00 pm	RNS	Form 8.3 - The Unite Group

See more Unite regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06