Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	574.50p on 09-01-2026 at 19:15:12
Change	2.50p 0.44%
Buy	579.00p
Sell	578.00p

Last Trade:	Sell 24,887.00 at 574.781p
Day's Volume:	3,179,125
Last Close:	574.50p
Open:	578.50p
ISIN:	GB0006928617

Day's Range	571.00p - 581.00p
52wk Range:	504.00p - 884.00p
Market Capitalisation:	£2.81b
VWAP:	576.00016p
Shares in Issue:	489.84m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Sell*	24,887	574.781p	SI Trade Suspected SELL Trade	16:47:09 - 09-Jan-26
Sell*	19,314	575.574p	SI Trade Suspected SELL Trade	16:47:04 - 09-Jan-26
Sell*	582,714	574.50p	Uncrossing Trade	16:35:29 - 09-Jan-26
Buy*	98	579.00p	Automatic Execution	16:29:55 - 09-Jan-26
Buy*	296	579.00p	Automatic Execution	16:29:55 - 09-Jan-26
Buy*	294	579.00p	Automatic Execution	16:29:55 - 09-Jan-26
Buy*	296	579.00p	Automatic Execution	16:29:55 - 09-Jan-26
Buy*	17	579.00p	Automatic Execution	16:29:55 - 09-Jan-26
Sell*	264	578.00p	Automatic Execution	16:29:52 - 09-Jan-26
Sell*	1,554	578.00p	Automatic Execution	16:29:52 - 09-Jan-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	578.50	581.00	571.00	574.50	3,179,125
8th Jan 2026 (Thu)	566.00	584.50	562.50	572.00	1,799,722
7th Jan 2026 (Wed)	562.00	570.50	557.00	570.00	1,819,919
6th Jan 2026 (Tue)	561.50	566.00	552.00	559.50	1,125,340
5th Jan 2026 (Mon)	547.50	555.00	547.50	555.00	1,295,620
2nd Jan 2026 (Fri)	559.50	559.50	548.00	550.00	1,156,938
1st Jan 2026 (Thu)	559.50	559.50	559.50	559.50	0
31st Dec 2025 (Wed)	553.50	561.50	553.50	559.50	422,537
30th Dec 2025 (Tue)	556.00	562.00	552.00	561.50	838,410
29th Dec 2025 (Mon)	547.00	563.00	545.00	554.00	2,106,412
26th Dec 2025 (Fri)	547.50	547.50	547.50	547.50	0
25th Dec 2025 (Thu)	547.50	547.50	547.50	547.50	0
24th Dec 2025 (Wed)	553.00	553.00	546.50	547.50	393,610
23rd Dec 2025 (Tue)	547.00	555.50	547.00	547.50	1,027,104
22nd Dec 2025 (Mon)	543.50	549.00	541.00	549.00	4,028,329
19th Dec 2025 (Fri)	545.50	550.00	542.50	548.00	3,492,768
18th Dec 2025 (Thu)	544.00	551.50	539.50	547.50	2,392,844
17th Dec 2025 (Wed)	535.50	542.50	533.50	542.50	1,654,229
16th Dec 2025 (Tue)	537.50	541.50	528.50	532.50	1,505,628
15th Dec 2025 (Mon)	534.50	536.00	524.00	535.50	2,910,687
12th Dec 2025 (Fri)	521.50	525.50	517.00	524.50	2,565,337
11th Dec 2025 (Thu)	514.00	521.50	512.00	521.50	2,614,769
10th Dec 2025 (Wed)	513.50	519.50	508.00	516.00	3,132,495

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
9th Jan 2026 3:20 pm	RNS	Form 8.3 - Unite Group plc
9th Jan 2026 3:09 pm	RNS	Form 8.3 UNITE GROUP PLC, THE
9th Jan 2026 3:00 pm	RNS	Form 8.3 - EMPIRIC STUDENT PROPERTY PLC
9th Jan 2026 3:00 pm	RNS	Form 8.3 - THE UNITE GROUP PLC
9th Jan 2026 2:31 pm	RNS	Form 8.3 - UNITE GROUP PLC
9th Jan 2026 2:04 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Unite Group plc, The
9th Jan 2026 1:52 pm	RNS	Form 8.3 - Unite Group plc
9th Jan 2026 1:45 pm	RNS	Form 8.3 Unite Group plc, The
9th Jan 2026 1:05 pm	GNW	Form 8.3 - Unite Group Plc
9th Jan 2026 12:55 pm	RNS	Form 8.3 - Unite Group plc

See more Unite regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91