UK dividends calendar - next 7 days
11th Apr 2024 15:09
| Price | 916.00p on 19-04-2024 at 15:07:28 |
|---|---|
| Change | -4.50p -0.49% |
| Buy | 916.50p |
| Sell | 915.50p |
| Buy / Sell UTG Shares | |
| Last Trade: | Sell 121.00 at 916.00p |
| Day's Volume: | 236,413 |
| Last Close: | 920.50p |
| Open: | 918.50p |
| ISIN: | GB0006928617 |
| Day's Range | 910.00p - 923.00p |
| 52wk Range: | 835.00p - 1,069.00p |
| Market Capitalisation: | £3,993m |
| VWAP: | 916.73259p |
| Shares in Issue: | 436m |
Recent Trades History Unite (UTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 121 | 916.00p | Automatic Execution |
15:05:57 - 19-Apr-24 |
| Sell* | 128 | 916.00p | Automatic Execution |
15:05:57 - 19-Apr-24 |
| Sell* | 230 | 916.00p | Automatic Execution |
15:05:57 - 19-Apr-24 |
| Buy* | 160 | 916.00p | Automatic Execution |
15:05:57 - 19-Apr-24 |
| Buy* | 370 | 915.50p | Automatic Execution |
15:05:01 - 19-Apr-24 |
| Buy* | 56 | 915.50p | Automatic Execution |
15:05:01 - 19-Apr-24 |
| Buy* | 229 | 915.50p | Automatic Execution |
15:05:01 - 19-Apr-24 |
| Buy* | 472 | 915.50p | Automatic Execution |
15:05:01 - 19-Apr-24 |
| Sell* | 69 | 915.00p | Automatic Execution |
15:05:00 - 19-Apr-24 |
| Buy* | 370 | 915.50p | Automatic Execution |
15:05:00 - 19-Apr-24 |