Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	484.80p on 18-03-2026 at 19:30:09
Change	1.40p 0.29%
Buy	485.60p
Sell	482.00p

Last Trade:	Sell 1,049.00 at 484.80p
Day's Volume:	2,698,001
Last Close:	484.80p
Open:	486.20p
ISIN:	GB0006928617

Day's Range	481.60p - 489.60p
52wk Range:	460.80p - 884.00p
Market Capitalisation:	£2.59b
VWAP:	485.3837p
Shares in Issue:	534.68m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Sell*	1,049	484.80p	SI Trade Suspected SELL Trade	16:48:34 - 18-Mar-26
Sell*	25,014	485.488p	SI Trade Suspected SELL Trade	16:47:09 - 18-Mar-26
Buy*	774,285	484.80p	Suspected BUY Trade	16:35:14 - 18-Mar-26
Buy*	345,903	485.5637p	Suspected BUY Trade	16:34:52 - 18-Mar-26
Sell*	535	485.20p	Automatic Execution	16:30:00 - 18-Mar-26
Buy*	308	485.40p	Automatic Execution	16:29:29 - 18-Mar-26
Buy*	340	485.40p	Automatic Execution	16:29:29 - 18-Mar-26
Buy*	3	485.40p	Automatic Execution	16:29:01 - 18-Mar-26
Buy*	340	485.20p	Automatic Execution	16:28:55 - 18-Mar-26
Buy*	18	485.20p	Automatic Execution	16:28:55 - 18-Mar-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	486.20	489.60	481.60	484.80	2,698,001
17th Mar 2026 (Tue)	478.00	490.20	478.00	483.40	4,234,907
16th Mar 2026 (Mon)	472.80	488.40	472.80	484.20	3,225,450
13th Mar 2026 (Fri)	466.60	477.60	460.80	471.60	4,857,729
12th Mar 2026 (Thu)	480.40	483.20	466.60	466.60	4,704,184
11th Mar 2026 (Wed)	486.20	488.40	480.60	480.60	3,486,815
10th Mar 2026 (Tue)	487.80	497.00	487.80	488.40	3,913,130
9th Mar 2026 (Mon)	491.00	491.20	479.60	483.20	4,422,246
6th Mar 2026 (Fri)	495.20	501.00	489.40	500.50	3,987,130
5th Mar 2026 (Thu)	491.20	500.50	491.20	496.80	3,007,588
4th Mar 2026 (Wed)	492.20	496.00	487.00	493.00	3,686,512
3rd Mar 2026 (Tue)	500.00	504.00	492.80	496.00	6,622,841
2nd Mar 2026 (Mon)	495.00	501.00	485.60	501.00	5,662,663
27th Feb 2026 (Fri)	507.50	509.00	495.00	504.00	6,340,319
26th Feb 2026 (Thu)	498.60	510.50	496.00	502.50	4,842,141
25th Feb 2026 (Wed)	500.00	507.50	484.40	497.40	9,014,438
24th Feb 2026 (Tue)	553.00	559.50	495.40	495.40	11,918,006
23rd Feb 2026 (Mon)	585.00	585.00	576.50	578.00	2,121,436
20th Feb 2026 (Fri)	579.50	585.50	579.00	580.50	3,488,322
19th Feb 2026 (Thu)	578.50	583.00	576.00	579.50	2,802,765

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 11:16 am	RNS	Director/PDMR Shareholding
13th Mar 2026 11:16 am	RNS	Director/PDMR Shareholding
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Unite regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31