| Price | 450.00p on 06-10-2026 at 18:15:13 |
|---|---|
| Change | -3.80p -0.84% |
| Buy | 450.60p |
| Sell | 449.80p |
| Last Trade: | Buy 1,056,206.00 at 450.00p |
| Day's Volume: | 1,735,077 |
| Last Close: | 450.00p |
| Open: | 454.00p |
| ISIN: | GB0006928617 |
| Day's Range | 449.60p - 458.80p |
| 52wk Range: | 442.20p - 700.00p |
| Market Capitalisation: | £2.31b |
| VWAP: | 451.25425p |
| Shares in Issue: | 513.86m |
Unite (UTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,056,206 | 450.00p | Suspected BUY Trade |
16:35:13 - 06-Oct-26 |
| Sell* | 189 | 449.80p | Automatic Execution |
16:29:58 - 06-Oct-26 |
| Sell* | 380 | 449.80p | Automatic Execution |
16:29:58 - 06-Oct-26 |
| Sell* | 275 | 449.80p | Automatic Execution |
16:29:58 - 06-Oct-26 |
| Sell* | 200 | 449.80p | Automatic Execution |
16:29:55 - 06-Oct-26 |
| Sell* | 599 | 449.80p | Automatic Execution |
16:29:55 - 06-Oct-26 |
| Sell* | 661 | 449.80p | Automatic Execution |
16:29:55 - 06-Oct-26 |
| Sell* | 385 | 449.80p | Automatic Execution |
16:29:55 - 06-Oct-26 |
| Sell* | 170 | 450.00p | Automatic Execution |
16:29:51 - 06-Oct-26 |
| Sell* | 380 | 450.00p | Automatic Execution |
16:29:51 - 06-Oct-26 |
Unite (UTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 11:59 am | RNS | Total Voting Rights |
| 30th Sep 2026 7:00 am | RNS | £60M SALE OF DEVELOPMENT SITE |
| 28th Sep 2026 8:20 am | RNS | Holding(s) in Company |
| 23rd Sep 2026 9:13 am | RNS | Holding(s) in Company |
| 17th Sep 2026 7:00 am | RNS | Reservations Update |
| 10th Sep 2026 10:07 am | RNS | Notification of Reservations Update |
| 28th Aug 2026 9:40 am | RNS | Total Voting Rights |
| 26th Aug 2026 10:10 am | RNS | EMTN Programme-Supplementary Admission Particulars |
| 5th Aug 2026 10:14 am | RNS | Holding(s) in Company |
| 31st Jul 2026 9:15 am | RNS | Total Voting Rights |
