Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	461.60p on 10-04-2026 at 18:50:09
Change	0.40p 0.09%
Buy	460.80p
Sell	460.40p

Last Trade:	Buy 2,126.00 at 461.60p
Day's Volume:	3,219,374
Last Close:	461.60p
Open:	469.60p
ISIN:	GB0006928617

Day's Range	459.20p - 469.60p
52wk Range:	442.20p - 884.00p
Market Capitalisation:	£2.45b
VWAP:	462.83883p
Shares in Issue:	529.86m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Buy*	2,126	461.60p	SI Trade Negotiated Trade	16:49:42 - 10-Apr-26
Buy*	49,357	461.60p	SI Trade Negotiated Trade	16:49:42 - 10-Apr-26
Buy*	21,635	461.60p	SI Trade Negotiated Trade	16:49:42 - 10-Apr-26
Buy*	19,933	461.60p	SI Trade Negotiated Trade	16:49:42 - 10-Apr-26
Buy*	7,869	461.60p	SI Trade Negotiated Trade	16:49:42 - 10-Apr-26
Buy*	66	461.60p	SI Trade	16:35:15 - 10-Apr-26
Buy*	51	461.60p	SI Trade	16:35:15 - 10-Apr-26
Buy*	1,931	461.60p	SI Trade	16:35:15 - 10-Apr-26
Buy*	27	461.60p	SI Trade	16:35:15 - 10-Apr-26
Buy*	3	461.60p	SI Trade	16:35:15 - 10-Apr-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	469.60	469.60	459.20	461.60	3,219,374
9th Apr 2026 (Thu)	465.60	466.80	455.40	461.20	2,822,937
8th Apr 2026 (Wed)	472.00	477.20	462.80	466.40	4,807,828
7th Apr 2026 (Tue)	468.60	468.60	456.20	456.40	3,252,998
6th Apr 2026 (Mon)	459.80	459.80	459.80	459.80	0
3rd Apr 2026 (Fri)	459.80	459.80	459.80	459.80	0
2nd Apr 2026 (Thu)	458.20	463.20	454.20	459.80	1,881,055
1st Apr 2026 (Wed)	461.60	466.80	456.00	463.20	1,976,513
31st Mar 2026 (Tue)	458.20	465.80	455.00	455.00	1,958,083
30th Mar 2026 (Mon)	447.40	454.20	442.20	454.20	2,859,084
27th Mar 2026 (Fri)	464.60	466.00	448.60	448.80	3,088,659
26th Mar 2026 (Thu)	452.60	462.00	452.20	461.40	2,628,692
25th Mar 2026 (Wed)	458.40	464.60	457.20	458.00	3,591,465
24th Mar 2026 (Tue)	455.20	463.00	452.60	455.60	2,992,688
23rd Mar 2026 (Mon)	460.00	466.60	449.80	455.00	7,626,846
20th Mar 2026 (Fri)	479.20	479.20	465.00	467.40	14,814,952
19th Mar 2026 (Thu)	480.00	482.40	469.40	474.20	5,692,696
18th Mar 2026 (Wed)	486.20	489.60	481.60	484.80	2,698,001
17th Mar 2026 (Tue)	478.00	490.20	478.00	483.40	4,234,907
16th Mar 2026 (Mon)	472.80	488.40	472.80	484.20	3,225,450
13th Mar 2026 (Fri)	466.60	477.60	460.80	471.60	4,857,729
12th Mar 2026 (Thu)	480.40	483.20	466.60	466.60	4,704,184
11th Mar 2026 (Wed)	486.20	488.40	480.60	480.60	3,486,815

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
10th Apr 2026 7:30 am	RNS	Transaction in Own Shares
10th Apr 2026 7:01 am	RNS	Financial Adviser & Corporate Broker Appointment
10th Apr 2026 7:00 am	RNS	Trading update and Q1 fund valuations
9th Apr 2026 2:58 pm	RNS	Director/PDMR Shareholding
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 9:47 am	RNS	Additional Listing
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Unite regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95