Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	726.50p on 03-10-2025 at 18:30:08
Change	4.50p 0.62%
Buy	727.50p
Sell	726.50p

Last Trade:	Sell 219.00 at 726.50p
Day's Volume:	1,104,954
Last Close:	726.50p
Open:	729.00p
ISIN:	GB0006928617

Day's Range	719.00p - 729.50p
52wk Range:	673.00p - 947.00p
Market Capitalisation:	£3.55b
VWAP:	726.15232p
Shares in Issue:	489.24m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Sell*	219	726.50p	SI Trade Suspected SELL Trade	16:49:10 - 03-Oct-25
Sell*	4,827	724.535p	SI Trade Suspected SELL Trade	16:47:01 - 03-Oct-25
Sell*	619	726.50p	Automatic Execution	16:39:27 - 03-Oct-25
Sell*	3,378	726.50p	Automatic Execution	16:39:27 - 03-Oct-25
Unknown*	13,768	726.50p	OTC Trade	16:35:16 - 03-Oct-25
Unknown*	840	726.50p	OTC Trade	16:35:16 - 03-Oct-25
Sell*	781,560	726.50p	Uncrossing Trade	16:35:15 - 03-Oct-25
Sell*	228	726.50p	Automatic Execution	16:29:55 - 03-Oct-25
Buy*	500	727.00p	Automatic Execution	16:29:41 - 03-Oct-25
Buy*	27	727.00p	Automatic Execution	16:29:41 - 03-Oct-25

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Oct 2025 (Fri)	729.00	729.50	719.00	726.50	1,104,954
2nd Oct 2025 (Thu)	723.50	725.50	719.00	722.00	994,065
1st Oct 2025 (Wed)	717.50	727.50	710.00	727.50	1,475,252
30th Sep 2025 (Tue)	716.50	719.00	709.50	719.00	1,116,048
29th Sep 2025 (Mon)	714.00	718.00	708.00	718.00	1,138,843
26th Sep 2025 (Fri)	701.00	712.00	700.50	711.00	1,106,787
25th Sep 2025 (Thu)	705.50	708.50	699.50	701.00	2,388,456
24th Sep 2025 (Wed)	711.50	716.50	705.50	710.00	1,280,359
23rd Sep 2025 (Tue)	708.00	717.00	706.00	713.00	1,172,088
22nd Sep 2025 (Mon)	705.00	708.00	699.00	705.50	1,044,083
19th Sep 2025 (Fri)	714.00	714.50	703.50	707.00	13,613,484
18th Sep 2025 (Thu)	700.50	712.00	691.00	712.00	1,588,086
17th Sep 2025 (Wed)	710.00	712.50	706.00	711.00	1,473,578
16th Sep 2025 (Tue)	717.50	721.00	704.50	704.50	1,177,853
15th Sep 2025 (Mon)	709.50	717.50	705.00	716.50	1,187,430
12th Sep 2025 (Fri)	712.00	716.50	705.50	709.50	802,086
11th Sep 2025 (Thu)	712.00	716.00	704.50	713.50	1,009,172
10th Sep 2025 (Wed)	700.00	711.50	700.00	709.00	1,210,650
9th Sep 2025 (Tue)	710.50	712.50	701.50	705.50	986,321
8th Sep 2025 (Mon)	710.00	713.50	703.00	703.50	911,623

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
3rd Oct 2025 3:20 pm	RNS	Form 8.3 - Unite Group plc
3rd Oct 2025 3:07 pm	RNS	Form 8.3 UNITE GROUP PLC/THE
3rd Oct 2025 2:30 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Unite Group plc, The
3rd Oct 2025 12:19 pm	RNS	Form 8.3 - Unite Group Plc
3rd Oct 2025 12:10 pm	RNS	Form 8.3 - Unite Group plc
3rd Oct 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Unite Group Plc
3rd Oct 2025 11:32 am	RNS	Form 8.3 - Unite Group plc, The
3rd Oct 2025 11:28 am	RNS	Form 8.3 - UNITE GROUP PLC
3rd Oct 2025 11:28 am	GNW	Form 8.3 - Unite Group plc
3rd Oct 2025 11:08 am	BUS	Form 8.3 - UNITE Group PLC/The

See more Unite regulatory news

FTSE 100 Latest

Value9,491.25

Change63.52