Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	483.80p on 18-05-2026 at 18:35:12
Change	2.80p 0.58%
Buy	483.00p
Sell	482.60p

Last Trade:	Buy 6,444.00 at 483.80p
Day's Volume:	10,590,208
Last Close:	483.80p
Open:	478.40p
ISIN:	GB0006928617

Day's Range	477.80p - 486.20p
52wk Range:	442.20p - 874.50p
Market Capitalisation:	£2.54b
VWAP:	479.3087p
Shares in Issue:	525.59m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Buy*	6,444	483.80p	SI Trade Negotiated Trade	17:27:09 - 18-May-26
Buy*	105	483.80p	SI Trade Negotiated Trade	17:27:09 - 18-May-26
Buy*	16,093	483.219p	SI Trade Negotiated Trade	16:47:08 - 18-May-26
Buy*	100	483.80p	Automatic Execution	16:35:04 - 18-May-26
Buy*	999	483.80p	Automatic Execution	16:35:04 - 18-May-26
Unknown*	500,000	480.51p	Negotiated Trade	16:35:03 - 18-May-26
Sell*	354	483.80p	SI Trade	16:35:03 - 18-May-26
Sell*	1,500	483.80p	SI Trade	16:35:03 - 18-May-26
Sell*	4,006	483.80p	SI Trade	16:35:03 - 18-May-26
Sell*	12	483.80p	SI Trade	16:35:03 - 18-May-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	474.00	481.00	473.40	481.00	6,029,480
14th May 2026 (Thu)	476.80	482.40	476.60	481.60	2,247,511
13th May 2026 (Wed)	480.20	480.20	467.00	475.20	4,576,772
12th May 2026 (Tue)	481.20	481.20	465.00	468.80	3,576,878
11th May 2026 (Mon)	485.00	485.40	480.00	481.20	3,782,966
8th May 2026 (Fri)	473.80	486.20	472.80	482.40	3,589,548
7th May 2026 (Thu)	472.00	477.00	471.00	476.80	5,879,203
6th May 2026 (Wed)	467.80	479.60	467.60	471.80	5,947,946
5th May 2026 (Tue)	472.60	474.20	462.40	462.40	3,304,855
4th May 2026 (Mon)	472.20	472.20	472.20	472.20	0
1st May 2026 (Fri)	470.20	473.80	461.40	472.20	988,731
30th Apr 2026 (Thu)	458.20	465.60	457.00	463.80	1,927,314
29th Apr 2026 (Wed)	457.00	461.00	457.00	458.60	3,137,359
28th Apr 2026 (Tue)	465.40	465.40	455.40	461.80	4,695,788
27th Apr 2026 (Mon)	465.00	469.80	464.60	465.60	1,615,262
24th Apr 2026 (Fri)	469.40	471.80	462.80	467.80	1,940,871
23rd Apr 2026 (Thu)	468.00	476.60	468.00	471.00	2,230,254
22nd Apr 2026 (Wed)	477.40	480.00	474.80	475.20	3,472,975
21st Apr 2026 (Tue)	470.80	479.20	470.80	477.60	2,490,560
20th Apr 2026 (Mon)	478.40	479.00	468.60	470.60	2,139,808

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
15th May 2026 11:21 am	RNS	Result of AGM
15th May 2026 7:00 am	RNS	Transaction in Own Shares
15th May 2026 7:00 am	RNS	AGM Statement
14th May 2026 7:00 am	RNS	Transaction in Own Shares
13th May 2026 7:00 am	RNS	Transaction in Own Shares
12th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Disposal update and extension of share buyback
11th May 2026 7:00 am	RNS	Transaction in Own Shares
8th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Unite regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38