Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	537.50p on 17-07-2026 at 18:25:13
Change	10.50p 1.99%
Buy	538.00p
Sell	537.50p

Last Trade:	Buy 1,456.00 at 537.50p
Day's Volume:	1,076,997
Last Close:	537.50p
Open:	524.00p
ISIN:	GB0006928617

Day's Range	524.00p - 538.00p
52wk Range:	442.20p - 812.50p
Market Capitalisation:	£2.76b
VWAP:	536.47852p
Shares in Issue:	513.86m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Buy*	1,456	537.50p	SI Trade Negotiated Trade	16:49:10 - 17-Jul-26
Buy*	46	537.50p	Automatic Execution	16:39:02 - 17-Jul-26
Sell*	46	537.50p	Automatic Execution	16:39:02 - 17-Jul-26
Sell*	3,130	537.50p	Automatic Execution	16:35:21 - 17-Jul-26
Sell*	594,063	537.50p	Uncrossing Trade	16:35:00 - 17-Jul-26
Sell*	85	537.50p	Automatic Execution	16:29:30 - 17-Jul-26
Buy*	385	538.00p	Automatic Execution	16:29:30 - 17-Jul-26
Buy*	385	538.00p	Automatic Execution	16:29:30 - 17-Jul-26
Buy*	961	538.00p	Automatic Execution	16:29:30 - 17-Jul-26
Buy*	966	538.00p	Automatic Execution	16:29:30 - 17-Jul-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	524.00	538.00	524.00	537.50	1,076,997
16th Jul 2026 (Thu)	519.00	529.50	519.00	527.00	1,570,808
15th Jul 2026 (Wed)	528.50	531.00	518.50	525.00	951,181
14th Jul 2026 (Tue)	521.00	525.00	517.00	521.00	930,804
13th Jul 2026 (Mon)	519.50	529.00	519.50	524.00	1,034,912
10th Jul 2026 (Fri)	523.00	525.50	515.00	518.50	2,350,888
9th Jul 2026 (Thu)	506.50	518.00	506.50	517.00	1,100,531
8th Jul 2026 (Wed)	529.50	529.50	502.00	505.00	4,694,089
7th Jul 2026 (Tue)	522.50	522.50	516.00	519.50	4,809,164
6th Jul 2026 (Mon)	520.00	528.00	513.50	516.50	1,400,058
3rd Jul 2026 (Fri)	519.00	526.50	515.00	525.00	864,759
2nd Jul 2026 (Thu)	525.50	525.50	510.00	518.00	1,195,693
1st Jul 2026 (Wed)	513.00	515.00	505.50	513.00	1,224,465
30th Jun 2026 (Tue)	515.00	519.50	508.50	508.50	2,601,863
29th Jun 2026 (Mon)	529.50	529.50	518.50	520.00	2,832,137
26th Jun 2026 (Fri)	520.50	529.50	520.50	526.50	1,124,924
25th Jun 2026 (Thu)	519.50	525.50	518.00	520.50	1,245,052
24th Jun 2026 (Wed)	510.00	522.00	510.00	519.50	1,735,675
23rd Jun 2026 (Tue)	505.00	512.50	503.00	508.50	3,412,152
22nd Jun 2026 (Mon)	514.50	514.50	506.50	508.50	3,830,034
19th Jun 2026 (Fri)	515.00	516.00	501.00	512.00	7,743,657

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
8th Jul 2026 7:00 am	RNS	Trading Update and Q2 Fund Valuations
30th Jun 2026 9:32 am	RNS	Total Voting Rights
26th Jun 2026 3:33 pm	RNS	Holding(s) in Company
25th Jun 2026 7:00 am	RNS	Transaction in Own Shares
24th Jun 2026 10:54 am	RNS	Block Admission to Trading
24th Jun 2026 10:43 am	RNS	Director/PDMR Shareholding
24th Jun 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jun 2026 7:15 am	RNS	Transaction in Own Shares
23rd Jun 2026 7:01 am	RNS	Board Update
23rd Jun 2026 7:00 am	RNS	Holding(s) in Company

See more Unite regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13