| Price | 491.40p on 03-09-2026 at 10:30:50 |
|---|---|
| Change | -0.20p -0.04% |
| Buy | 491.60p |
| Sell | 491.20p |
| Last Trade: | Buy 1,785.00 at 491.4202p |
| Day's Volume: | 188,975 |
| Last Close: | 491.60p |
| Open: | 485.00p |
| ISIN: | GB0006928617 |
| Day's Range | 485.00p - 493.60p |
| 52wk Range: | 442.20p - 729.50p |
| Market Capitalisation: | £2.53b |
| VWAP: | 491.8324p |
| Shares in Issue: | 513.86m |
Unite (UTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,785 | 491.4202p | Ordinary |
11:28:51 - 03-Sep-26 |
| Buy* | 516 | 491.40p | Automatic Execution |
11:28:33 - 03-Sep-26 |
| Buy* | 318 | 491.40p | Automatic Execution |
11:28:33 - 03-Sep-26 |
| Buy* | 227 | 491.40p | Automatic Execution |
11:28:33 - 03-Sep-26 |
| Buy* | 121 | 491.40p | Automatic Execution |
11:28:33 - 03-Sep-26 |
| Buy* | 225 | 491.20p | Automatic Execution |
11:20:01 - 03-Sep-26 |
| Buy* | 290 | 491.20p | Automatic Execution |
11:20:01 - 03-Sep-26 |
| Buy* | 452 | 491.20p | Automatic Execution |
11:20:01 - 03-Sep-26 |
| Sell* | 532 | 491.00p | Automatic Execution |
11:19:47 - 03-Sep-26 |
| Buy* | 100 | 491.00p | Automatic Execution |
11:19:46 - 03-Sep-26 |
Unite (UTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 9:40 am | RNS | Total Voting Rights |
| 26th Aug 2026 10:10 am | RNS | EMTN Programme-Supplementary Admission Particulars |
| 5th Aug 2026 10:14 am | RNS | Holding(s) in Company |
| 31st Jul 2026 9:15 am | RNS | Total Voting Rights |
| 30th Jul 2026 12:52 pm | RNS | Director Declaration |
| 30th Jul 2026 9:10 am | RNS | Holding(s) in Company |
| 28th Jul 2026 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2026 |
| 8th Jul 2026 7:00 am | RNS | Trading Update and Q2 Fund Valuations |
| 30th Jun 2026 9:32 am | RNS | Total Voting Rights |
| 26th Jun 2026 3:33 pm | RNS | Holding(s) in Company |
