| Price | 960.50on 17-06-2019 at 16:30:00 |
|---|---|
| Change | 10.50 1.11% |
| Buy | 958.50 |
| Sell | 957.50 |
| Buy / Sell UTG Shares | |
| Last Trade: | Sell 272 at 953.797p |
| Day's Volume: | 616,269 |
| Last Close: | 950.00p |
| Open: | 954.50p |
| ISIN: | GB0006928617 |
| Day's Range | 952.00p - 960.50p |
| 52wk Range: | 793.00p - 975.50p |
| Market Capitalisation: | £2,535m |
| VWAP: | 0.00p |
| Shares in Issue: | 264m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Unite (UTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 272 | 953.797 | 17:29:26 - 17-Jun-19 | |
| Sell* | 43 | 957.038 | 17:08:11 - 17-Jun-19 | |
| Sell* | 2,259 | 953.883 | 17:06:36 - 17-Jun-19 | |
| Buy* | 1,702 | 960.457 | 17:05:10 - 17-Jun-19 | |
| Sell* | 2,139 | 953.902 | 16:58:57 - 17-Jun-19 | |
| Buy* | 3,808 | 958.832 | 16:58:44 - 17-Jun-19 | |
| Sell* | 4,531 | 956.213 | 16:53:28 - 17-Jun-19 | |
| Sell* | 2,457 | 956.213 | 16:53:06 - 17-Jun-19 | |
| Buy* | 1,449 | 960.438 | 16:52:03 - 17-Jun-19 | |
| Sell* | 13 | 953.23 | 16:51:54 - 17-Jun-19 | |
Share Price History for Unite |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 954.50 | 960.50 | 952.00 | 950.00 | 616,269 |
| 14th Jun 2019 (Fri) | 954.00 | 955.00 | 946.50 | 951.50 | 283,120 |
| 13th Jun 2019 (Thu) | 943.50 | 955.00 | 943.50 | 947.00 | 344,744 |
| 12th Jun 2019 (Wed) | 946.00 | 954.50 | 944.50 | 952.50 | 327,706 |
| 11th Jun 2019 (Tue) | 957.00 | 957.00 | 945.00 | 954.00 | 461,125 |
| 10th Jun 2019 (Mon) | 958.50 | 962.50 | 950.00 | 954.50 | 282,032 |
| 7th Jun 2019 (Fri) | 958.00 | 958.00 | 947.50 | 954.00 | 556,048 |
| 6th Jun 2019 (Thu) | 951.00 | 957.00 | 946.50 | 949.00 | 393,841 |
| 5th Jun 2019 (Wed) | 943.50 | 949.00 | 933.00 | 932.50 | 451,824 |
| 4th Jun 2019 (Tue) | 937.50 | 947.00 | 927.00 | 941.50 | 449,163 |
| 3rd Jun 2019 (Mon) | 954.00 | 954.00 | 935.00 | 949.50 | 346,669 |
| 31st May 2019 (Fri) | 941.50 | 953.00 | 938.00 | 945.00 | 313,665 |
| 30th May 2019 (Thu) | 936.00 | 946.50 | 936.00 | 940.50 | 210,529 |
| 29th May 2019 (Wed) | 940.00 | 941.50 | 931.50 | 941.00 | 395,202 |
| 28th May 2019 (Tue) | 952.50 | 953.50 | 940.00 | 952.50 | 822,343 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 952.50 | 0 |
| 24th May 2019 (Fri) | 941.00 | 952.50 | 941.00 | 940.50 | 341,061 |
| 23rd May 2019 (Thu) | 942.00 | 944.50 | 923.00 | 945.00 | 544,500 |
| 22nd May 2019 (Wed) | 972.50 | 973.50 | 943.50 | 973.50 | 691,017 |
| 21st May 2019 (Tue) | 966.50 | 975.50 | 963.00 | 0.00 | 435,297 |
| 20th May 2019 (Mon) | 948.00 | 972.00 | 948.00 | 968.00 | 289,768 |
