Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	549.50p on 28-07-2026 at 18:35:10
Change	-8.00p -1.43%
Buy	552.50p
Sell	552.00p

Last Trade:	Buy 6,146.00 at 549.50p
Day's Volume:	2,956,815
Last Close:	549.50p
Open:	552.00p
ISIN:	GB0006928617

Day's Range	533.50p - 554.50p
52wk Range:	442.20p - 766.00p
Market Capitalisation:	£2.82b
VWAP:	546.55175p
Shares in Issue:	513.86m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Buy*	6,146	549.50p	SI Trade	16:39:41 - 28-Jul-26
Buy*	876,439	549.50p	Suspected BUY Trade	16:35:09 - 28-Jul-26
Unknown*	122,001	539.75368p	Negotiated Trade	16:32:49 - 28-Jul-26
Unknown*	-122,001	539.75368p	Ordinary Correction	16:32:49 - 28-Jul-26
Sell*	122,001	539.75368p	Ordinary	16:32:49 - 28-Jul-26
Sell*	204	552.00p	Automatic Execution	16:29:28 - 28-Jul-26
Sell*	950	552.00p	Automatic Execution	16:29:28 - 28-Jul-26
Sell*	1,686	552.00p	Automatic Execution	16:29:28 - 28-Jul-26
Sell*	837	552.00p	Automatic Execution	16:29:28 - 28-Jul-26
Buy*	2	552.50p	SI Trade	16:29:01 - 28-Jul-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	557.00	560.00	554.50	557.50	1,626,792
24th Jul 2026 (Fri)	551.00	555.00	544.00	555.00	805,292
23rd Jul 2026 (Thu)	555.00	558.50	547.50	548.00	1,304,431
22nd Jul 2026 (Wed)	546.00	553.50	540.00	546.00	2,494,398
21st Jul 2026 (Tue)	542.00	547.50	541.00	546.00	1,500,345
20th Jul 2026 (Mon)	536.00	552.00	531.50	544.50	1,612,337
17th Jul 2026 (Fri)	524.00	538.00	524.00	537.50	1,076,997
16th Jul 2026 (Thu)	519.00	529.50	519.00	527.00	1,570,808
15th Jul 2026 (Wed)	528.50	531.00	518.50	525.00	951,181
14th Jul 2026 (Tue)	521.00	525.00	517.00	521.00	930,804
13th Jul 2026 (Mon)	519.50	529.00	519.50	524.00	1,034,912
10th Jul 2026 (Fri)	523.00	525.50	515.00	518.50	2,350,888
9th Jul 2026 (Thu)	506.50	518.00	506.50	517.00	1,100,531
8th Jul 2026 (Wed)	529.50	529.50	502.00	505.00	4,694,089
7th Jul 2026 (Tue)	522.50	522.50	516.00	519.50	4,809,164
6th Jul 2026 (Mon)	520.00	528.00	513.50	516.50	1,400,058
3rd Jul 2026 (Fri)	519.00	526.50	515.00	525.00	864,759
2nd Jul 2026 (Thu)	525.50	525.50	510.00	518.00	1,195,693
1st Jul 2026 (Wed)	513.00	515.00	505.50	513.00	1,224,465
30th Jun 2026 (Tue)	515.00	519.50	508.50	508.50	2,601,863
29th Jun 2026 (Mon)	529.50	529.50	518.50	520.00	2,832,137

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
8th Jul 2026 7:00 am	RNS	Trading Update and Q2 Fund Valuations
30th Jun 2026 9:32 am	RNS	Total Voting Rights
26th Jun 2026 3:33 pm	RNS	Holding(s) in Company
25th Jun 2026 7:00 am	RNS	Transaction in Own Shares
24th Jun 2026 10:54 am	RNS	Block Admission to Trading
24th Jun 2026 10:43 am	RNS	Director/PDMR Shareholding
24th Jun 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jun 2026 7:15 am	RNS	Transaction in Own Shares
23rd Jun 2026 7:01 am	RNS	Board Update
23rd Jun 2026 7:00 am	RNS	Holding(s) in Company

See more Unite regulatory news

FTSE 100 Latest

Value10,871.02

Change89.27