Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	574.50p on 08-01-2026 at 13:43:54
Change	4.50p 0.79%
Buy	574.50p
Sell	574.00p

Last Trade:	Buy 28.00 at 574.50p
Day's Volume:	205,683
Last Close:	570.00p
Open:	566.00p
ISIN:	GB0006928617

Day's Range	562.50p - 574.50p
52wk Range:	504.00p - 884.00p
Market Capitalisation:	£2.81b
VWAP:	567.95713p
Shares in Issue:	489.84m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Buy*	28	574.50p	Automatic Execution	13:43:54 - 08-Jan-26
Buy*	223	574.50p	Automatic Execution	13:43:54 - 08-Jan-26
Buy*	197	574.50p	Automatic Execution	13:43:54 - 08-Jan-26
Buy*	90	574.50p	Automatic Execution	13:43:54 - 08-Jan-26
Sell*	32	574.00p	SI Trade	13:43:22 - 08-Jan-26
Sell*	400	573.80p	Ordinary	13:42:38 - 08-Jan-26
Buy*	53	574.00p	Automatic Execution	13:41:04 - 08-Jan-26
Buy*	1	574.00p	Automatic Execution	13:41:04 - 08-Jan-26
Buy*	534	574.00p	Automatic Execution	13:41:04 - 08-Jan-26
Buy*	56	574.00p	Automatic Execution	13:41:04 - 08-Jan-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	566.00	574.50	562.50	570.00	205,683
7th Jan 2026 (Wed)	562.00	570.50	557.00	570.00	1,819,919
6th Jan 2026 (Tue)	561.50	566.00	552.00	559.50	1,125,340
5th Jan 2026 (Mon)	547.50	555.00	547.50	555.00	1,295,620
2nd Jan 2026 (Fri)	559.50	559.50	548.00	550.00	1,156,938
1st Jan 2026 (Thu)	559.50	559.50	559.50	559.50	0
31st Dec 2025 (Wed)	553.50	561.50	553.50	559.50	422,537
30th Dec 2025 (Tue)	556.00	562.00	552.00	561.50	838,410
29th Dec 2025 (Mon)	547.00	563.00	545.00	554.00	2,106,412
26th Dec 2025 (Fri)	547.50	547.50	547.50	547.50	0
25th Dec 2025 (Thu)	547.50	547.50	547.50	547.50	0
24th Dec 2025 (Wed)	553.00	553.00	546.50	547.50	393,610
23rd Dec 2025 (Tue)	547.00	555.50	547.00	547.50	1,027,104
22nd Dec 2025 (Mon)	543.50	549.00	541.00	549.00	4,028,329
19th Dec 2025 (Fri)	545.50	550.00	542.50	548.00	3,492,768
18th Dec 2025 (Thu)	544.00	551.50	539.50	547.50	2,392,844
17th Dec 2025 (Wed)	535.50	542.50	533.50	542.50	1,654,229
16th Dec 2025 (Tue)	537.50	541.50	528.50	532.50	1,505,628
15th Dec 2025 (Mon)	534.50	536.00	524.00	535.50	2,910,687
12th Dec 2025 (Fri)	521.50	525.50	517.00	524.50	2,565,337
11th Dec 2025 (Thu)	514.00	521.50	512.00	521.50	2,614,769
10th Dec 2025 (Wed)	513.50	519.50	508.00	516.00	3,132,495
9th Dec 2025 (Tue)	518.00	520.50	511.50	512.50	2,357,273
8th Dec 2025 (Mon)	526.50	527.00	506.50	510.00	3,344,102

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
7th Jan 2026 4:38 pm	RNS	Form 8.5 (EPT/RI)-Unite Group plc Amend
7th Jan 2026 3:28 pm	RNS	Form 8.3 - UNITE GROUP PLC, THE
7th Jan 2026 3:25 pm	RNS	Form 8.3 - Unite Group plc, The
7th Jan 2026 3:20 pm	RNS	Form 8.3 - Unite Group plc
7th Jan 2026 3:12 pm	RNS	Form 8.3 - UNITE GROUP PLC
7th Jan 2026 3:09 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Unite Group plc, The
7th Jan 2026 3:00 pm	RNS	Form 8.3 - EMPIRIC STUDENT PROPERTY PLC
7th Jan 2026 3:00 pm	RNS	Form 8.3 - THE UNITE GROUP PLC
7th Jan 2026 2:37 pm	RNS	Form 8.3 - Unite Group plc, The
7th Jan 2026 2:16 pm	RNS	Form 8.3 - Unite Group plc, The

See more Unite regulatory news

FTSE 100 Latest

Value10,025.84

Change-22.37