Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	465.20p on 07-04-2026 at 08:27:22
Change	5.40p 1.17%
Buy	465.40p
Sell	465.00p

Last Trade:	Buy 15.00 at 465.20p
Day's Volume:	113,461
Last Close:	459.80p
Open:	468.60p
ISIN:	GB0006928617

Day's Range	460.20p - 468.60p
52wk Range:	442.20p - 884.00p
Market Capitalisation:	£2.47b
VWAP:	463.29755p
Shares in Issue:	530.46m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Buy*	15	465.20p	Automatic Execution	09:27:22 - 07-Apr-26
Buy*	99	465.20p	Automatic Execution	09:27:22 - 07-Apr-26
Buy*	325	465.20p	Automatic Execution	09:27:12 - 07-Apr-26
Buy*	225	465.40p	SI Trade	09:25:39 - 07-Apr-26
Unknown*	139	465.20p	SI Trade	09:25:03 - 07-Apr-26
Sell*	443	465.20p	Automatic Execution	09:25:03 - 07-Apr-26
Buy*	10	465.40p	Automatic Execution	09:24:05 - 07-Apr-26
Buy*	11	465.20p	Automatic Execution	09:24:04 - 07-Apr-26
Buy*	48	465.20p	Automatic Execution	09:24:04 - 07-Apr-26
Buy*	13	465.20p	Automatic Execution	09:24:04 - 07-Apr-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	459.80	459.80	459.80	459.80	0
3rd Apr 2026 (Fri)	459.80	459.80	459.80	459.80	0
2nd Apr 2026 (Thu)	458.20	463.20	454.20	459.80	1,881,055
1st Apr 2026 (Wed)	461.60	466.80	456.00	463.20	1,976,513
31st Mar 2026 (Tue)	458.20	465.80	455.00	455.00	1,958,083
30th Mar 2026 (Mon)	447.40	454.20	442.20	454.20	2,859,084
27th Mar 2026 (Fri)	464.60	466.00	448.60	448.80	3,088,659
26th Mar 2026 (Thu)	452.60	462.00	452.20	461.40	2,628,692
25th Mar 2026 (Wed)	458.40	464.60	457.20	458.00	3,591,465
24th Mar 2026 (Tue)	455.20	463.00	452.60	455.60	2,992,688
23rd Mar 2026 (Mon)	460.00	466.60	449.80	455.00	7,626,846
20th Mar 2026 (Fri)	479.20	479.20	465.00	467.40	14,814,952
19th Mar 2026 (Thu)	480.00	482.40	469.40	474.20	5,692,696
18th Mar 2026 (Wed)	486.20	489.60	481.60	484.80	2,698,001
17th Mar 2026 (Tue)	478.00	490.20	478.00	483.40	4,234,907
16th Mar 2026 (Mon)	472.80	488.40	472.80	484.20	3,225,450
13th Mar 2026 (Fri)	466.60	477.60	460.80	471.60	4,857,729
12th Mar 2026 (Thu)	480.40	483.20	466.60	466.60	4,704,184
11th Mar 2026 (Wed)	486.20	488.40	480.60	480.60	3,486,815
10th Mar 2026 (Tue)	487.80	497.00	487.80	488.40	3,913,130
9th Mar 2026 (Mon)	491.00	491.20	479.60	483.20	4,422,246

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 9:45 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 3:59 pm	RNS	2025 Annual Report and Notice of AGM
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Unite regulatory news

FTSE 100 Latest

Value10,471.74

Change35.45