Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unite (UTG) Share Price

Price 540.50p on 19-11-2025 at 16:50:36
Change -5.50p -1.01%
Buy 540.50p
Sell 539.50p
Last Trade: Buy 671,413.00 at 540.50p
Day's Volume: 1,721,358
Last Close: 540.50p
Open: 544.00p
ISIN: GB0006928617
Day's Range 539.50p - 547.50p
52wk Range: 539.50p - 886.00p
Market Capitalisation: £2.65b
VWAP: 541.86102p
Shares in Issue: 489.84m

Unite (UTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 671,413 540.50p Suspected BUY Trade
16:35:26 - 19-Nov-25
Buy* 475 540.00p Automatic Execution
16:29:56 - 19-Nov-25
Buy* 124 540.00p Automatic Execution
16:29:56 - 19-Nov-25
Buy* 1 540.00p Automatic Execution
16:29:56 - 19-Nov-25
Buy* 165 540.00p SI Trade
16:29:50 - 19-Nov-25
Buy* 1 540.00p SI Trade
16:29:45 - 19-Nov-25
Sell* 1,087 539.50p Automatic Execution
16:29:40 - 19-Nov-25
Buy* 18 539.986p Ordinary
16:29:19 - 19-Nov-25
Sell* 209 539.50p SI Trade
16:29:08 - 19-Nov-25
Unknown* 61 540.00p Negotiated Trade
OTC Trade
16:28:30 - 19-Nov-25
See more Unite trades

Unite (UTG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 544.00 547.50 539.50 540.50 1,721,358
18th Nov 2025 (Tue) 540.00 547.50 539.50 546.00 1,395,784
17th Nov 2025 (Mon) 551.00 552.50 543.00 547.00 1,133,368
14th Nov 2025 (Fri) 558.00 558.50 540.00 548.00 1,693,100
13th Nov 2025 (Thu) 565.00 568.50 560.00 560.00 2,988,835
12th Nov 2025 (Wed) 566.00 567.00 558.50 564.50 1,803,749
11th Nov 2025 (Tue) 560.00 567.00 556.50 567.00 1,088,803
10th Nov 2025 (Mon) 567.00 567.00 556.00 558.00 1,723,078
7th Nov 2025 (Fri) 557.00 566.50 555.50 563.00 1,331,127
6th Nov 2025 (Thu) 558.50 566.50 556.00 557.50 1,408,741
5th Nov 2025 (Wed) 564.00 564.00 554.50 560.00 3,229,841
4th Nov 2025 (Tue) 563.00 568.00 555.00 563.50 1,703,663
3rd Nov 2025 (Mon) 556.00 564.00 554.00 558.00 1,261,399
31st Oct 2025 (Fri) 571.50 573.50 565.00 567.00 2,937,279
30th Oct 2025 (Thu) 576.00 577.50 565.00 570.00 2,493,265
29th Oct 2025 (Wed) 573.50 584.00 573.50 576.50 1,805,960
28th Oct 2025 (Tue) 595.00 595.00 578.50 578.50 3,946,211
27th Oct 2025 (Mon) 596.50 596.50 587.00 593.00 2,787,674
24th Oct 2025 (Fri) 596.50 596.50 585.50 595.00 2,245,140
23rd Oct 2025 (Thu) 578.50 594.50 574.50 593.00 2,541,052
22nd Oct 2025 (Wed) 564.00 580.50 562.00 580.00 2,814,142
21st Oct 2025 (Tue) 556.00 562.50 556.00 562.50 2,586,954
20th Oct 2025 (Mon) 568.00 572.50 551.50 557.50 3,307,117
See more Unite price history

Unite (UTG) Regulatory News

Date Source Headline
18th Nov 2025 3:54 pm RNS Form 8.3 UNITE GROUP PLC, THE Replacement
18th Nov 2025 3:20 pm RNS Form 8.3 - Unite Group plc
18th Nov 2025 3:17 pm RNS Form 8.3 - Empiric Student Property plc
18th Nov 2025 2:50 pm RNS Form 8.3 - Unite Group plc
18th Nov 2025 2:26 pm RNS Form 8.3 - The Unite Group plc
18th Nov 2025 1:52 pm BUS Form 8.3
18th Nov 2025 1:06 pm BUS Form 8.3
18th Nov 2025 12:40 pm RNS Form 8.3 - UNITE Group PLC (The)
18th Nov 2025 12:35 pm RNS Form 8.3 - Empiric Student Property PLC
18th Nov 2025 12:28 pm RNS Form 8.3 UNITE GROUP PLC, THE
See more Unite regulatory news

Unite (UTG) Share News

LONDON BROKER RATINGS: Citigroup cuts SSE; JPMorgan likes Schroders

13th Nov 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET OPEN: FTSE 100 rises after BP strikes divestment deal

3rd Nov 2025 09:09

(Alliance News) - Stock prices in London opened higher on Monday, ahead of manufacturing purchasing managers' index data due shortly, at the start of a busy week which includes a Bank of England rate decision and a swathe of earnings reports. Read More

Unite has "confidence" in Empiric deal despite occupancy struggle

3rd Nov 2025 09:01

(Alliance News) - Empiric Student Property PLC on Monday said meeting its full-year occupancy target will be "challenging" if market conditions do not improve. Read More

LONDON BRIEFING: BP sells onshore midstream stakes for USD1.5 billion

3rd Nov 2025 07:52

(Alliance News) - BP sells stakes in US onshore midstream assets for USD1.5 billion, Empiric Student Property says it will be challenging to deliver its occupancy target for this academic year, while M&C Saatchi rejects a GBP50 million approach from Brave Bison for one of its divisions. Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

See more Unite news
FTSE 100 Latest
Value9,507.41
Change-44.89

Login to your account

Forgot Password?

Not Registered