Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	513.00p on 01-12-2025 at 15:20:31
Change	-15.00p -2.84%
Buy	513.50p
Sell	513.00p

Last Trade:	Buy 10.00 at 513.50p
Day's Volume:	1,659,479
Last Close:	528.00p
Open:	528.50p
ISIN:	GB0006928617

Day's Range	504.00p - 530.00p
52wk Range:	504.00p - 884.00p
Market Capitalisation:	£2.51b
VWAP:	511.12138p
Shares in Issue:	489.84m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Buy*	10	513.50p	SI Trade	15:19:20 - 01-Dec-25
Buy*	41	513.00p	Automatic Execution	15:16:22 - 01-Dec-25
Buy*	57	513.00p	Automatic Execution	15:16:22 - 01-Dec-25
Buy*	167	513.00p	Automatic Execution	15:16:22 - 01-Dec-25
Buy*	387	513.50p	SI Trade	15:14:51 - 01-Dec-25
Buy*	69	513.00p	Automatic Execution	15:14:17 - 01-Dec-25
Buy*	37	513.00p	Automatic Execution	15:14:17 - 01-Dec-25
Buy*	392	513.00p	Automatic Execution	15:14:17 - 01-Dec-25
Sell*	392	513.00p	Automatic Execution	15:14:00 - 01-Dec-25
Sell*	970	513.00p	Automatic Execution	15:14:00 - 01-Dec-25

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Dec 2025 (Mon)	528.50	530.00	504.00	528.00	1,659,479
28th Nov 2025 (Fri)	527.00	532.00	522.00	528.00	3,965,117
27th Nov 2025 (Thu)	513.00	537.00	507.50	526.50	5,745,796
26th Nov 2025 (Wed)	539.00	548.00	529.00	545.50	4,033,422
25th Nov 2025 (Tue)	530.00	538.00	523.00	536.50	2,444,565
24th Nov 2025 (Mon)	538.00	539.00	528.50	530.00	1,729,986
21st Nov 2025 (Fri)	538.00	542.00	530.50	536.50	2,986,917
20th Nov 2025 (Thu)	543.00	544.50	536.50	539.50	1,184,779
19th Nov 2025 (Wed)	544.00	547.50	539.50	540.50	1,721,358
18th Nov 2025 (Tue)	540.00	547.50	539.50	546.00	1,395,784
17th Nov 2025 (Mon)	551.00	552.50	543.00	547.00	1,133,368
14th Nov 2025 (Fri)	558.00	558.50	540.00	548.00	1,693,100
13th Nov 2025 (Thu)	565.00	568.50	560.00	560.00	2,988,835
12th Nov 2025 (Wed)	566.00	567.00	558.50	564.50	1,803,749
11th Nov 2025 (Tue)	560.00	567.00	556.50	567.00	1,088,803
10th Nov 2025 (Mon)	567.00	567.00	556.00	558.00	1,723,078
7th Nov 2025 (Fri)	557.00	566.50	555.50	563.00	1,331,127
6th Nov 2025 (Thu)	558.50	566.50	556.00	557.50	1,408,741
5th Nov 2025 (Wed)	564.00	564.00	554.50	560.00	3,229,841
4th Nov 2025 (Tue)	563.00	568.00	555.00	563.50	1,703,663
3rd Nov 2025 (Mon)	556.00	564.00	554.00	558.00	1,261,399

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
28th Nov 2025 3:00 pm	RNS	Form 8.3 - THE UNITE GROUP PLC
28th Nov 2025 3:00 pm	RNS	Form 8.3 - EMPIRIC STUDENT PROPERTY PLC
28th Nov 2025 2:29 pm	BUS	Form 8.3
28th Nov 2025 2:04 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Unite Group plc, The
28th Nov 2025 1:39 pm	RNS	Form 8.3 - The Unite Group PLC
28th Nov 2025 1:14 pm	RNS	Form 8.3 - UNITE GROUP PLC
28th Nov 2025 12:50 pm	RNS	Form 8.5 (EPT/RI)-Unite Group plc_ The Amend
28th Nov 2025 12:47 pm	RNS	Form 8.3 - The Unite Group plc
28th Nov 2025 12:14 pm	RNS	Form 8.3 UNITE GROUP PLC, THE
28th Nov 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Unite Group Plc

See more Unite regulatory news

FTSE 100 Latest

Value9,714.93

Change-5.58