Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unite (UTG) Share Price

Price 486.00p on 12-11-2026 at 18:05:13
Change -0.80p -0.16%
Buy 487.20p
Sell 486.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6,160.00 at 486.00p
Day's Volume: 3,028,824
Last Close: 486.00p
Open: 489.00p
ISIN: GB0006928617
Day's Range 486.00p - 494.80p
52wk Range: 416.00p - 599.00p
Market Capitalisation: £2.50b
VWAP: 488.78468p
Shares in Issue: 513.86m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Unite (UTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,160 486.00p Automatic Execution
 16:35:10 - 12-Nov-26
Buy* 7,750 486.00p Automatic Execution
 16:35:10 - 12-Nov-26
Buy* 490,613 486.00p Suspected BUY Trade
 16:35:10 - 12-Nov-26
Sell* 23 486.60p Automatic Execution
 16:29:40 - 12-Nov-26
Sell* 23 486.60p Automatic Execution
 16:29:40 - 12-Nov-26
Sell* 190 486.60p Automatic Execution
 16:29:40 - 12-Nov-26
Sell* 48 486.60p Automatic Execution
 16:29:40 - 12-Nov-26
Sell* 20 486.60p SI Trade
 16:29:08 - 12-Nov-26
Buy* 1 487.20p SI Trade
 16:29:01 - 12-Nov-26
Buy* 110 486.60p Automatic Execution
 16:26:14 - 12-Nov-26
See more Unite trades

Unite (UTG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 489.00 494.80 486.00 486.00 3,028,824
11th Nov 2026 (Wed) 486.40 491.20 482.40 486.80 954,659
10th Nov 2026 (Tue) 485.40 489.80 484.80 487.00 1,331,555
9th Nov 2026 (Mon) 494.00 496.00 485.40 485.40 4,699,876
6th Nov 2026 (Fri) 494.80 496.80 489.20 493.40 780,182
5th Nov 2026 (Thu) 504.50 510.00 498.60 499.00 1,465,562
4th Nov 2026 (Wed) 489.60 499.20 487.60 497.40 4,231,212
3rd Nov 2026 (Tue) 490.80 493.60 487.40 492.00 1,139,059
2nd Nov 2026 (Mon) 475.60 490.60 475.60 490.60 1,133,323
30th Oct 2026 (Fri) 475.60 477.60 472.20 476.40 933,759
29th Oct 2026 (Thu) 481.00 481.00 468.60 473.40 2,420,475
28th Oct 2026 (Wed) 475.00 475.00 468.00 469.60 1,384,647
27th Oct 2026 (Tue) 454.20 477.00 454.20 473.40 1,105,661
26th Oct 2026 (Mon) 459.60 463.00 457.80 460.40 756,545
23rd Oct 2026 (Fri) 456.80 458.20 452.60 457.60 873,699
22nd Oct 2026 (Thu) 455.80 459.00 452.00 454.00 760,189
21st Oct 2026 (Wed) 444.00 456.80 444.00 456.20 5,014,873
20th Oct 2026 (Tue) 444.40 457.60 442.60 452.00 1,865,115
19th Oct 2026 (Mon) 448.40 449.60 440.40 442.80 1,098,194
16th Oct 2026 (Fri) 449.80 449.80 441.60 446.60 1,558,681
15th Oct 2026 (Thu) 441.60 447.60 441.20 442.80 1,548,248
14th Oct 2026 (Wed) 430.80 444.20 430.40 437.60 1,099,235
13th Oct 2026 (Tue) 433.00 437.60 425.20 431.00 870,498
12th Oct 2026 (Mon) 423.80 430.80 423.40 428.60 1,224,957
See more Unite price history

Unite (UTG) Regulatory News

Date Source Headline
11th Nov 2026 11:06 am RNS Holding(s) in Company
6th Nov 2026 9:00 am RNS Publication of Supplementary Admission Particulars
5th Nov 2026 7:00 am RNS Strategy/Company/ Operations Update
3rd Nov 2026 2:19 pm RNS Director/PDMR Shareholding
30th Oct 2026 9:00 am RNS Total Voting Rights
23rd Oct 2026 7:00 am RNS £41m Sale of Academy School
8th Oct 2026 7:00 am RNS Q3 Trading Update
30th Sep 2026 11:59 am RNS Total Voting Rights
30th Sep 2026 7:00 am RNS £60M SALE OF DEVELOPMENT SITE
28th Sep 2026 8:20 am RNS Holding(s) in Company
See more Unite regulatory news

Unite (UTG) Share News

Unite Group launches cost saving organisational changes; COO to leave

5th Nov 2026 12:05

(Alliance News) - Unite Group PLC on Thursday announced organisational changes to reduce costs and strengthen its focus on partnerships with leading UK universities. Read More

LONDON BRIEFING: Autotrader profit falls; Next sales beat forecasts

5th Nov 2026 07:59

(Alliance News) - Autotrader reports a decline in half-year profit and revenue but maintains its full-year outlook, while Next keeps its annual profit guidance unchanged following stronger-than-expected third-quarter sales. Diageo reports a rise in first-quarter sales and reiterates its full-year guidance despite continued weakness in North America. Read More

UK dividends calendar - next 7 days

23rd Oct 2026 13:56

Read More

IN BRIEF: Unite Group exchange contracts for Stratford development

23rd Oct 2026 09:31

Unite Group PLC - Bristol, England-based student accommodation provider - Agrees to sell the academy school at Hawthorne House in Stratford for GBP40.7 million. Under the deal, Unite will retain ownership of the 719-bed student accommodation element of the newly completed Hawthorne House. While Unite says contracts have been exchanged, it does not name the buyer. The sale is priced at a 4.9% yield, the company says. The development is fully let for the 2026/27 academic year, with a long-term nomination to University of the Arts London for more than half the beds. Chief Executive Officer Joe Lister says: "The sale of the academy school at Hawthorne House is evidence of our capital discipline and proactive capital recycling programme. We are moving at pace to further increase our alignment to the UK's strongest universities and remain on track to deliver GBP300 million to GBP400 million of disposals this year." Read More

LONDON BRIEFING: boohoo in profit swing as hails turnaround

23rd Oct 2026 07:55

(Alliance News) - boohoo says its turnaround has progressed, with the retailer posting its first interim profit in five years, miner Rio Tinto announces an investment in a Queensland project, while gambling firm Evoke says customer-friendly results kept a lid on quarterly revenue. Read More

See more Unite news
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered