Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	455.60p on 22-10-2026 at 08:06:06
Change	-0.60p -0.13%
Buy	455.60p
Sell	455.00p

Last Trade:	Buy 6.00 at 455.60p
Day's Volume:	14,515
Last Close:	456.20p
Open:	455.80p
ISIN:	GB0006928617

Day's Range	452.00p - 457.00p
52wk Range:	416.00p - 599.00p
Market Capitalisation:	£2.34b
VWAP:	455.11477p
Shares in Issue:	513.86m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Buy*	6	455.60p	Automatic Execution	09:06:05 - 22-Oct-26
Buy*	173	455.60p	Automatic Execution	09:05:48 - 22-Oct-26
Buy*	169	455.60p	Automatic Execution	09:05:48 - 22-Oct-26
Sell*	3	455.00p	Automatic Execution	09:05:19 - 22-Oct-26
Buy*	327	455.40p	Ordinary	09:05:15 - 22-Oct-26
Sell*	17	455.40p	Automatic Execution	09:05:15 - 22-Oct-26
Sell*	2	455.40p	Automatic Execution	09:05:15 - 22-Oct-26
Sell*	270	455.40p	Automatic Execution	09:05:15 - 22-Oct-26
Sell*	367	455.40p	Automatic Execution	09:05:15 - 22-Oct-26
Unknown*	439	455.80p	Ordinary	09:04:29 - 22-Oct-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	444.00	456.80	444.00	456.20	5,014,873
20th Oct 2026 (Tue)	444.40	457.60	442.60	452.00	1,865,115
19th Oct 2026 (Mon)	448.40	449.60	440.40	442.80	1,098,194
16th Oct 2026 (Fri)	449.80	449.80	441.60	446.60	1,558,681
15th Oct 2026 (Thu)	441.60	447.60	441.20	442.80	1,548,248
14th Oct 2026 (Wed)	430.80	444.20	430.40	437.60	1,099,235
13th Oct 2026 (Tue)	433.00	437.60	425.20	431.00	870,498
12th Oct 2026 (Mon)	423.80	430.80	423.40	428.60	1,224,957
9th Oct 2026 (Fri)	420.00	431.20	420.00	423.20	4,764,771
8th Oct 2026 (Thu)	440.20	442.00	416.00	419.80	2,993,200
7th Oct 2026 (Wed)	449.40	457.20	442.20	442.20	1,452,753
6th Oct 2026 (Tue)	454.00	458.80	449.60	450.00	1,735,077
5th Oct 2026 (Mon)	458.00	461.80	453.60	453.80	4,770,909
2nd Oct 2026 (Fri)	455.80	463.20	455.00	461.00	2,022,639
1st Oct 2026 (Thu)	468.60	471.40	455.60	455.80	2,074,018
30th Sep 2026 (Wed)	473.00	483.60	473.00	474.60	5,062,515
29th Sep 2026 (Tue)	466.80	476.20	461.60	471.20	1,702,918
28th Sep 2026 (Mon)	458.00	466.40	458.00	464.60	1,760,735
25th Sep 2026 (Fri)	458.00	464.00	455.80	455.80	4,973,104
24th Sep 2026 (Thu)	462.00	464.20	457.00	457.00	2,719,128
23rd Sep 2026 (Wed)	470.00	472.60	464.00	464.00	1,571,668
22nd Sep 2026 (Tue)	475.00	475.00	469.80	471.40	4,968,710

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
8th Oct 2026 7:00 am	RNS	Q3 Trading Update
30th Sep 2026 11:59 am	RNS	Total Voting Rights
30th Sep 2026 7:00 am	RNS	£60M SALE OF DEVELOPMENT SITE
28th Sep 2026 8:20 am	RNS	Holding(s) in Company
23rd Sep 2026 9:13 am	RNS	Holding(s) in Company
17th Sep 2026 7:00 am	RNS	Reservations Update
10th Sep 2026 10:07 am	RNS	Notification of Reservations Update
28th Aug 2026 9:40 am	RNS	Total Voting Rights
26th Aug 2026 10:10 am	RNS	EMTN Programme-Supplementary Admission Particulars
5th Aug 2026 10:14 am	RNS	Holding(s) in Company

See more Unite regulatory news

FTSE 100 Latest

Value10,676.36

Change-76.52