Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	550.00p on 02-01-2026 at 16:40:09
Change	-9.50p -1.7%
Buy	552.00p
Sell	551.50p

Last Trade:	Sell 576,500.00 at 550.00p
Day's Volume:	1,054,866
Last Close:	550.00p
Open:	559.50p
ISIN:	GB0006928617

Day's Range	548.00p - 559.50p
52wk Range:	504.00p - 884.00p
Market Capitalisation:	£2.69b
VWAP:	550.28786p
Shares in Issue:	489.84m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Sell*	576,500	550.00p	Uncrossing Trade	16:35:28 - 02-Jan-26
Sell*	46,750	549.27p	SI Trade	16:34:11 - 02-Jan-26
Buy*	250	552.00p	SI Trade	16:29:40 - 02-Jan-26
Sell*	440	551.50p	Automatic Execution	16:28:24 - 02-Jan-26
Sell*	238	551.50p	Automatic Execution	16:28:24 - 02-Jan-26
Sell*	582	552.00p	Automatic Execution	16:28:24 - 02-Jan-26
Sell*	100	552.00p	Automatic Execution	16:28:20 - 02-Jan-26
Buy*	1,489	552.00p	Automatic Execution	16:28:20 - 02-Jan-26
Buy*	677	552.00p	Automatic Execution	16:28:20 - 02-Jan-26
Buy*	496	552.00p	Automatic Execution	16:28:20 - 02-Jan-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	559.50	559.50	548.00	550.00	1,054,866
1st Jan 2026 (Thu)	559.50	559.50	559.50	559.50	0
31st Dec 2025 (Wed)	553.50	561.50	553.50	559.50	422,537
30th Dec 2025 (Tue)	556.00	562.00	552.00	561.50	838,410
29th Dec 2025 (Mon)	547.00	563.00	545.00	554.00	2,106,412
26th Dec 2025 (Fri)	547.50	547.50	547.50	547.50	0
25th Dec 2025 (Thu)	547.50	547.50	547.50	547.50	0
24th Dec 2025 (Wed)	553.00	553.00	546.50	547.50	393,610
23rd Dec 2025 (Tue)	547.00	555.50	547.00	547.50	1,027,104
22nd Dec 2025 (Mon)	543.50	549.00	541.00	549.00	4,028,329
19th Dec 2025 (Fri)	545.50	550.00	542.50	548.00	3,492,768
18th Dec 2025 (Thu)	544.00	551.50	539.50	547.50	2,392,844
17th Dec 2025 (Wed)	535.50	542.50	533.50	542.50	1,654,229
16th Dec 2025 (Tue)	537.50	541.50	528.50	532.50	1,505,628
15th Dec 2025 (Mon)	534.50	536.00	524.00	535.50	2,910,687
12th Dec 2025 (Fri)	521.50	525.50	517.00	524.50	2,565,337
11th Dec 2025 (Thu)	514.00	521.50	512.00	521.50	2,614,769
10th Dec 2025 (Wed)	513.50	519.50	508.00	516.00	3,132,495
9th Dec 2025 (Tue)	518.00	520.50	511.50	512.50	2,357,273
8th Dec 2025 (Mon)	526.50	527.00	506.50	510.00	3,344,102
5th Dec 2025 (Fri)	516.50	530.00	512.00	530.00	2,817,089
4th Dec 2025 (Thu)	515.00	521.50	512.00	515.50	4,862,299
3rd Dec 2025 (Wed)	521.00	525.00	511.50	513.00	4,869,141
2nd Dec 2025 (Tue)	516.00	523.50	512.50	522.00	2,326,134

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
31st Dec 2025 3:24 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Unite Group plc, The
31st Dec 2025 1:30 pm	RNS	Form 8.3 - THE UNITE GROUP PLC
31st Dec 2025 1:30 pm	RNS	Form 8.3 - EMPIRIC STUDENT PROPERTY PLC
31st Dec 2025 1:15 pm	RNS	Form 8.3 - Unite Group plc
31st Dec 2025 12:16 pm	RNS	Form 8.3 - THE UNITE GROUP PLC
31st Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Unite Group PLC
31st Dec 2025 11:43 am	BUS	Form 8.3
31st Dec 2025 11:02 am	RNS	Form 8.5 (EPT/RI)-Unite Group plc_ The Amend
31st Dec 2025 10:59 am	RNS	Form 8.3 - UNITE GROUP PLC
31st Dec 2025 10:56 am	RNS	Form 8.3 - Unite Group plc

See more Unite regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76