| Price | 886.00on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 1.50 0.17% |
| Buy | 886.00 |
| Sell | 884.50 |
| Buy / Sell UTG Shares | |
| Last Trade: | Buy 957 at 885.911p |
| Day's Volume: | 268,619 |
| Last Close: | 884.50p |
| Open: | 883.00p |
| ISIN: | GB0006928617 |
| Day's Range | 877.50p - 888.50p |
| 52wk Range: | 577.00p - 1,351.00p |
| Market Capitalisation: | £3,528m |
| VWAP: | 0.00p |
| Shares in Issue: | 398m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Unite (UTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 957 | 885.911 | Ordinary | 17:57:17 - 23-Oct-20 |
| Sell* | 2,916 | 884.33 | Ordinary | 17:39:45 - 23-Oct-20 |
| Sell* | 561 | 883.439 | Ordinary | 17:30:09 - 23-Oct-20 |
| Sell* | 3,231 | 882.832 | Ordinary | 17:15:49 - 23-Oct-20 |
| Buy* | 2,102 | 886.044 | Ordinary | 17:17:08 - 23-Oct-20 |
| Buy* | 299 | 887.913 | Ordinary | 17:14:02 - 23-Oct-20 |
| Buy* | 3,446 | 885.467 | Ordinary | 17:10:05 - 23-Oct-20 |
| Sell* | 181 | 883.442 | Ordinary | 17:04:15 - 23-Oct-20 |
| Sell* | 1,111 | 882.603 | Ordinary | 16:58:31 - 23-Oct-20 |
| Buy* | 2,258 | 885.354 | Ordinary | 16:59:32 - 23-Oct-20 |
Share Price History for Unite |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 874.00 | 897.00 | 866.00 | 884.25 | |
| 21st Oct 2020 (Wed) | 877.50 | 883.50 | 860.50 | 874.00 | |
| 20th Oct 2020 (Tue) | 863.50 | 886.50 | 851.00 | 884.75 | |
| 19th Oct 2020 (Mon) | 841.00 | 865.50 | 841.00 | 858.50 | |
| 16th Oct 2020 (Fri) | 881.50 | 881.50 | 842.50 | 844.75 | |
| 15th Oct 2020 (Thu) | 860.50 | 863.50 | 843.50 | 861.25 | |
| 14th Oct 2020 (Wed) | 883.50 | 883.50 | 862.00 | 861.75 | |
| 13th Oct 2020 (Tue) | 891.50 | 893.50 | 869.00 | 873.50 | |
| 12th Oct 2020 (Mon) | 882.50 | 893.50 | 872.50 | 892.25 | |
| 9th Oct 2020 (Fri) | 855.50 | 872.50 | 855.50 | 862.75 | |
| 8th Oct 2020 (Thu) | 882.00 | 892.00 | 860.50 | 862.75 | |
| 7th Oct 2020 (Wed) | 907.50 | 910.00 | 880.50 | 884.50 | |
| 6th Oct 2020 (Tue) | 884.50 | 904.50 | 878.00 | 903.75 | |
| 5th Oct 2020 (Mon) | 870.50 | 884.00 | 870.50 | 880.25 | |
| 2nd Oct 2020 (Fri) | 867.50 | 871.50 | 857.00 | 871.00 | |
| 1st Oct 2020 (Thu) | 846.00 | 870.50 | 842.00 | 866.50 | |
| 30th Sep 2020 (Wed) | 821.00 | 843.50 | 816.50 | 832.25 | |
| 29th Sep 2020 (Tue) | 851.50 | 866.50 | 833.50 | 866.50 | |
| 28th Sep 2020 (Mon) | 854.00 | 871.00 | 849.00 | 866.50 | |
| 25th Sep 2020 (Fri) | 830.50 | 844.00 | 823.50 | 833.75 | |
| 24th Sep 2020 (Thu) | 835.00 | 857.00 | 831.50 | 839.50 | |
News - Wednesday, October 21, 2020
Richard Akers, Non Executive Director, sold 1,724 shares in the company on the 1......
News - Wednesday, October 21, 2020
Richard Akers, Non Executive Director, bought 1,724 shares in the company on the......
