Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	539.50p on 20-11-2025 at 17:13:27
Change	-1.00p -0.19%
Buy	539.00p
Sell	538.50p

Last Trade:	Buy 438,304.00 at 539.50p
Day's Volume:	1,184,679
Last Close:	539.50p
Open:	543.00p
ISIN:	GB0006928617

Day's Range	536.50p - 544.50p
52wk Range:	536.50p - 886.00p
Market Capitalisation:	£2.64b
VWAP:	539.40211p
Shares in Issue:	489.84m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Buy*	438,304	539.50p	Suspected BUY Trade	16:35:07 - 20-Nov-25
Sell*	330	538.50p	Automatic Execution	16:29:27 - 20-Nov-25
Buy*	8	539.50p	SI Trade	16:28:30 - 20-Nov-25
Sell*	106	538.50p	SI Trade	16:28:26 - 20-Nov-25
Buy*	18	539.00p	Automatic Execution	16:27:40 - 20-Nov-25
Buy*	394	539.00p	Automatic Execution	16:27:10 - 20-Nov-25
Buy*	600	539.00p	Automatic Execution	16:27:10 - 20-Nov-25
Buy*	1,685	539.00p	Automatic Execution	16:27:10 - 20-Nov-25
Buy*	480	539.00p	Automatic Execution	16:27:10 - 20-Nov-25
Buy*	340	539.00p	Automatic Execution	16:27:10 - 20-Nov-25

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	543.00	544.50	536.50	539.50	1,184,679
19th Nov 2025 (Wed)	544.00	547.50	539.50	540.50	1,721,358
18th Nov 2025 (Tue)	540.00	547.50	539.50	546.00	1,395,784
17th Nov 2025 (Mon)	551.00	552.50	543.00	547.00	1,133,368
14th Nov 2025 (Fri)	558.00	558.50	540.00	548.00	1,693,100
13th Nov 2025 (Thu)	565.00	568.50	560.00	560.00	2,988,835
12th Nov 2025 (Wed)	566.00	567.00	558.50	564.50	1,803,749
11th Nov 2025 (Tue)	560.00	567.00	556.50	567.00	1,088,803
10th Nov 2025 (Mon)	567.00	567.00	556.00	558.00	1,723,078
7th Nov 2025 (Fri)	557.00	566.50	555.50	563.00	1,331,127
6th Nov 2025 (Thu)	558.50	566.50	556.00	557.50	1,408,741
5th Nov 2025 (Wed)	564.00	564.00	554.50	560.00	3,229,841
4th Nov 2025 (Tue)	563.00	568.00	555.00	563.50	1,703,663
3rd Nov 2025 (Mon)	556.00	564.00	554.00	558.00	1,261,399
31st Oct 2025 (Fri)	571.50	573.50	565.00	567.00	2,937,279
30th Oct 2025 (Thu)	576.00	577.50	565.00	570.00	2,493,265
29th Oct 2025 (Wed)	573.50	584.00	573.50	576.50	1,805,960
28th Oct 2025 (Tue)	595.00	595.00	578.50	578.50	3,946,211
27th Oct 2025 (Mon)	596.50	596.50	587.00	593.00	2,787,674
24th Oct 2025 (Fri)	596.50	596.50	585.50	595.00	2,245,140
23rd Oct 2025 (Thu)	578.50	594.50	574.50	593.00	2,541,052
22nd Oct 2025 (Wed)	564.00	580.50	562.00	580.00	2,814,142
21st Oct 2025 (Tue)	556.00	562.50	556.00	562.50	2,586,954
20th Oct 2025 (Mon)	568.00	572.50	551.50	557.50	3,307,117

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
19th Nov 2025 3:20 pm	RNS	Form 8.3 - Unite Group plc
19th Nov 2025 3:19 pm	RNS	Form 8.3 UNITE GROUP PLC, THE
19th Nov 2025 2:54 pm	RNS	Form 8.3 - Unite Group plc
19th Nov 2025 2:48 pm	RNS	Form 8.3 - Unite Group plc
19th Nov 2025 2:17 pm	RNS	Form 8.3 - The Unite Group Plc
19th Nov 2025 2:01 pm	BUS	Form 8.3
19th Nov 2025 1:46 pm	RNS	Form 8.3 - Unite Group plc, The
19th Nov 2025 1:46 pm	GNW	Form 8.3 Unite Group plc.
19th Nov 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Unite Group Plc
19th Nov 2025 11:55 am	PRN	Form 8.3 - Empiric Student Property plc

See more Unite regulatory news

FTSE 100 Latest

Value9,527.65

Change20.24