Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	481.00p on 15-05-2026 at 18:35:13
Change	-0.60p -0.12%
Buy	480.00p
Sell	479.60p

Last Trade:	Unknown 1,575.00 at 481.00p
Day's Volume:	6,029,480
Last Close:	481.00p
Open:	474.00p
ISIN:	GB0006928617

Day's Range	473.40p - 481.00p
52wk Range:	442.20p - 874.50p
Market Capitalisation:	£2.53b
VWAP:	477.75204p
Shares in Issue:	525.98m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Unknown*	1,575	481.00p	OTC Trade	16:46:37 - 15-May-26
Buy*	3,954	481.00p	Automatic Execution	16:35:31 - 15-May-26
Buy*	2,719	481.00p	Automatic Execution	16:35:31 - 15-May-26
Buy*	4,913	481.00p	Automatic Execution	16:35:31 - 15-May-26
Buy*	67	481.00p	SI Trade	16:35:05 - 15-May-26
Buy*	115	481.00p	SI Trade	16:35:05 - 15-May-26
Buy*	2,913	481.00p	SI Trade	16:35:05 - 15-May-26
Buy*	78	481.00p	SI Trade	16:35:05 - 15-May-26
Buy*	315	481.00p	SI Trade	16:35:05 - 15-May-26
Buy*	713	481.00p	SI Trade	16:35:05 - 15-May-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	476.80	482.40	476.60	481.60	2,247,511
13th May 2026 (Wed)	480.20	480.20	467.00	475.20	4,576,772
12th May 2026 (Tue)	481.20	481.20	465.00	468.80	3,576,878
11th May 2026 (Mon)	485.00	485.40	480.00	481.20	3,782,966
8th May 2026 (Fri)	473.80	486.20	472.80	482.40	3,589,548
7th May 2026 (Thu)	472.00	477.00	471.00	476.80	5,879,203
6th May 2026 (Wed)	467.80	479.60	467.60	471.80	5,947,946
5th May 2026 (Tue)	472.60	474.20	462.40	462.40	3,304,855
4th May 2026 (Mon)	472.20	472.20	472.20	472.20	0
1st May 2026 (Fri)	470.20	473.80	461.40	472.20	988,731
30th Apr 2026 (Thu)	458.20	465.60	457.00	463.80	1,927,314
29th Apr 2026 (Wed)	457.00	461.00	457.00	458.60	3,137,359
28th Apr 2026 (Tue)	465.40	465.40	455.40	461.80	4,695,788
27th Apr 2026 (Mon)	465.00	469.80	464.60	465.60	1,615,262
24th Apr 2026 (Fri)	469.40	471.80	462.80	467.80	1,940,871
23rd Apr 2026 (Thu)	468.00	476.60	468.00	471.00	2,230,254
22nd Apr 2026 (Wed)	477.40	480.00	474.80	475.20	3,472,975
21st Apr 2026 (Tue)	470.80	479.20	470.80	477.60	2,490,560
20th Apr 2026 (Mon)	478.40	479.00	468.60	470.60	2,139,808
17th Apr 2026 (Fri)	473.40	485.40	468.20	479.80	3,220,959
16th Apr 2026 (Thu)	461.60	481.80	460.40	473.00	2,934,682
15th Apr 2026 (Wed)	472.20	482.20	472.20	482.20	2,501,533

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
14th May 2026 7:00 am	RNS	Transaction in Own Shares
13th May 2026 7:00 am	RNS	Transaction in Own Shares
12th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Disposal update and extension of share buyback
11th May 2026 7:00 am	RNS	Transaction in Own Shares
8th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 7:00 am	RNS	Transaction in Own Shares
6th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 10:56 am	RNS	Holding(s) in Company
5th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Unite regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56