| Price | 948.50on 07-08-2020 at 16:30:00 |
|---|---|
| Change | -1.50 -0.16% |
| Buy | 945.00 |
| Sell | 944.00 |
| Buy / Sell UTG Shares | |
| Last Trade: | Buy 2,684 at 948.50p |
| Day's Volume: | 371,497 |
| Last Close: | 950.00p |
| Open: | 938.50p |
| ISIN: | GB0006928617 |
| Day's Range | 938.50p - 954.00p |
| 52wk Range: | 577.00p - 1,351.00p |
| Market Capitalisation: | £3,776m |
| VWAP: | 0.00p |
| Shares in Issue: | 398m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Unite (UTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,684 | 948.50 | Ordinary Delayed publication | 17:37:07 - 07-Aug-20 |
| Buy* | 4,265 | 948.50 | Ordinary Delayed publication | 17:13:37 - 07-Aug-20 |
| Sell* | 256 | 942.775 | Ordinary | 17:48:42 - 07-Aug-20 |
| Buy* | 6,197 | 947.199 | Ordinary | 17:34:07 - 07-Aug-20 |
| Buy* | 6,183 | 948.241 | Ordinary | 17:34:07 - 07-Aug-20 |
| Buy* | 6,793 | 947.596 | Ordinary | 17:14:53 - 07-Aug-20 |
| Buy* | 2,888 | 947.362 | Ordinary | 17:11:51 - 07-Aug-20 |
| Buy* | 54 | 947.019 | Ordinary | 17:11:31 - 07-Aug-20 |
| Buy* | 659 | 947.761 | Ordinary | 17:10:57 - 07-Aug-20 |
| Buy* | 1,207 | 948.00 | Ordinary | 17:09:09 - 07-Aug-20 |
Share Price History for Unite |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 957.50 | 965.00 | 944.00 | 952.00 | |
| 5th Aug 2020 (Wed) | 961.50 | 964.00 | 942.00 | 961.25 | |
| 4th Aug 2020 (Tue) | 958.00 | 958.00 | 932.50 | 944.25 | |
| 3rd Aug 2020 (Mon) | 928.50 | 936.50 | 910.00 | 935.50 | |
| 31st Jul 2020 (Fri) | 942.50 | 951.00 | 933.00 | 937.50 | |
| 30th Jul 2020 (Thu) | 967.50 | 967.50 | 943.50 | 961.25 | |
| 29th Jul 2020 (Wed) | 942.00 | 966.00 | 934.00 | 961.25 | |
| 28th Jul 2020 (Tue) | 932.00 | 940.50 | 913.50 | 939.00 | |
| 27th Jul 2020 (Mon) | 951.50 | 951.50 | 907.00 | 913.75 | |
| 24th Jul 2020 (Fri) | 923.50 | 942.50 | 923.50 | 928.50 | |
| 23rd Jul 2020 (Thu) | 950.00 | 956.00 | 935.50 | 949.50 | |
| 22nd Jul 2020 (Wed) | 960.50 | 960.50 | 931.00 | 948.50 | |
| 21st Jul 2020 (Tue) | 951.50 | 955.00 | 942.50 | 948.25 | |
| 20th Jul 2020 (Mon) | 946.00 | 949.50 | 930.00 | 945.00 | |
| 17th Jul 2020 (Fri) | 921.50 | 949.00 | 921.50 | 945.00 | |
| 16th Jul 2020 (Thu) | 928.50 | 936.00 | 923.00 | 926.00 | |
| 15th Jul 2020 (Wed) | 929.00 | 941.50 | 925.00 | 931.50 | |
| 14th Jul 2020 (Tue) | 937.50 | 937.50 | 915.00 | 928.25 | |
| 13th Jul 2020 (Mon) | 951.50 | 951.50 | 933.00 | 939.25 | |
| 10th Jul 2020 (Fri) | 916.50 | 950.50 | 916.50 | 934.00 | |
| 9th Jul 2020 (Thu) | 927.50 | 933.50 | 904.00 | 906.50 | |
News - Thursday, July 30, 2020
Jefferies International today reaffirms its buy investment rating on Unite Group......
News - Wednesday, July 29, 2020
Student accommodation group Unite scrapped its interim dividend, having swung to......
