Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	458.60p on 29-04-2026 at 18:50:08
Change	-3.20p -0.69%
Buy	458.80p
Sell	458.40p

Last Trade:	Sell 42,733.00 at 459.084p
Day's Volume:	3,137,359
Last Close:	458.60p
Open:	457.00p
ISIN:	GB0006928617

Day's Range	457.00p - 461.00p
52wk Range:	442.20p - 880.50p
Market Capitalisation:	£2.42b
VWAP:	458.4538p
Shares in Issue:	527.97m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Sell*	42,733	459.084p	SI Trade	16:36:32 - 29-Apr-26
Sell*	66,577	458.60p	Negotiated Trade	16:35:40 - 29-Apr-26
Sell*	768,368	458.60p	Uncrossing Trade	16:35:16 - 29-Apr-26
Buy*	98,697	459.2632p	Suspected BUY Trade	16:33:29 - 29-Apr-26
Buy*	368	458.60p	Automatic Execution	16:28:18 - 29-Apr-26
Buy*	447	458.60p	Automatic Execution	16:28:18 - 29-Apr-26
Buy*	782	458.60p	Automatic Execution	16:28:18 - 29-Apr-26
Sell*	191	458.40p	Automatic Execution	16:28:18 - 29-Apr-26
Sell*	389	458.40p	Automatic Execution	16:28:18 - 29-Apr-26
Buy*	617	458.60p	Automatic Execution	16:27:55 - 29-Apr-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	465.40	465.40	455.40	461.80	4,695,788
27th Apr 2026 (Mon)	465.00	469.80	464.60	465.60	1,615,262
24th Apr 2026 (Fri)	469.40	471.80	462.80	467.80	1,940,871
23rd Apr 2026 (Thu)	468.00	476.60	468.00	471.00	2,230,254
22nd Apr 2026 (Wed)	477.40	480.00	474.80	475.20	3,472,975
21st Apr 2026 (Tue)	470.80	479.20	470.80	477.60	2,490,560
20th Apr 2026 (Mon)	478.40	479.00	468.60	470.60	2,139,808
17th Apr 2026 (Fri)	473.40	485.40	468.20	479.80	3,220,959
16th Apr 2026 (Thu)	461.60	481.80	460.40	473.00	2,934,682
15th Apr 2026 (Wed)	472.20	482.20	472.20	482.20	2,501,533
14th Apr 2026 (Tue)	458.40	471.60	458.40	468.60	1,819,418
13th Apr 2026 (Mon)	462.00	465.00	456.40	461.20	1,757,790
10th Apr 2026 (Fri)	469.60	469.60	459.20	461.60	3,219,374
9th Apr 2026 (Thu)	465.60	466.80	455.40	461.20	2,822,937
8th Apr 2026 (Wed)	472.00	477.20	462.80	466.40	4,807,828
7th Apr 2026 (Tue)	468.60	468.60	456.20	456.40	3,252,998
6th Apr 2026 (Mon)	459.80	459.80	459.80	459.80	0
3rd Apr 2026 (Fri)	459.80	459.80	459.80	459.80	0
2nd Apr 2026 (Thu)	458.20	463.20	454.20	459.80	1,881,055
1st Apr 2026 (Wed)	461.60	466.80	456.00	463.20	1,976,513
31st Mar 2026 (Tue)	458.20	465.80	455.00	455.00	1,958,083
30th Mar 2026 (Mon)	447.40	454.20	442.20	454.20	2,859,084

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
17th Apr 2026 9:38 am	RNS	Director/PDMR Shareholding
17th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Unite regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68