Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	515.00p on 09-06-2026 at 18:05:13
Change	3.50p 0.68%
Buy	519.00p
Sell	518.00p

Last Trade:	Unknown 18,014.00 at 515.00p
Day's Volume:	1,540,607
Last Close:	515.00p
Open:	509.00p
ISIN:	GB0006928617

Day's Range	509.00p - 524.00p
52wk Range:	442.20p - 874.50p
Market Capitalisation:	£2.67b
VWAP:	516.69143p
Shares in Issue:	519.07m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Unknown*	18,014	515.00p	OTC Trade	18:16:56 - 09-Jun-26
Unknown*	1,476	515.00p	OTC Trade	18:16:56 - 09-Jun-26
Sell*	18	515.00p	SI Trade	16:35:20 - 09-Jun-26
Sell*	1	515.00p	SI Trade	16:35:20 - 09-Jun-26
Sell*	4	515.00p	SI Trade	16:35:20 - 09-Jun-26
Sell*	3	515.00p	SI Trade	16:35:20 - 09-Jun-26
Sell*	794,927	515.00p	Uncrossing Trade	16:35:20 - 09-Jun-26
Buy*	213	519.00p	Automatic Execution	16:29:45 - 09-Jun-26
Buy*	1,408	519.00p	Automatic Execution	16:29:45 - 09-Jun-26
Buy*	390	519.00p	Automatic Execution	16:29:45 - 09-Jun-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	509.00	524.00	509.00	515.00	1,540,607
8th Jun 2026 (Mon)	495.80	512.50	495.80	511.50	1,771,513
5th Jun 2026 (Fri)	521.00	521.00	506.00	506.00	1,071,124
4th Jun 2026 (Thu)	501.00	510.50	501.00	509.00	1,872,264
3rd Jun 2026 (Wed)	507.00	519.50	502.50	502.50	2,395,242
2nd Jun 2026 (Tue)	513.50	526.50	513.50	515.00	1,800,511
1st Jun 2026 (Mon)	518.00	521.00	509.00	514.50	2,921,627
29th May 2026 (Fri)	521.50	523.00	516.50	516.50	3,615,029
28th May 2026 (Thu)	495.40	512.50	495.40	511.00	1,992,228
27th May 2026 (Wed)	499.00	515.00	499.00	507.00	6,089,548
26th May 2026 (Tue)	503.00	506.00	499.60	502.00	2,620,527
25th May 2026 (Mon)	497.00	497.00	497.00	497.00	0
22nd May 2026 (Fri)	500.00	504.50	497.00	497.00	2,331,697
21st May 2026 (Thu)	500.00	505.00	498.00	501.00	2,774,191
20th May 2026 (Wed)	486.40	501.00	486.40	499.00	6,614,148
19th May 2026 (Tue)	489.80	495.00	485.20	489.20	2,469,175
18th May 2026 (Mon)	478.40	486.20	477.80	483.80	10,590,208
15th May 2026 (Fri)	474.00	481.00	473.40	481.00	6,029,480
14th May 2026 (Thu)	476.80	482.40	476.60	481.60	2,247,511
13th May 2026 (Wed)	480.20	480.20	467.00	475.20	4,576,772
12th May 2026 (Tue)	481.20	481.20	465.00	468.80	3,576,878
11th May 2026 (Mon)	485.00	485.40	480.00	481.20	3,782,966

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
9th Jun 2026 7:00 am	RNS	Transaction in Own Shares
8th Jun 2026 1:05 pm	RNS	Block Admission to Trading
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
5th Jun 2026 7:00 am	RNS	Transaction in Own Shares
4th Jun 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2026 4:14 pm	RNS	Director/PDMR Shareholding
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th May 2026 10:31 am	RNS	Total Voting Rights

See more Unite regulatory news

FTSE 100 Latest

Value10,227.33

Change-145.87