Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unite (UTG) Share Price

Price 511.50p on 18-08-2026 at 17:05:09
Change -8.50p -1.63%
Buy 512.50p
Sell 511.00p
Last Trade: Buy 131.00 at 511.50p
Day's Volume: 852,316
Last Close: 511.50p
Open: 516.50p
ISIN: GB0006928617
Day's Range 511.00p - 518.50p
52wk Range: 442.20p - 737.00p
Market Capitalisation: £2.63b
VWAP: 512.86673p
Shares in Issue: 513.86m

Unite (UTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 131 511.50p SI Trade
16:35:20 - 18-Aug-26
Buy* 82 511.50p SI Trade
16:35:20 - 18-Aug-26
Buy* 734 511.50p SI Trade
16:35:20 - 18-Aug-26
Buy* 593 511.50p SI Trade
16:35:20 - 18-Aug-26
Buy* 252 511.50p SI Trade
16:35:20 - 18-Aug-26
Buy* 1,379 511.50p SI Trade
16:35:20 - 18-Aug-26
Buy* 3 511.50p SI Trade
16:35:20 - 18-Aug-26
Buy* 28 511.50p SI Trade
16:35:20 - 18-Aug-26
Buy* 11 511.50p SI Trade
16:35:20 - 18-Aug-26
Buy* 7 511.50p SI Trade
16:35:20 - 18-Aug-26
See more Unite trades

Unite (UTG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 516.50 518.50 511.00 511.50 852,316
17th Aug 2026 (Mon) 529.50 529.50 518.00 520.00 881,905
14th Aug 2026 (Fri) 536.00 536.00 528.00 529.50 1,306,516
13th Aug 2026 (Thu) 538.50 538.50 526.00 530.00 5,877,247
12th Aug 2026 (Wed) 520.00 536.50 520.00 526.00 1,402,669
11th Aug 2026 (Tue) 520.00 530.00 520.00 525.50 978,897
10th Aug 2026 (Mon) 532.00 535.00 526.00 527.00 1,030,944
7th Aug 2026 (Fri) 534.50 539.50 532.00 532.50 2,329,754
6th Aug 2026 (Thu) 543.50 543.50 534.50 534.50 817,027
5th Aug 2026 (Wed) 536.50 545.50 535.00 541.00 6,584,392
4th Aug 2026 (Tue) 535.00 543.00 535.00 537.50 1,110,697
3rd Aug 2026 (Mon) 538.00 543.50 536.00 538.50 1,933,780
31st Jul 2026 (Fri) 549.00 549.00 538.00 538.00 1,447,021
30th Jul 2026 (Thu) 535.00 552.50 532.00 546.00 2,224,728
29th Jul 2026 (Wed) 550.00 550.00 533.00 533.00 2,596,160
28th Jul 2026 (Tue) 552.00 554.50 533.50 549.50 2,956,815
27th Jul 2026 (Mon) 557.00 560.00 554.50 557.50 1,626,792
24th Jul 2026 (Fri) 551.00 555.00 544.00 555.00 805,292
23rd Jul 2026 (Thu) 555.00 558.50 547.50 548.00 1,304,431
22nd Jul 2026 (Wed) 546.00 553.50 540.00 546.00 2,494,398
21st Jul 2026 (Tue) 542.00 547.50 541.00 546.00 1,500,345
20th Jul 2026 (Mon) 536.00 552.00 531.50 544.50 1,612,337
See more Unite price history

Unite (UTG) Regulatory News

Date Source Headline
5th Aug 2026 10:14 am RNS Holding(s) in Company
31st Jul 2026 9:15 am RNS Total Voting Rights
30th Jul 2026 12:52 pm RNS Director Declaration
30th Jul 2026 9:10 am RNS Holding(s) in Company
28th Jul 2026 7:00 am RNS Interim Results for Six Months Ended 30 June 2026
8th Jul 2026 7:00 am RNS Trading Update and Q2 Fund Valuations
30th Jun 2026 9:32 am RNS Total Voting Rights
26th Jun 2026 3:33 pm RNS Holding(s) in Company
25th Jun 2026 7:00 am RNS Transaction in Own Shares
24th Jun 2026 10:54 am RNS Block Admission to Trading
See more Unite regulatory news

Unite (UTG) Share News

Unite Group completes 719-bed Hawthorne House in Stratford, London

11th Aug 2026 17:11

(Alliance News) - Unite Group PLC on Tuesday announced the completion of its 719-bed flagship Hawthorne House property in Stratford, London. Read More

LONDON BROKER RATINGS: Citi and Exane cut HSBC; LBBW cuts Vodafone

5th Aug 2026 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Goldman raises Sainsbury; Oddo BHF cuts Unite

4th Aug 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: RBC cuts JD Sports; Jefferies cuts Severn Trent

3rd Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Diageo and Luceco

29th Jul 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Unite news
FTSE 100 Latest
Value10,728.04
Change7.74

Login to your account

Forgot Password?

Not Registered