| Price | 875.00on 15-02-2019 at 16:30:00 |
|---|---|
| Change | -5.50 -0.62% |
| Buy | 875.50 |
| Sell | 874.50 |
| Buy / Sell UTG Shares | |
| Last Trade: | Unknown 395 at 875.00p |
| Day's Volume: | 591,069 |
| Last Close: | 880.50p |
| Open: | 875.50p |
| ISIN: | GB0006928617 |
| Day's Range | 874.50p - 886.50p |
| 52wk Range: | 755.50p - 934.00p |
| Market Capitalisation: | £2,306m |
| VWAP: | 0.00p |
| Shares in Issue: | 264m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Unite (UTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 395 | 875.00 | 17:33:07 - 15-Feb-19 | |
| Buy* | 1,832 | 878.388 | 17:25:08 - 15-Feb-19 | |
| Buy* | 2,753 | 882.553 | 17:08:57 - 15-Feb-19 | |
| Buy* | 6,858 | 882.602 | 17:08:40 - 15-Feb-19 | |
| Buy* | 3,002 | 882.529 | 17:10:09 - 15-Feb-19 | |
| Buy* | 710 | 879.587 | 17:07:42 - 15-Feb-19 | |
| Buy* | 505 | 879.588 | 17:07:42 - 15-Feb-19 | |
| Buy* | 1,054 | 877.092 | 16:58:54 - 15-Feb-19 | |
| Buy* | 3 | 884.411 | 16:57:54 - 15-Feb-19 | |
| Buy* | 3,718 | 878.96 | 16:55:31 - 15-Feb-19 | |
Share Price History for Unite |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 875.50 | 886.50 | 874.50 | 880.50 | 591,069 |
| 14th Feb 2019 (Thu) | 887.00 | 889.50 | 879.50 | 881.00 | 395,169 |
| 13th Feb 2019 (Wed) | 896.00 | 897.50 | 889.00 | 897.50 | 106,446 |
| 12th Feb 2019 (Tue) | 896.00 | 897.50 | 889.00 | 897.50 | 106,446 |
| 11th Feb 2019 (Mon) | 898.00 | 903.50 | 896.00 | 895.00 | 461,558 |
| 8th Feb 2019 (Fri) | 897.00 | 912.00 | 895.00 | 909.00 | 493,772 |
| 7th Feb 2019 (Thu) | 903.00 | 913.00 | 902.50 | 0.00 | 437,072 |
| 6th Feb 2019 (Wed) | 893.50 | 910.50 | 893.50 | 896.50 | 684,730 |
| 5th Feb 2019 (Tue) | 911.00 | 911.50 | 894.50 | 908.50 | 656,364 |
| 4th Feb 2019 (Mon) | 907.00 | 911.50 | 903.00 | 905.00 | 376,968 |
| 1st Feb 2019 (Fri) | 913.00 | 917.50 | 905.00 | 910.50 | 564,376 |
| 31st Jan 2019 (Thu) | 928.00 | 928.00 | 906.00 | 926.00 | 772,755 |
| 30th Jan 2019 (Wed) | 914.00 | 934.00 | 910.50 | 918.00 | 489,712 |
| 29th Jan 2019 (Tue) | 901.50 | 926.00 | 901.00 | 907.50 | 638,509 |
| 28th Jan 2019 (Mon) | 899.00 | 910.00 | 895.00 | 898.50 | 357,855 |
| 25th Jan 2019 (Fri) | 887.50 | 898.50 | 884.00 | 891.50 | 328,435 |
| 24th Jan 2019 (Thu) | 891.00 | 894.50 | 883.50 | 887.00 | 348,796 |
| 23rd Jan 2019 (Wed) | 885.00 | 888.00 | 875.00 | 885.50 | 559,361 |
| 22nd Jan 2019 (Tue) | 884.50 | 896.50 | 882.50 | 883.00 | 683,292 |
| 21st Jan 2019 (Mon) | 881.00 | 887.50 | 876.50 | 872.00 | 479,333 |
| 18th Jan 2019 (Fri) | 867.00 | 876.50 | 867.00 | 863.50 | 222,367 |
| 17th Jan 2019 (Thu) | 854.50 | 866.00 | 851.00 | 855.00 | 829,812 |
| 16th Jan 2019 (Wed) | 852.00 | 863.50 | 852.00 | 857.00 | 498,464 |
