Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	563.00p on 07-11-2025 at 19:40:09
Change	5.50p 0.99%
Buy	563.50p
Sell	563.00p

Last Trade:	Buy 1,876.00 at 563.00p
Day's Volume:	1,331,127
Last Close:	563.00p
Open:	557.00p
ISIN:	GB0006928617

Day's Range	555.50p - 566.50p
52wk Range:	551.50p - 886.00p
Market Capitalisation:	£2.76b
VWAP:	562.55612p
Shares in Issue:	489.84m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Buy*	1,876	563.00p	Automatic Execution	16:39:35 - 07-Nov-25
Buy*	1,879	563.00p	Automatic Execution	16:36:18 - 07-Nov-25
Buy*	1,876	563.00p	Automatic Execution	16:36:11 - 07-Nov-25
Buy*	174,000	563.00p	Suspected BUY Trade	16:35:40 - 07-Nov-25
Buy*	1,776	563.00p	SI Trade	16:35:28 - 07-Nov-25
Sell*	162,798	563.00p	Automatic Execution	16:35:28 - 07-Nov-25
Sell*	2,291	563.00p	Automatic Execution	16:35:28 - 07-Nov-25
Sell*	2,132	563.00p	Automatic Execution	16:35:28 - 07-Nov-25
Sell*	1,469	563.00p	Automatic Execution	16:35:28 - 07-Nov-25
Sell*	2,180	563.00p	Automatic Execution	16:35:28 - 07-Nov-25

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	557.00	566.50	555.50	563.00	1,331,127
6th Nov 2025 (Thu)	558.50	566.50	556.00	557.50	1,408,741
5th Nov 2025 (Wed)	564.00	564.00	554.50	560.00	3,229,841
4th Nov 2025 (Tue)	563.00	568.00	555.00	563.50	1,703,663
3rd Nov 2025 (Mon)	556.00	564.00	554.00	558.00	1,261,399
31st Oct 2025 (Fri)	571.50	573.50	565.00	567.00	2,937,279
30th Oct 2025 (Thu)	576.00	577.50	565.00	570.00	2,493,265
29th Oct 2025 (Wed)	573.50	584.00	573.50	576.50	1,805,960
28th Oct 2025 (Tue)	595.00	595.00	578.50	578.50	3,946,211
27th Oct 2025 (Mon)	596.50	596.50	587.00	593.00	2,787,674
24th Oct 2025 (Fri)	596.50	596.50	585.50	595.00	2,245,140
23rd Oct 2025 (Thu)	578.50	594.50	574.50	593.00	2,541,052
22nd Oct 2025 (Wed)	564.00	580.50	562.00	580.00	2,814,142
21st Oct 2025 (Tue)	556.00	562.50	556.00	562.50	2,586,954
20th Oct 2025 (Mon)	568.00	572.50	551.50	557.50	3,307,117
17th Oct 2025 (Fri)	580.00	582.50	573.00	574.50	2,272,597
16th Oct 2025 (Thu)	590.00	594.00	571.00	584.00	5,707,184
15th Oct 2025 (Wed)	600.00	603.50	588.50	588.50	4,699,984
14th Oct 2025 (Tue)	601.50	615.00	594.50	599.00	5,801,879
13th Oct 2025 (Mon)	612.00	619.00	601.50	601.50	3,102,584
10th Oct 2025 (Fri)	625.00	625.50	613.50	613.50	2,814,398
9th Oct 2025 (Thu)	626.00	631.50	608.50	625.00	4,622,272
8th Oct 2025 (Wed)	695.00	700.00	628.00	630.50	4,387,097

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
7th Nov 2025 3:20 pm	RNS	Form 8.3 - Unite Group plc
7th Nov 2025 3:18 pm	BUS	Form 8.3
7th Nov 2025 3:10 pm	RNS	Form 8.3 - UNITE GROUP PLC
7th Nov 2025 2:16 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Unite Group plc, The
7th Nov 2025 1:37 pm	RNS	Form 8.3 - Unite Group plc, The
7th Nov 2025 1:17 pm	RNS	Form 8.3 UNITE GROUP PLC/THE
7th Nov 2025 1:10 pm	BUS	Form 8.3
7th Nov 2025 12:43 pm	GNW	Form 8.3 - Unite Group plc.
7th Nov 2025 12:42 pm	RNS	Form 8.3 - The Unite Group plc
7th Nov 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Unite Group Plc

See more Unite regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21