| Price | 489.20p on 06-11-2026 at 14:13:39 |
|---|---|
| Change | -9.80p -1.96% |
| Buy | 489.80p |
| Sell | 489.20p |
| Last Trade: | Sell 51.00 at 489.20p |
| Day's Volume: | 221,097 |
| Last Close: | 499.00p |
| Open: | 494.80p |
| ISIN: | GB0006928617 |
| Day's Range | 489.20p - 496.80p |
| 52wk Range: | 416.00p - 599.00p |
| Market Capitalisation: | £2.51b |
| VWAP: | 492.8508p |
| Shares in Issue: | 513.86m |
Unite (UTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | 489.20p | Automatic Execution |
14:12:49 - 06-Nov-26 |
| Buy* | 276 | 489.60p | Automatic Execution |
14:11:44 - 06-Nov-26 |
| Buy* | 698 | 489.40p | SI Trade |
14:11:09 - 06-Nov-26 |
| Sell* | 231 | 489.40p | Automatic Execution |
14:11:09 - 06-Nov-26 |
| Buy* | 2 | 489.68282p | SI Trade Negotiated Trade |
14:10:00 - 06-Nov-26 |
| Buy* | 232 | 489.60p | Automatic Execution |
14:07:16 - 06-Nov-26 |
| Buy* | 38 | 489.60p | Automatic Execution |
14:06:57 - 06-Nov-26 |
| Buy* | 270 | 489.40p | Automatic Execution |
14:06:56 - 06-Nov-26 |
| Buy* | 265 | 489.60p | Automatic Execution |
14:06:41 - 06-Nov-26 |
| Buy* | 562 | 489.40p | Automatic Execution |
14:06:30 - 06-Nov-26 |
Unite (UTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 7:00 am | RNS | Strategy/Company/ Operations Update |
| 3rd Nov 2026 2:19 pm | RNS | Director/PDMR Shareholding |
| 30th Oct 2026 9:00 am | RNS | Total Voting Rights |
| 23rd Oct 2026 7:00 am | RNS | £41m Sale of Academy School |
| 8th Oct 2026 7:00 am | RNS | Q3 Trading Update |
| 30th Sep 2026 11:59 am | RNS | Total Voting Rights |
| 30th Sep 2026 7:00 am | RNS | £60M SALE OF DEVELOPMENT SITE |
| 28th Sep 2026 8:20 am | RNS | Holding(s) in Company |
| 23rd Sep 2026 9:13 am | RNS | Holding(s) in Company |
| 17th Sep 2026 7:00 am | RNS | Reservations Update |
