Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unite (UTG) Share Price

Price 467.80p on 24-04-2026 at 18:50:09
Change -3.20p -0.68%
Buy 467.80p
Sell 467.20p
Last Trade: Sell 98,541.00 at 468.4046p
Day's Volume: 1,940,871
Last Close: 467.80p
Open: 469.40p
ISIN: GB0006928617
Day's Range 462.80p - 471.80p
52wk Range: 442.20p - 884.00p
Market Capitalisation: £2.47b
VWAP: 467.91198p
Shares in Issue: 528.27m

Unite (UTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98,541 468.4046p Negotiated Trade
16:36:35 - 24-Apr-26
Sell* 841,556 467.80p Uncrossing Trade
16:35:00 - 24-Apr-26
Buy* 1 468.20p SI Trade
16:29:08 - 24-Apr-26
Sell* 364 468.00p Automatic Execution
16:27:47 - 24-Apr-26
Unknown* 1,738 468.00p SI Trade
16:27:29 - 24-Apr-26
Unknown* 1,738 468.00p SI Trade
16:27:29 - 24-Apr-26
Buy* 505 468.00p Automatic Execution
16:27:25 - 24-Apr-26
Buy* 210 468.20p Automatic Execution
16:26:58 - 24-Apr-26
Buy* 360 468.20p Automatic Execution
16:26:58 - 24-Apr-26
Buy* 42 468.156p Ordinary
16:26:46 - 24-Apr-26
See more Unite trades

Unite (UTG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 469.40 471.80 462.80 467.80 1,940,871
23rd Apr 2026 (Thu) 468.00 476.60 468.00 471.00 2,230,254
22nd Apr 2026 (Wed) 477.40 480.00 474.80 475.20 3,472,975
21st Apr 2026 (Tue) 470.80 479.20 470.80 477.60 2,490,560
20th Apr 2026 (Mon) 478.40 479.00 468.60 470.60 2,139,808
17th Apr 2026 (Fri) 473.40 485.40 468.20 479.80 3,220,959
16th Apr 2026 (Thu) 461.60 481.80 460.40 473.00 2,934,682
15th Apr 2026 (Wed) 472.20 482.20 472.20 482.20 2,501,533
14th Apr 2026 (Tue) 458.40 471.60 458.40 468.60 1,819,418
13th Apr 2026 (Mon) 462.00 465.00 456.40 461.20 1,757,790
10th Apr 2026 (Fri) 469.60 469.60 459.20 461.60 3,219,374
9th Apr 2026 (Thu) 465.60 466.80 455.40 461.20 2,822,937
8th Apr 2026 (Wed) 472.00 477.20 462.80 466.40 4,807,828
7th Apr 2026 (Tue) 468.60 468.60 456.20 456.40 3,252,998
6th Apr 2026 (Mon) 459.80 459.80 459.80 459.80 0
3rd Apr 2026 (Fri) 459.80 459.80 459.80 459.80 0
2nd Apr 2026 (Thu) 458.20 463.20 454.20 459.80 1,881,055
1st Apr 2026 (Wed) 461.60 466.80 456.00 463.20 1,976,513
31st Mar 2026 (Tue) 458.20 465.80 455.00 455.00 1,958,083
30th Mar 2026 (Mon) 447.40 454.20 442.20 454.20 2,859,084
27th Mar 2026 (Fri) 464.60 466.00 448.60 448.80 3,088,659
26th Mar 2026 (Thu) 452.60 462.00 452.20 461.40 2,628,692
25th Mar 2026 (Wed) 458.40 464.60 457.20 458.00 3,591,465
See more Unite price history

Unite (UTG) Regulatory News

Date Source Headline
24th Apr 2026 7:00 am RNS Transaction in Own Shares
23rd Apr 2026 7:00 am RNS Transaction in Own Shares
22nd Apr 2026 7:00 am RNS Transaction in Own Shares
21st Apr 2026 7:00 am RNS Transaction in Own Shares
20th Apr 2026 7:00 am RNS Transaction in Own Shares
17th Apr 2026 9:38 am RNS Director/PDMR Shareholding
17th Apr 2026 7:00 am RNS Transaction in Own Shares
16th Apr 2026 7:00 am RNS Transaction in Own Shares
15th Apr 2026 7:00 am RNS Transaction in Own Shares
14th Apr 2026 7:00 am RNS Transaction in Own Shares
See more Unite regulatory news

Unite (UTG) Share News

LONDON BROKER RATINGS: Morgan Stanley cuts Berkeley and Barratt Redrow

14th Apr 2026 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Bernstein cuts Wizz Air and easyJet

13th Apr 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

WINNERS & LOSERS: AO World backs view; B&M shares decline

10th Apr 2026 09:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

Unite eyes further buybacks as accelerates sales plan; backs guidance

10th Apr 2026 08:38

(Alliance News) - Unite Group PLC on Friday backed full-year guidance as it looks to speed up asset sales to allow more funds to be put towards share buybacks. Read More

LONDON MARKET OPEN: Tentative gains in Europe as eyes on US-Iran talks

10th Apr 2026 08:36

(Alliance News) - Stock prices in Europe edged higher on Friday, while trade in Asia was optimistic on Middle East ceasefire hope, with eyes on how peace talks between the US and Iran progress. Read More

See more Unite news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered