Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	745.50p on 08-08-2025 at 07:16:09
Change	2.00p 0.27%
Buy	746.00p
Sell	745.00p

Last Trade:	Buy 100.00 at 745.50p
Day's Volume:	5,424
Last Close:	743.50p
Open:	742.00p
ISIN:	GB0006928617

Day's Range	742.00p - 745.50p
52wk Range:	738.00p - 1,000.00p
Market Capitalisation:	£3.65b
VWAP:	744.51346p
Shares in Issue:	489.18m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Buy*	100	745.50p	Automatic Execution	08:14:47 - 08-Aug-25
Buy*	851	745.50p	Automatic Execution	08:14:47 - 08-Aug-25
Buy*	734	745.50p	Automatic Execution	08:14:47 - 08-Aug-25
Buy*	400	745.50p	Automatic Execution	08:14:47 - 08-Aug-25
Buy*	35	745.00p	Automatic Execution	08:13:00 - 08-Aug-25
Buy*	396	745.00p	Automatic Execution	08:12:46 - 08-Aug-25
Buy*	295	745.50p	SI Trade	08:12:29 - 08-Aug-25
Buy*	7	745.00p	Automatic Execution	08:12:28 - 08-Aug-25
Unknown*	0	745.50p	SI Trade	08:12:14 - 08-Aug-25
Sell*	510	744.50p	Automatic Execution	08:12:14 - 08-Aug-25

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	758.00	758.50	738.00	743.50	1,045,637
6th Aug 2025 (Wed)	752.00	760.00	750.00	757.00	806,855
5th Aug 2025 (Tue)	751.00	753.50	748.00	748.00	885,643
4th Aug 2025 (Mon)	743.00	753.50	743.00	751.50	848,118
1st Aug 2025 (Fri)	738.50	752.00	738.50	744.50	825,375
31st Jul 2025 (Thu)	755.00	764.00	748.50	748.50	1,054,168
30th Jul 2025 (Wed)	764.00	766.00	750.00	753.50	1,087,405
29th Jul 2025 (Tue)	760.50	785.50	760.50	764.50	1,311,087
28th Jul 2025 (Mon)	790.50	790.50	783.00	786.00	835,344
25th Jul 2025 (Fri)	788.00	788.00	778.50	782.00	1,300,849
24th Jul 2025 (Thu)	790.00	795.00	783.00	786.00	642,172
23rd Jul 2025 (Wed)	812.50	812.50	794.50	795.00	488,998
22nd Jul 2025 (Tue)	804.00	805.50	798.00	805.50	787,483
21st Jul 2025 (Mon)	791.00	805.00	791.00	804.50	1,358,890
18th Jul 2025 (Fri)	800.50	800.50	790.00	800.00	1,065,741
17th Jul 2025 (Thu)	795.50	795.50	785.50	794.00	838,519
16th Jul 2025 (Wed)	796.00	799.50	786.50	789.00	767,899
15th Jul 2025 (Tue)	812.00	813.00	800.00	802.00	670,643
14th Jul 2025 (Mon)	798.00	812.00	798.00	812.00	418,301
11th Jul 2025 (Fri)	811.00	811.00	797.50	802.00	757,625
10th Jul 2025 (Thu)	822.00	822.00	809.00	809.00	720,574
9th Jul 2025 (Wed)	821.00	821.00	811.50	815.00	608,770
8th Jul 2025 (Tue)	814.50	821.50	806.00	814.50	807,790

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
7th Aug 2025 3:46 pm	RNS	Form 8.3 - The Unite Group PLC
7th Aug 2025 3:20 pm	RNS	Form 8.3 - Unite Group plc
7th Aug 2025 3:12 pm	RNS	Form 8.3 - Unite Group PLC
7th Aug 2025 2:47 pm	RNS	Form 8.3 - Unite Group plc
7th Aug 2025 2:35 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Unite Group plc, The
7th Aug 2025 2:19 pm	RNS	Form 8.3 - Unite Group plc, The
7th Aug 2025 2:15 pm	RNS	Form 8.3 UNITE GROUP PLC/THE
7th Aug 2025 12:15 pm	RNS	Form 8.3 - UNITE Group PLC/The
7th Aug 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Unite Group Plc
7th Aug 2025 11:56 am	RNS	Form 8.5 (EPT/NON-RI)-Unite Group plc

See more Unite regulatory news

FTSE 100 Latest

Value9,118.25

Change17.48