Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	474.60p on 30-09-2026 at 17:35:12
Change	3.40p 0.72%
Buy	474.60p
Sell	474.20p

Last Trade:	Unknown 14,355.00 at 474.60p
Day's Volume:	5,062,515
Last Close:	474.60p
Open:	473.00p
ISIN:	GB0006928617

Day's Range	473.00p - 483.60p
52wk Range:	442.20p - 729.50p
Market Capitalisation:	£2.44b
VWAP:	473.86793p
Shares in Issue:	513.86m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Unknown*	14,355	474.60p	OTC Trade	17:18:52 - 30-Sep-26
Unknown*	30,842	474.60p	OTC Trade	17:18:33 - 30-Sep-26
Unknown*	19,675	474.60p	OTC Trade	17:18:33 - 30-Sep-26
Sell*	140,447	476.00p	SI Trade	16:59:57 - 30-Sep-26
Buy*	19,475	474.60p	SI Trade	16:37:45 - 30-Sep-26
Buy*	90,521	474.60p	SI Trade	16:37:45 - 30-Sep-26
Buy*	1,143,024	474.60p	Suspected BUY Trade	16:35:11 - 30-Sep-26
Buy*	342	474.40p	Automatic Execution	16:29:58 - 30-Sep-26
Buy*	334	474.40p	Automatic Execution	16:29:58 - 30-Sep-26
Buy*	410	474.20p	Automatic Execution	16:29:58 - 30-Sep-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	473.00	483.60	473.00	474.60	5,062,515
29th Sep 2026 (Tue)	466.80	476.20	461.60	471.20	1,702,918
28th Sep 2026 (Mon)	458.00	466.40	458.00	464.60	1,760,735
25th Sep 2026 (Fri)	458.00	464.00	455.80	455.80	4,973,104
24th Sep 2026 (Thu)	462.00	464.20	457.00	457.00	2,719,128
23rd Sep 2026 (Wed)	470.00	472.60	464.00	464.00	1,571,668
22nd Sep 2026 (Tue)	475.00	475.00	469.80	471.40	4,968,710
21st Sep 2026 (Mon)	469.60	473.60	466.20	473.40	5,220,487
18th Sep 2026 (Fri)	475.40	475.40	467.40	467.40	10,824,376
17th Sep 2026 (Thu)	479.00	479.00	466.80	473.60	2,742,148
16th Sep 2026 (Wed)	481.00	487.20	479.40	485.80	1,357,148
15th Sep 2026 (Tue)	473.20	480.20	470.40	480.00	1,233,807
14th Sep 2026 (Mon)	468.80	479.40	468.80	473.20	854,489
11th Sep 2026 (Fri)	470.00	477.40	470.00	471.40	1,154,443
10th Sep 2026 (Thu)	485.00	489.20	474.80	475.60	1,831,578
9th Sep 2026 (Wed)	490.60	494.20	488.00	488.20	2,012,358
8th Sep 2026 (Tue)	502.00	502.00	491.00	494.00	1,410,308
7th Sep 2026 (Mon)	494.40	494.40	487.80	492.20	9,636,101
4th Sep 2026 (Fri)	498.60	498.60	489.80	490.40	2,309,902
3rd Sep 2026 (Thu)	485.00	496.00	485.00	494.20	1,308,045
2nd Sep 2026 (Wed)	491.40	494.80	487.20	491.60	8,090,864
1st Sep 2026 (Tue)	502.50	507.00	488.00	492.00	3,243,969

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
30th Sep 2026 11:59 am	RNS	Total Voting Rights
30th Sep 2026 7:00 am	RNS	£60M SALE OF DEVELOPMENT SITE
28th Sep 2026 8:20 am	RNS	Holding(s) in Company
23rd Sep 2026 9:13 am	RNS	Holding(s) in Company
17th Sep 2026 7:00 am	RNS	Reservations Update
10th Sep 2026 10:07 am	RNS	Notification of Reservations Update
28th Aug 2026 9:40 am	RNS	Total Voting Rights
26th Aug 2026 10:10 am	RNS	EMTN Programme-Supplementary Admission Particulars
5th Aug 2026 10:14 am	RNS	Holding(s) in Company
31st Jul 2026 9:15 am	RNS	Total Voting Rights

See more Unite regulatory news

FTSE 100 Latest

Value10,606.00

Change-30.71