Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	477.80p on 15-04-2026 at 09:30:44
Change	9.20p 1.96%
Buy	478.00p
Sell	477.40p

Last Trade:	Buy 992.00 at 477.80p
Day's Volume:	264,575
Last Close:	468.60p
Open:	472.20p
ISIN:	GB0006928617

Day's Range	472.20p - 478.00p
52wk Range:	442.20p - 884.00p
Market Capitalisation:	£2.53b
VWAP:	475.63509p
Shares in Issue:	529.26m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Buy*	992	477.80p	Automatic Execution	10:30:43 - 15-Apr-26
Sell*	981	477.60p	Automatic Execution	10:30:43 - 15-Apr-26
Sell*	525	477.60p	Automatic Execution	10:30:43 - 15-Apr-26
Sell*	334	477.60p	Automatic Execution	10:30:43 - 15-Apr-26
Sell*	564	478.00p	Automatic Execution	10:30:28 - 15-Apr-26
Buy*	461	478.00p	Automatic Execution	10:30:26 - 15-Apr-26
Buy*	278	478.00p	SI Trade	10:30:00 - 15-Apr-26
Buy*	371	478.00p	SI Trade	10:29:48 - 15-Apr-26
Buy*	837	477.749p	Ordinary	10:29:33 - 15-Apr-26
Unknown*	0	478.00p	SI Trade	10:29:25 - 15-Apr-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	458.40	471.60	458.40	468.60	1,819,418
13th Apr 2026 (Mon)	462.00	465.00	456.40	461.20	1,757,790
10th Apr 2026 (Fri)	469.60	469.60	459.20	461.60	3,219,374
9th Apr 2026 (Thu)	465.60	466.80	455.40	461.20	2,822,937
8th Apr 2026 (Wed)	472.00	477.20	462.80	466.40	4,807,828
7th Apr 2026 (Tue)	468.60	468.60	456.20	456.40	3,252,998
6th Apr 2026 (Mon)	459.80	459.80	459.80	459.80	0
3rd Apr 2026 (Fri)	459.80	459.80	459.80	459.80	0
2nd Apr 2026 (Thu)	458.20	463.20	454.20	459.80	1,881,055
1st Apr 2026 (Wed)	461.60	466.80	456.00	463.20	1,976,513
31st Mar 2026 (Tue)	458.20	465.80	455.00	455.00	1,958,083
30th Mar 2026 (Mon)	447.40	454.20	442.20	454.20	2,859,084
27th Mar 2026 (Fri)	464.60	466.00	448.60	448.80	3,088,659
26th Mar 2026 (Thu)	452.60	462.00	452.20	461.40	2,628,692
25th Mar 2026 (Wed)	458.40	464.60	457.20	458.00	3,591,465
24th Mar 2026 (Tue)	455.20	463.00	452.60	455.60	2,992,688
23rd Mar 2026 (Mon)	460.00	466.60	449.80	455.00	7,626,846
20th Mar 2026 (Fri)	479.20	479.20	465.00	467.40	14,814,952
19th Mar 2026 (Thu)	480.00	482.40	469.40	474.20	5,692,696
18th Mar 2026 (Wed)	486.20	489.60	481.60	484.80	2,698,001
17th Mar 2026 (Tue)	478.00	490.20	478.00	483.40	4,234,907
16th Mar 2026 (Mon)	472.80	488.40	472.80	484.20	3,225,450

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 7:30 am	RNS	Transaction in Own Shares
10th Apr 2026 7:01 am	RNS	Financial Adviser & Corporate Broker Appointment
10th Apr 2026 7:00 am	RNS	Trading update and Q1 fund valuations
9th Apr 2026 2:58 pm	RNS	Director/PDMR Shareholding
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 9:47 am	RNS	Additional Listing
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Unite regulatory news

FTSE 100 Latest

Value10,606.72

Change-2.34