Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	528.00p on 21-08-2026 at 18:35:09
Change	10.50p 2.03%
Buy	523.00p
Sell	522.00p

Last Trade:	Buy 919,947.00 at 528.00p
Day's Volume:	1,155,685
Last Close:	528.00p
Open:	522.50p
ISIN:	GB0006928617

Day's Range	519.50p - 528.00p
52wk Range:	442.20p - 737.00p
Market Capitalisation:	£2.71b
VWAP:	526.89477p
Shares in Issue:	513.86m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Buy*	919,947	528.00p	Suspected BUY Trade	16:35:05 - 21-Aug-26
Buy*	504	522.50p	Automatic Execution	16:29:55 - 21-Aug-26
Sell*	354	522.00p	Automatic Execution	16:29:55 - 21-Aug-26
Sell*	970	522.00p	Automatic Execution	16:29:55 - 21-Aug-26
Sell*	821	522.00p	Automatic Execution	16:29:55 - 21-Aug-26
Buy*	14	522.50p	SI Trade	16:29:01 - 21-Aug-26
Sell*	500	522.00p	Automatic Execution	16:28:46 - 21-Aug-26
Sell*	880	522.00p	Automatic Execution	16:28:43 - 21-Aug-26
Sell*	798	522.00p	Automatic Execution	16:28:43 - 21-Aug-26
Sell*	830	522.00p	Automatic Execution	16:28:43 - 21-Aug-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	522.50	528.00	519.50	528.00	1,155,685
20th Aug 2026 (Thu)	509.00	517.50	509.00	517.50	1,846,022
19th Aug 2026 (Wed)	510.00	514.00	506.00	513.50	1,817,286
18th Aug 2026 (Tue)	516.50	518.50	511.00	511.50	852,316
17th Aug 2026 (Mon)	529.50	529.50	518.00	520.00	881,905
14th Aug 2026 (Fri)	536.00	536.00	528.00	529.50	1,306,516
13th Aug 2026 (Thu)	538.50	538.50	526.00	530.00	5,877,247
12th Aug 2026 (Wed)	520.00	536.50	520.00	526.00	1,402,669
11th Aug 2026 (Tue)	520.00	530.00	520.00	525.50	978,897
10th Aug 2026 (Mon)	532.00	535.00	526.00	527.00	1,030,944
7th Aug 2026 (Fri)	534.50	539.50	532.00	532.50	2,329,754
6th Aug 2026 (Thu)	543.50	543.50	534.50	534.50	817,027
5th Aug 2026 (Wed)	536.50	545.50	535.00	541.00	6,584,392
4th Aug 2026 (Tue)	535.00	543.00	535.00	537.50	1,110,697
3rd Aug 2026 (Mon)	538.00	543.50	536.00	538.50	1,933,780
31st Jul 2026 (Fri)	549.00	549.00	538.00	538.00	1,447,021
30th Jul 2026 (Thu)	535.00	552.50	532.00	546.00	2,224,728
29th Jul 2026 (Wed)	550.00	550.00	533.00	533.00	2,596,160
28th Jul 2026 (Tue)	552.00	554.50	533.50	549.50	2,956,815
27th Jul 2026 (Mon)	557.00	560.00	554.50	557.50	1,626,792
24th Jul 2026 (Fri)	551.00	555.00	544.00	555.00	805,292
23rd Jul 2026 (Thu)	555.00	558.50	547.50	548.00	1,304,431
22nd Jul 2026 (Wed)	546.00	553.50	540.00	546.00	2,494,398

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
5th Aug 2026 10:14 am	RNS	Holding(s) in Company
31st Jul 2026 9:15 am	RNS	Total Voting Rights
30th Jul 2026 12:52 pm	RNS	Director Declaration
30th Jul 2026 9:10 am	RNS	Holding(s) in Company
28th Jul 2026 7:00 am	RNS	Interim Results for Six Months Ended 30 June 2026
8th Jul 2026 7:00 am	RNS	Trading Update and Q2 Fund Valuations
30th Jun 2026 9:32 am	RNS	Total Voting Rights
26th Jun 2026 3:33 pm	RNS	Holding(s) in Company
25th Jun 2026 7:00 am	RNS	Transaction in Own Shares
24th Jun 2026 10:54 am	RNS	Block Admission to Trading

See more Unite regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40