Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unite (UTG) Share Price

Price 476.40p on 30-10-2026 at 19:35:12
Change 3.00p 0.63%
Buy 474.60p
Sell 474.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,563.00 at 476.40p
Day's Volume: 933,759
Last Close: 476.40p
Open: 475.60p
ISIN: GB0006928617
Day's Range 472.20p - 477.60p
52wk Range: 416.00p - 599.00p
Market Capitalisation: £2.45b
VWAP: 475.83437p
Shares in Issue: 513.86m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Unite (UTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,563 476.40p Automatic Execution
 16:36:51 - 30-Oct-26
Buy* 3,369 476.40p Automatic Execution
 16:36:51 - 30-Oct-26
Buy* 656,393 476.40p Suspected BUY Trade
 16:35:23 - 30-Oct-26
Sell* 7 474.00p Automatic Execution
 16:30:00 - 30-Oct-26
Buy* 2 474.40p Automatic Execution
 16:29:59 - 30-Oct-26
Buy* 4 474.40p Automatic Execution
 16:29:58 - 30-Oct-26
Buy* 4 474.40p Automatic Execution
 16:29:56 - 30-Oct-26
Buy* 16 474.20p Automatic Execution
 16:29:44 - 30-Oct-26
Buy* 354 474.20p Automatic Execution
 16:29:41 - 30-Oct-26
Buy* 350 474.20p Automatic Execution
 16:29:41 - 30-Oct-26
See more Unite trades

Unite (UTG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 475.60 477.60 472.20 476.40 933,759
29th Oct 2026 (Thu) 481.00 481.00 468.60 473.40 2,420,475
28th Oct 2026 (Wed) 475.00 475.00 468.00 469.60 1,384,647
27th Oct 2026 (Tue) 454.20 477.00 454.20 473.40 1,105,661
26th Oct 2026 (Mon) 459.60 463.00 457.80 460.40 756,545
23rd Oct 2026 (Fri) 456.80 458.20 452.60 457.60 873,699
22nd Oct 2026 (Thu) 455.80 459.00 452.00 454.00 760,189
21st Oct 2026 (Wed) 444.00 456.80 444.00 456.20 5,014,873
20th Oct 2026 (Tue) 444.40 457.60 442.60 452.00 1,865,115
19th Oct 2026 (Mon) 448.40 449.60 440.40 442.80 1,098,194
16th Oct 2026 (Fri) 449.80 449.80 441.60 446.60 1,558,681
15th Oct 2026 (Thu) 441.60 447.60 441.20 442.80 1,548,248
14th Oct 2026 (Wed) 430.80 444.20 430.40 437.60 1,099,235
13th Oct 2026 (Tue) 433.00 437.60 425.20 431.00 870,498
12th Oct 2026 (Mon) 423.80 430.80 423.40 428.60 1,224,957
9th Oct 2026 (Fri) 420.00 431.20 420.00 423.20 4,764,771
8th Oct 2026 (Thu) 440.20 442.00 416.00 419.80 2,993,200
7th Oct 2026 (Wed) 449.40 457.20 442.20 442.20 1,452,753
6th Oct 2026 (Tue) 454.00 458.80 449.60 450.00 1,735,077
5th Oct 2026 (Mon) 458.00 461.80 453.60 453.80 4,770,909
2nd Oct 2026 (Fri) 455.80 463.20 455.00 461.00 2,022,639
1st Oct 2026 (Thu) 468.60 471.40 455.60 455.80 2,074,018
See more Unite price history

Unite (UTG) Regulatory News

Date Source Headline
30th Oct 2026 9:00 am RNS Total Voting Rights
23rd Oct 2026 7:00 am RNS £41m Sale of Academy School
8th Oct 2026 7:00 am RNS Q3 Trading Update
30th Sep 2026 11:59 am RNS Total Voting Rights
30th Sep 2026 7:00 am RNS £60M SALE OF DEVELOPMENT SITE
28th Sep 2026 8:20 am RNS Holding(s) in Company
23rd Sep 2026 9:13 am RNS Holding(s) in Company
17th Sep 2026 7:00 am RNS Reservations Update
10th Sep 2026 10:07 am RNS Notification of Reservations Update
28th Aug 2026 9:40 am RNS Total Voting Rights
See more Unite regulatory news

Unite (UTG) Share News

UK dividends calendar - next 7 days

23rd Oct 2026 13:56

Read More

IN BRIEF: Unite Group exchange contracts for Stratford development

23rd Oct 2026 09:31

Unite Group PLC - Bristol, England-based student accommodation provider - Agrees to sell the academy school at Hawthorne House in Stratford for GBP40.7 million. Under the deal, Unite will retain ownership of the 719-bed student accommodation element of the newly completed Hawthorne House. While Unite says contracts have been exchanged, it does not name the buyer. The sale is priced at a 4.9% yield, the company says. The development is fully let for the 2026/27 academic year, with a long-term nomination to University of the Arts London for more than half the beds. Chief Executive Officer Joe Lister says: "The sale of the academy school at Hawthorne House is evidence of our capital discipline and proactive capital recycling programme. We are moving at pace to further increase our alignment to the UK's strongest universities and remain on track to deliver GBP300 million to GBP400 million of disposals this year." Read More

LONDON BRIEFING: boohoo in profit swing as hails turnaround

23rd Oct 2026 07:55

(Alliance News) - boohoo says its turnaround has progressed, with the retailer posting its first interim profit in five years, miner Rio Tinto announces an investment in a Queensland project, while gambling firm Evoke says customer-friendly results kept a lid on quarterly revenue. Read More

LONDON BROKER RATINGS: Jefferies raises Derwent but cuts Workspace

15th Oct 2026 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Tesco stars but oil price gains keep stocks lower

8th Oct 2026 17:05

(Alliance News) - The FTSE 100 outperformed European peers on Thursday as higher oil prices continued to weigh on blue chips. Read More

See more Unite news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered