Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unite (UTG) Share Price

Price 588.50p on 15-10-2025 at 18:12:27
Change -10.50p -1.75%
Buy 593.00p
Sell 592.00p
Last Trade: Buy 293,154.00 at 590.4195p
Day's Volume: 4,699,984
Last Close: 588.50p
Open: 600.00p
ISIN: GB0006928617
Day's Range 588.50p - 603.50p
52wk Range: 588.50p - 947.00p
Market Capitalisation: £2.88b
VWAP: 594.38718p
Shares in Issue: 489.24m

Unite (UTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 293,154 590.4195p SI Trade
16:38:18 - 15-Oct-25
Buy* 63,284 588.50p SI Trade
16:35:05 - 15-Oct-25
Buy* 1,105,996 588.50p Suspected BUY Trade
16:35:05 - 15-Oct-25
Buy* 251 592.65p Ordinary
16:29:50 - 15-Oct-25
Buy* 2 593.00p SI Trade
16:29:46 - 15-Oct-25
Buy* 1 593.00p SI Trade
16:29:43 - 15-Oct-25
Sell* 409 592.50p Automatic Execution
16:29:43 - 15-Oct-25
Sell* 1,243 592.50p Automatic Execution
16:29:43 - 15-Oct-25
Sell* 205 592.50p Automatic Execution
16:29:43 - 15-Oct-25
Sell* 500 592.50p Automatic Execution
16:29:43 - 15-Oct-25
See more Unite trades

Unite (UTG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 600.00 603.50 588.50 588.50 4,699,984
14th Oct 2025 (Tue) 601.50 615.00 594.50 599.00 5,801,879
13th Oct 2025 (Mon) 612.00 619.00 601.50 601.50 3,102,584
10th Oct 2025 (Fri) 625.00 625.50 613.50 613.50 2,814,398
9th Oct 2025 (Thu) 626.00 631.50 608.50 625.00 4,622,272
8th Oct 2025 (Wed) 695.00 700.00 628.00 630.50 4,387,097
7th Oct 2025 (Tue) 711.50 713.50 703.50 706.50 946,566
6th Oct 2025 (Mon) 720.50 727.50 711.50 711.50 1,211,660
3rd Oct 2025 (Fri) 729.00 729.50 719.00 726.50 1,104,954
2nd Oct 2025 (Thu) 723.50 725.50 719.00 722.00 994,065
1st Oct 2025 (Wed) 717.50 727.50 710.00 727.50 1,475,252
30th Sep 2025 (Tue) 716.50 719.00 709.50 719.00 1,116,048
29th Sep 2025 (Mon) 714.00 718.00 708.00 718.00 1,138,843
26th Sep 2025 (Fri) 701.00 712.00 700.50 711.00 1,106,787
25th Sep 2025 (Thu) 705.50 708.50 699.50 701.00 2,388,456
24th Sep 2025 (Wed) 711.50 716.50 705.50 710.00 1,280,359
23rd Sep 2025 (Tue) 708.00 717.00 706.00 713.00 1,172,088
22nd Sep 2025 (Mon) 705.00 708.00 699.00 705.50 1,044,083
19th Sep 2025 (Fri) 714.00 714.50 703.50 707.00 13,613,484
18th Sep 2025 (Thu) 700.50 712.00 691.00 712.00 1,588,086
17th Sep 2025 (Wed) 710.00 712.50 706.00 711.00 1,473,578
16th Sep 2025 (Tue) 717.50 721.00 704.50 704.50 1,177,853
See more Unite price history

Unite (UTG) Regulatory News

Date Source Headline
15th Oct 2025 4:22 pm RNS Form 8.5 (EPT/RI)-Unite Group plc Amend
15th Oct 2025 3:31 pm RNS Form 8.3 - Unite Group PLC
15th Oct 2025 3:20 pm RNS Form 8.3 - Unite Group plc
15th Oct 2025 3:13 pm RNS Form 8.3 UNITE GROUP PLC/THE
15th Oct 2025 3:12 pm RNS Form 8.3 - Unite Group plc
15th Oct 2025 2:29 pm RNS Form 8.3 - Unite Group plc, The
15th Oct 2025 2:27 pm RNS Form 8.3 - Empiric Student Property Plc
15th Oct 2025 2:25 pm EQS Form 8.3 - The Vanguard Group, Inc.: Unite Group plc, The
15th Oct 2025 2:20 pm BUS Form 8.3 - Unite Group plc
15th Oct 2025 1:33 pm RNS Form 8.3 - UNITE GROUP PLC
See more Unite regulatory news

Unite (UTG) Share News

LONDON MARKET CLOSE: FTSE 100 at new high as gold rush boosts miners

8th Oct 2025 17:01

(Alliance News) - The FTSE 100 hit new heights on Wednesday, boosted by gains in miners as the price of gold surpassed USD4,000 an ounce for the first time. Read More

Unite shares drop as beds sold miss forecast and rental growth falls

8th Oct 2025 08:38

(Alliance News) - Unite Group PLC on Wednesday backed full year guidance despite beds sold falling short of expectations and a drop in rental growth. Read More

LONDON BRIEFING: FTSE 100 called up, Unite bed sales miss target

8th Oct 2025 07:43

(Alliance News) - London stocks are called higher on Tuesday, while in India UK Prime Minister Starmer presses business leaders to take full advantage of the countries' recent trade deal. Read More

Unite Group buy of Empiric gets green light at court, general meetings

6th Oct 2025 19:00

(Alliance News) - Unite Group PLC's takeover of Empiric Student Property PLC was approved by shareholders of the latter at a meeting on Monday. Read More

UK earnings, trading statements calendar - next 7 days

1st Oct 2025 15:32

Read More

See more Unite news
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered