Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	556.50p on 30-12-2025 at 13:40:41
Change	2.50p 0.45%
Buy	557.00p
Sell	556.50p

Last Trade:	Buy 500.00 at 556.50p
Day's Volume:	147,211
Last Close:	554.00p
Open:	556.00p
ISIN:	GB0006928617

Day's Range	552.00p - 556.50p
52wk Range:	504.00p - 884.00p
Market Capitalisation:	£2.73b
VWAP:	554.63943p
Shares in Issue:	489.84m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Buy*	500	556.50p	Automatic Execution	13:40:32 - 30-Dec-25
Buy*	589	556.50p	Automatic Execution	13:40:32 - 30-Dec-25
Sell*	38	556.00p	Automatic Execution	13:40:32 - 30-Dec-25
Sell*	98	556.00p	Automatic Execution	13:40:32 - 30-Dec-25
Sell*	111	556.00p	Automatic Execution	13:40:32 - 30-Dec-25
Sell*	36	556.00p	Automatic Execution	13:40:32 - 30-Dec-25
Sell*	609	556.00p	Automatic Execution	13:40:32 - 30-Dec-25
Sell*	67	556.00p	Automatic Execution	13:40:32 - 30-Dec-25
Buy*	407	556.50p	Automatic Execution	13:40:28 - 30-Dec-25
Buy*	785	556.50p	Automatic Execution	13:40:28 - 30-Dec-25

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	556.00	556.50	552.00	554.00	147,211
29th Dec 2025 (Mon)	547.00	563.00	545.00	554.00	2,106,412
26th Dec 2025 (Fri)	547.50	547.50	547.50	547.50	0
25th Dec 2025 (Thu)	547.50	547.50	547.50	547.50	0
24th Dec 2025 (Wed)	553.00	553.00	546.50	547.50	393,610
23rd Dec 2025 (Tue)	547.00	555.50	547.00	547.50	1,027,104
22nd Dec 2025 (Mon)	543.50	549.00	541.00	549.00	4,028,329
19th Dec 2025 (Fri)	545.50	550.00	542.50	548.00	3,492,768
18th Dec 2025 (Thu)	544.00	551.50	539.50	547.50	2,392,844
17th Dec 2025 (Wed)	535.50	542.50	533.50	542.50	1,654,229
16th Dec 2025 (Tue)	537.50	541.50	528.50	532.50	1,505,628
15th Dec 2025 (Mon)	534.50	536.00	524.00	535.50	2,910,687
12th Dec 2025 (Fri)	521.50	525.50	517.00	524.50	2,565,337
11th Dec 2025 (Thu)	514.00	521.50	512.00	521.50	2,614,769
10th Dec 2025 (Wed)	513.50	519.50	508.00	516.00	3,132,495
9th Dec 2025 (Tue)	518.00	520.50	511.50	512.50	2,357,273
8th Dec 2025 (Mon)	526.50	527.00	506.50	510.00	3,344,102
5th Dec 2025 (Fri)	516.50	530.00	512.00	530.00	2,817,089
4th Dec 2025 (Thu)	515.00	521.50	512.00	515.50	4,862,299
3rd Dec 2025 (Wed)	521.00	525.00	511.50	513.00	4,869,141
2nd Dec 2025 (Tue)	516.00	523.50	512.50	522.00	2,326,134
1st Dec 2025 (Mon)	528.50	530.00	504.00	515.50	2,781,874

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
29th Dec 2025 4:49 pm	RNS	Form 8.5 (EPT/RI)-Unite Group plc_ The Amend
29th Dec 2025 3:03 pm	GNW	Form 8.3 - Unite Group Plc
29th Dec 2025 3:00 pm	RNS	Form 8.3 - THE UNITE GROUP PLC
29th Dec 2025 12:13 pm	RNS	Form 8.5 (EPT/RI) Unite Group PLC
29th Dec 2025 11:44 am	RNS	Form 8.3 - THE UNITE GROUP PLC
29th Dec 2025 11:24 am	BUS	Form 8.3
29th Dec 2025 10:54 am	RNS	Form 8.5 (EPT/RI)-Unite Group plc
29th Dec 2025 10:49 am	RNS	Form 8.5 (EPT/NON-RI)-Unite Group plc_ The
29th Dec 2025 10:49 am	RNS	Form 8.3 UNITE GROUP PLC, THE
29th Dec 2025 10:46 am	RNS	Form 8.5 (EPT/NON-RI)-Unite Group plc_ The

See more Unite regulatory news

FTSE 100 Latest

Value9,925.15

Change58.62