Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	502.50p on 03-06-2026 at 18:35:12
Change	-12.50p -2.43%
Buy	503.50p
Sell	502.50p

Last Trade:	Unknown 22,767.00 at 502.50p
Day's Volume:	2,395,242
Last Close:	502.50p
Open:	507.00p
ISIN:	GB0006928617

Day's Range	502.50p - 519.50p
52wk Range:	442.20p - 874.50p
Market Capitalisation:	£2.61b
VWAP:	505.28367p
Shares in Issue:	520.33m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Unknown*	22,767	502.50p	OTC Trade	16:53:44 - 03-Jun-26
Buy*	6,114	502.50p	SI Trade Negotiated Trade	16:40:00 - 03-Jun-26
Buy*	6,114	502.50p	SI Trade	16:40:00 - 03-Jun-26
Buy*	107,276	502.50p	SI Trade	16:39:04 - 03-Jun-26
Buy*	894,334	502.50p	Suspected BUY Trade	16:35:11 - 03-Jun-26
Sell*	403	503.00p	Automatic Execution	16:29:43 - 03-Jun-26
Buy*	900	503.50p	Automatic Execution	16:29:43 - 03-Jun-26
Sell*	367	503.00p	Automatic Execution	16:29:43 - 03-Jun-26
Sell*	1,927	503.00p	Automatic Execution	16:29:43 - 03-Jun-26
Sell*	1,186	503.00p	Automatic Execution	16:29:43 - 03-Jun-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	507.00	519.50	502.50	502.50	2,395,242
2nd Jun 2026 (Tue)	513.50	526.50	513.50	515.00	1,800,511
1st Jun 2026 (Mon)	518.00	521.00	509.00	514.50	2,921,627
29th May 2026 (Fri)	521.50	523.00	516.50	516.50	3,615,029
28th May 2026 (Thu)	495.40	512.50	495.40	511.00	1,992,228
27th May 2026 (Wed)	499.00	515.00	499.00	507.00	6,089,548
26th May 2026 (Tue)	503.00	506.00	499.60	502.00	2,620,527
25th May 2026 (Mon)	497.00	497.00	497.00	497.00	0
22nd May 2026 (Fri)	500.00	504.50	497.00	497.00	2,331,697
21st May 2026 (Thu)	500.00	505.00	498.00	501.00	2,774,191
20th May 2026 (Wed)	486.40	501.00	486.40	499.00	6,614,148
19th May 2026 (Tue)	489.80	495.00	485.20	489.20	2,469,175
18th May 2026 (Mon)	478.40	486.20	477.80	483.80	10,590,208
15th May 2026 (Fri)	474.00	481.00	473.40	481.00	6,029,480
14th May 2026 (Thu)	476.80	482.40	476.60	481.60	2,247,511
13th May 2026 (Wed)	480.20	480.20	467.00	475.20	4,576,772
12th May 2026 (Tue)	481.20	481.20	465.00	468.80	3,576,878
11th May 2026 (Mon)	485.00	485.40	480.00	481.20	3,782,966
8th May 2026 (Fri)	473.80	486.20	472.80	482.40	3,589,548
7th May 2026 (Thu)	472.00	477.00	471.00	476.80	5,879,203
6th May 2026 (Wed)	467.80	479.60	467.60	471.80	5,947,946
5th May 2026 (Tue)	472.60	474.20	462.40	462.40	3,304,855
4th May 2026 (Mon)	472.20	472.20	472.20	472.20	0

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
3rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2026 4:14 pm	RNS	Director/PDMR Shareholding
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th May 2026 10:31 am	RNS	Total Voting Rights
29th May 2026 7:00 am	RNS	Transaction in Own Shares
28th May 2026 7:00 am	RNS	Transaction in Own Shares
27th May 2026 7:00 am	RNS	Transaction in Own Shares
26th May 2026 7:00 am	RNS	Transaction in Own Shares
22nd May 2026 7:00 am	RNS	Transaction in Own Shares

See more Unite regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21