Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	458.00p on 25-03-2026 at 19:20:08
Change	2.40p 0.53%
Buy	458.80p
Sell	458.40p

Last Trade:	Buy 350,000.00 at 460.0519p
Day's Volume:	3,591,465
Last Close:	458.00p
Open:	458.40p
ISIN:	GB0006928617

Day's Range	457.20p - 464.60p
52wk Range:	449.80p - 884.00p
Market Capitalisation:	£2.44b
VWAP:	459.37427p
Shares in Issue:	532.59m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Buy*	350,000	460.0519p	Suspected BUY Trade	16:37:06 - 25-Mar-26
Sell*	918,149	458.00p	Uncrossing Trade	16:35:11 - 25-Mar-26
Buy*	89	459.00p	SI Trade	16:29:51 - 25-Mar-26
Buy*	143	458.80p	Automatic Execution	16:29:51 - 25-Mar-26
Buy*	2	458.80p	Automatic Execution	16:29:51 - 25-Mar-26
Sell*	629	458.80p	Automatic Execution	16:29:51 - 25-Mar-26
Sell*	605	458.80p	Automatic Execution	16:29:51 - 25-Mar-26
Unknown*	2,240	459.00p	SI Trade	16:29:50 - 25-Mar-26
Buy*	493	459.00p	Automatic Execution	16:29:42 - 25-Mar-26
Buy*	491	459.00p	Automatic Execution	16:29:42 - 25-Mar-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	458.40	464.60	457.20	458.00	3,591,465
24th Mar 2026 (Tue)	455.20	463.00	452.60	455.60	2,992,688
23rd Mar 2026 (Mon)	460.00	466.60	449.80	455.00	7,626,846
20th Mar 2026 (Fri)	479.20	479.20	465.00	467.40	14,814,952
19th Mar 2026 (Thu)	480.00	482.40	469.40	474.20	5,692,696
18th Mar 2026 (Wed)	486.20	489.60	481.60	484.80	2,698,001
17th Mar 2026 (Tue)	478.00	490.20	478.00	483.40	4,234,907
16th Mar 2026 (Mon)	472.80	488.40	472.80	484.20	3,225,450
13th Mar 2026 (Fri)	466.60	477.60	460.80	471.60	4,857,729
12th Mar 2026 (Thu)	480.40	483.20	466.60	466.60	4,704,184
11th Mar 2026 (Wed)	486.20	488.40	480.60	480.60	3,486,815
10th Mar 2026 (Tue)	487.80	497.00	487.80	488.40	3,913,130
9th Mar 2026 (Mon)	491.00	491.20	479.60	483.20	4,422,246
6th Mar 2026 (Fri)	495.20	501.00	489.40	500.50	3,987,130
5th Mar 2026 (Thu)	491.20	500.50	491.20	496.80	3,007,588
4th Mar 2026 (Wed)	492.20	496.00	487.00	493.00	3,686,512
3rd Mar 2026 (Tue)	500.00	504.00	492.80	496.00	6,622,841
2nd Mar 2026 (Mon)	495.00	501.00	485.60	501.00	5,662,663
27th Feb 2026 (Fri)	507.50	509.00	495.00	504.00	6,340,319
26th Feb 2026 (Thu)	498.60	510.50	496.00	502.50	4,842,141
25th Feb 2026 (Wed)	500.00	507.50	484.40	497.40	9,014,438

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 11:00 am	RNS	Publication of Base Admission Particulars
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Unite regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68