Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	479.80p on 17-04-2026 at 18:40:09
Change	6.80p 1.44%
Buy	482.60p
Sell	481.80p

Last Trade:	Sell 19,093.00 at 480.324p
Day's Volume:	3,220,959
Last Close:	479.80p
Open:	473.40p
ISIN:	GB0006928617

Day's Range	468.20p - 485.40p
52wk Range:	442.20p - 884.00p
Market Capitalisation:	£2.54b
VWAP:	479.51323p
Shares in Issue:	528.86m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Sell*	19,093	480.324p	SI Trade Suspected SELL Trade	16:47:06 - 17-Apr-26
Sell*	199,517	478.0976p	Negotiated Trade	16:39:59 - 17-Apr-26
Sell*	1,813,053	479.80p	Uncrossing Trade	16:35:08 - 17-Apr-26
Sell*	300	481.60p	Automatic Execution	16:29:51 - 17-Apr-26
Buy*	304	481.80p	Automatic Execution	16:29:49 - 17-Apr-26
Sell*	994	481.80p	Automatic Execution	16:29:49 - 17-Apr-26
Sell*	300	482.00p	Automatic Execution	16:29:49 - 17-Apr-26
Sell*	1,062	482.00p	Automatic Execution	16:29:49 - 17-Apr-26
Sell*	2,000	482.05p	Ordinary	16:29:39 - 17-Apr-26
Unknown*	131	482.20p	SI Trade	16:29:39 - 17-Apr-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	473.40	485.40	468.20	479.80	3,220,959
16th Apr 2026 (Thu)	461.60	481.80	460.40	473.00	2,934,682
15th Apr 2026 (Wed)	472.20	482.20	472.20	482.20	2,501,533
14th Apr 2026 (Tue)	458.40	471.60	458.40	468.60	1,819,418
13th Apr 2026 (Mon)	462.00	465.00	456.40	461.20	1,757,790
10th Apr 2026 (Fri)	469.60	469.60	459.20	461.60	3,219,374
9th Apr 2026 (Thu)	465.60	466.80	455.40	461.20	2,822,937
8th Apr 2026 (Wed)	472.00	477.20	462.80	466.40	4,807,828
7th Apr 2026 (Tue)	468.60	468.60	456.20	456.40	3,252,998
6th Apr 2026 (Mon)	459.80	459.80	459.80	459.80	0
3rd Apr 2026 (Fri)	459.80	459.80	459.80	459.80	0
2nd Apr 2026 (Thu)	458.20	463.20	454.20	459.80	1,881,055
1st Apr 2026 (Wed)	461.60	466.80	456.00	463.20	1,976,513
31st Mar 2026 (Tue)	458.20	465.80	455.00	455.00	1,958,083
30th Mar 2026 (Mon)	447.40	454.20	442.20	454.20	2,859,084
27th Mar 2026 (Fri)	464.60	466.00	448.60	448.80	3,088,659
26th Mar 2026 (Thu)	452.60	462.00	452.20	461.40	2,628,692
25th Mar 2026 (Wed)	458.40	464.60	457.20	458.00	3,591,465
24th Mar 2026 (Tue)	455.20	463.00	452.60	455.60	2,992,688
23rd Mar 2026 (Mon)	460.00	466.60	449.80	455.00	7,626,846
20th Mar 2026 (Fri)	479.20	479.20	465.00	467.40	14,814,952
19th Mar 2026 (Thu)	480.00	482.40	469.40	474.20	5,692,696
18th Mar 2026 (Wed)	486.20	489.60	481.60	484.80	2,698,001

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
17th Apr 2026 9:38 am	RNS	Director/PDMR Shareholding
17th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 7:30 am	RNS	Transaction in Own Shares
10th Apr 2026 7:01 am	RNS	Financial Adviser & Corporate Broker Appointment
10th Apr 2026 7:00 am	RNS	Trading update and Q1 fund valuations
9th Apr 2026 2:58 pm	RNS	Director/PDMR Shareholding

See more Unite regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64