| Price | 833.50p on 21-11-2024 at 09:23:50 |
|---|---|
| Change | -10.00p -1.19% |
| Buy | 834.00p |
| Sell | 833.00p |
| Buy / Sell UTG Shares | |
| Last Trade: | Buy 11.00 at 833.50p |
| Day's Volume: | 78,179 |
| Last Close: | 843.50p |
| Open: | 836.50p |
| ISIN: | GB0006928617 |
| Day's Range | 831.00p - 839.50p |
| 52wk Range: | 831.00p - 1,069.00p |
| Market Capitalisation: | £4,072m |
| VWAP: | 835.00696p |
| Shares in Issue: | 489m |
Recent Trades History Unite (UTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 833.50p | Automatic Execution |
09:23:50 - 21-Nov-24 |
| Sell* | 681 | 833.00p | SI Trade |
09:23:33 - 21-Nov-24 |
| Buy* | 368 | 833.50p | Automatic Execution |
09:23:28 - 21-Nov-24 |
| Buy* | 33 | 833.50p | Automatic Execution |
09:23:27 - 21-Nov-24 |
| Buy* | 303 | 833.50p | Automatic Execution |
09:23:27 - 21-Nov-24 |
| Buy* | 480 | 833.50p | Automatic Execution |
09:23:27 - 21-Nov-24 |
| Buy* | 322 | 833.00p | Automatic Execution |
09:23:27 - 21-Nov-24 |
| Buy* | 160 | 833.00p | Automatic Execution |
09:23:27 - 21-Nov-24 |
| Buy* | 804 | 832.50p | Automatic Execution |
09:23:26 - 21-Nov-24 |
| Sell* | 228 | 832.50p | Automatic Execution |
09:23:26 - 21-Nov-24 |
