Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	467.80p on 24-04-2026 at 18:50:09
Change	-3.20p -0.68%
Buy	467.80p
Sell	467.20p

Last Trade:	Sell 98,541.00 at 468.4046p
Day's Volume:	1,940,871
Last Close:	467.80p
Open:	469.40p
ISIN:	GB0006928617

Day's Range	462.80p - 471.80p
52wk Range:	442.20p - 884.00p
Market Capitalisation:	£2.47b
VWAP:	467.91198p
Shares in Issue:	528.27m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Sell*	98,541	468.4046p	Negotiated Trade	16:36:35 - 24-Apr-26
Sell*	841,556	467.80p	Uncrossing Trade	16:35:00 - 24-Apr-26
Buy*	1	468.20p	SI Trade	16:29:08 - 24-Apr-26
Sell*	364	468.00p	Automatic Execution	16:27:47 - 24-Apr-26
Unknown*	1,738	468.00p	SI Trade	16:27:29 - 24-Apr-26
Unknown*	1,738	468.00p	SI Trade	16:27:29 - 24-Apr-26
Buy*	505	468.00p	Automatic Execution	16:27:25 - 24-Apr-26
Buy*	210	468.20p	Automatic Execution	16:26:58 - 24-Apr-26
Buy*	360	468.20p	Automatic Execution	16:26:58 - 24-Apr-26
Buy*	42	468.156p	Ordinary	16:26:46 - 24-Apr-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	469.40	471.80	462.80	467.80	1,940,871
23rd Apr 2026 (Thu)	468.00	476.60	468.00	471.00	2,230,254
22nd Apr 2026 (Wed)	477.40	480.00	474.80	475.20	3,472,975
21st Apr 2026 (Tue)	470.80	479.20	470.80	477.60	2,490,560
20th Apr 2026 (Mon)	478.40	479.00	468.60	470.60	2,139,808
17th Apr 2026 (Fri)	473.40	485.40	468.20	479.80	3,220,959
16th Apr 2026 (Thu)	461.60	481.80	460.40	473.00	2,934,682
15th Apr 2026 (Wed)	472.20	482.20	472.20	482.20	2,501,533
14th Apr 2026 (Tue)	458.40	471.60	458.40	468.60	1,819,418
13th Apr 2026 (Mon)	462.00	465.00	456.40	461.20	1,757,790
10th Apr 2026 (Fri)	469.60	469.60	459.20	461.60	3,219,374
9th Apr 2026 (Thu)	465.60	466.80	455.40	461.20	2,822,937
8th Apr 2026 (Wed)	472.00	477.20	462.80	466.40	4,807,828
7th Apr 2026 (Tue)	468.60	468.60	456.20	456.40	3,252,998
6th Apr 2026 (Mon)	459.80	459.80	459.80	459.80	0
3rd Apr 2026 (Fri)	459.80	459.80	459.80	459.80	0
2nd Apr 2026 (Thu)	458.20	463.20	454.20	459.80	1,881,055
1st Apr 2026 (Wed)	461.60	466.80	456.00	463.20	1,976,513
31st Mar 2026 (Tue)	458.20	465.80	455.00	455.00	1,958,083
30th Mar 2026 (Mon)	447.40	454.20	442.20	454.20	2,859,084
27th Mar 2026 (Fri)	464.60	466.00	448.60	448.80	3,088,659
26th Mar 2026 (Thu)	452.60	462.00	452.20	461.40	2,628,692
25th Mar 2026 (Wed)	458.40	464.60	457.20	458.00	3,591,465

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
17th Apr 2026 9:38 am	RNS	Director/PDMR Shareholding
17th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Unite regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93