Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	815.50p on 04-07-2025 at 18:50:08
Change	-5.00p -0.61%
Buy	815.50p
Sell	814.50p
Buy / Sell UTG Shares

Last Trade:	Unknown 152,701.00 at 817.50p
Day's Volume:	714,373
Last Close:	815.50p
Open:	817.50p
ISIN:	GB0006928617

Day's Range	810.50p - 817.50p
52wk Range:	782.00p - 1,000.00p
Market Capitalisation:	£3,989m
VWAP:	815.96777p
Shares in Issue:	489m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Unknown*	152,701	817.50p	OTC Trade	16:47:08 - 04-Jul-25
Unknown*	152,701	817.50p	OTC Trade	16:44:55 - 04-Jul-25
Buy*	177,733	815.50p	Suspected BUY Trade	16:35:18 - 04-Jul-25
Sell*	1	814.50p	Automatic Execution	16:29:42 - 04-Jul-25
Sell*	160	814.50p	Automatic Execution	16:29:42 - 04-Jul-25
Sell*	294	814.50p	Automatic Execution	16:29:42 - 04-Jul-25
Sell*	636	814.50p	Automatic Execution	16:29:42 - 04-Jul-25
Sell*	2	814.50p	Automatic Execution	16:29:42 - 04-Jul-25
Sell*	153	814.50p	Automatic Execution	16:29:42 - 04-Jul-25
Sell*	390	814.50p	Automatic Execution	16:29:42 - 04-Jul-25

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	817.50	817.50	810.50	815.50	714,373
3rd Jul 2025 (Thu)	818.50	828.00	815.50	820.50	744,321
2nd Jul 2025 (Wed)	851.50	851.50	813.50	813.50	1,313,817
1st Jul 2025 (Tue)	851.00	854.00	844.50	851.50	441,556
30th Jun 2025 (Mon)	847.50	864.00	845.00	847.50	778,760
27th Jun 2025 (Fri)	854.00	858.50	850.50	857.50	556,944
26th Jun 2025 (Thu)	846.00	856.00	843.00	852.00	650,807
25th Jun 2025 (Wed)	855.50	855.50	841.00	841.00	799,543
24th Jun 2025 (Tue)	856.50	860.00	849.50	853.00	448,588
23rd Jun 2025 (Mon)	846.00	857.50	846.00	849.50	551,732
20th Jun 2025 (Fri)	864.00	874.50	850.50	858.00	3,437,820
19th Jun 2025 (Thu)	854.50	855.50	848.50	850.50	459,769
18th Jun 2025 (Wed)	846.50	857.50	846.00	856.00	878,480
17th Jun 2025 (Tue)	832.50	845.50	829.00	845.00	866,557
16th Jun 2025 (Mon)	829.50	838.50	822.00	834.00	634,769
13th Jun 2025 (Fri)	834.00	838.00	825.50	825.50	850,863
12th Jun 2025 (Thu)	842.00	846.00	836.00	842.00	1,900,422
11th Jun 2025 (Wed)	853.50	856.00	841.00	841.00	833,164
10th Jun 2025 (Tue)	838.50	857.00	838.50	854.00	494,207
9th Jun 2025 (Mon)	839.00	843.00	836.50	839.50	852,550
6th Jun 2025 (Fri)	838.50	840.50	832.50	840.00	647,410

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
4th Jul 2025 3:20 pm	RNS	Form 8.3 - Unite Group plc
4th Jul 2025 2:43 pm	RNS	Form 8.3 - Unite Group plc, The
4th Jul 2025 2:36 pm	RNS	Form 8.3 - Unite Group plc, The
4th Jul 2025 2:12 pm	RNS	Form 8.3 UNITE GROUP PLC/THE
4th Jul 2025 1:58 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Unite Group plc, The
4th Jul 2025 1:53 pm	GNW	Form 8.3 - Unite Group Plc
4th Jul 2025 1:12 pm	PRN	Form 8.3 - Unite Group plc
4th Jul 2025 12:41 pm	RNS	Form 8.3 - UNITE GROUP PLC
4th Jul 2025 12:16 pm	RNS	Form 8.3 - Unite Group plc
4th Jul 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Unite Group Plc

See more Unite regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29