| Price | 1,149.00on 12-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,147.00 |
| Sell | 1,146.00 |
| Buy / Sell UTG Shares | |
| Last Trade: | Buy 4,580 at 1,149.00p |
| Day's Volume: | 534,579 |
| Last Close: | 1,133.00p |
| Open: | 1,129.00p |
| ISIN: | GB0006928617 |
| Day's Range | 1,126.00p - 1,154.00p |
| 52wk Range: | 793.00p - 1,180.00p |
| Market Capitalisation: | £3,343m |
| VWAP: | 0.00p |
| Shares in Issue: | 291m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Unite (UTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,580 | 1,149.00 | Ordinary Delayed publication | 17:21:12 - 12-Nov-19 |
| Buy* | 1,000 | 1,149.902 | Ordinary | 17:34:26 - 12-Nov-19 |
| Buy* | 927 | 1,149.057 | Ordinary | 17:17:13 - 12-Nov-19 |
| Buy* | 9 | 1,148.448 | Ordinary | 16:59:30 - 12-Nov-19 |
| Buy* | 1,000 | 1,148.914 | Ordinary | 16:57:41 - 12-Nov-19 |
| Sell* | 64 | 1,146.031 | Ordinary | 16:53:31 - 12-Nov-19 |
| Buy* | 442 | 1,148.966 | Ordinary | 16:53:25 - 12-Nov-19 |
| Sell* | 441 | 1,145.034 | Ordinary | 16:53:23 - 12-Nov-19 |
| Buy* | 861 | 1,147.811 | Ordinary | 16:53:13 - 12-Nov-19 |
| Sell* | 10,763 | 1,140.261 | Ordinary | 16:47:39 - 12-Nov-19 |
Share Price History for Unite |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 1,120.00 | 1,140.00 | 1,120.00 | 1,132.00 | |
| 7th Nov 2019 (Thu) | 1,132.00 | 1,136.00 | 1,122.00 | 1,124.00 | |
| 6th Nov 2019 (Wed) | 1,129.00 | 1,129.00 | 1,114.00 | 1,126.50 | |
| 5th Nov 2019 (Tue) | 1,128.00 | 1,131.00 | 1,122.00 | 1,124.50 | |
| 4th Nov 2019 (Mon) | 1,113.00 | 1,131.00 | 1,109.00 | 1,123.50 | |
| 1st Nov 2019 (Fri) | 1,127.00 | 1,133.00 | 1,116.00 | 1,118.50 | |
| 31st Oct 2019 (Thu) | 1,138.00 | 1,152.00 | 1,125.00 | 1,127.50 | |
| 30th Oct 2019 (Wed) | 1,126.00 | 1,136.00 | 1,125.00 | 1,135.00 | |
| 29th Oct 2019 (Tue) | 1,122.00 | 1,132.00 | 1,117.00 | 1,122.50 | |
| 28th Oct 2019 (Mon) | 1,116.00 | 1,124.00 | 1,109.00 | 1,122.50 | |
| 25th Oct 2019 (Fri) | 1,111.00 | 1,118.00 | 1,099.00 | 1,112.00 | |
| 24th Oct 2019 (Thu) | 1,121.00 | 1,132.00 | 1,114.00 | 1,115.50 | |
| 23rd Oct 2019 (Wed) | 1,133.00 | 1,140.00 | 1,127.00 | 1,129.50 | |
| 22nd Oct 2019 (Tue) | 1,139.00 | 1,159.00 | 1,139.00 | 1,142.00 | |
| 21st Oct 2019 (Mon) | 1,151.00 | 1,152.00 | 1,140.00 | 1,144.50 | |
| 18th Oct 2019 (Fri) | 1,161.00 | 1,167.00 | 1,144.00 | 1,152.50 | |
| 17th Oct 2019 (Thu) | 1,155.00 | 1,179.00 | 1,141.00 | 1,156.00 | |
| 16th Oct 2019 (Wed) | 1,180.00 | 1,180.00 | 1,135.00 | 1,157.50 | |
| 15th Oct 2019 (Tue) | 1,148.00 | 1,176.00 | 1,148.00 | 1,145.50 | |
| 14th Oct 2019 (Mon) | 1,155.00 | 1,155.00 | 1,117.00 | 1,145.50 | |
News - Wednesday, November 06, 2019
Student accommodation developer Unite said it had received competition regulator......
