Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	515.50p on 04-12-2025 at 19:40:08
Change	2.50p 0.49%
Buy	516.50p
Sell	516.00p

Last Trade:	Buy 49,569.00 at 516.99p
Day's Volume:	4,862,299
Last Close:	515.50p
Open:	515.00p
ISIN:	GB0006928617

Day's Range	512.00p - 521.50p
52wk Range:	504.00p - 884.00p
Market Capitalisation:	£2.53b
VWAP:	516.09408p
Shares in Issue:	489.84m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Buy*	49,569	516.99p	Suspected BUY Trade	17:08:26 - 04-Dec-25
Sell*	486	516.00p	Automatic Execution	16:28:59 - 04-Dec-25
Sell*	359	516.00p	Automatic Execution	16:28:59 - 04-Dec-25
Sell*	948	516.00p	Automatic Execution	16:27:51 - 04-Dec-25
Sell*	702	516.00p	Automatic Execution	16:27:19 - 04-Dec-25
Sell*	310	516.00p	Automatic Execution	16:27:19 - 04-Dec-25
Sell*	5	516.00p	Automatic Execution	16:27:17 - 04-Dec-25
Buy*	100	516.00p	Automatic Execution	16:27:17 - 04-Dec-25
Buy*	1,000	516.00p	Automatic Execution	16:27:17 - 04-Dec-25
Buy*	1,009	516.00p	Automatic Execution	16:27:17 - 04-Dec-25

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Dec 2025 (Thu)	515.00	521.50	512.00	515.50	4,862,299
3rd Dec 2025 (Wed)	521.00	525.00	511.50	513.00	4,869,141
2nd Dec 2025 (Tue)	516.00	523.50	512.50	522.00	2,326,134
1st Dec 2025 (Mon)	528.50	530.00	504.00	515.50	2,781,874
28th Nov 2025 (Fri)	527.00	532.00	522.00	528.00	3,965,117
27th Nov 2025 (Thu)	513.00	537.00	507.50	526.50	5,745,796
26th Nov 2025 (Wed)	539.00	548.00	529.00	545.50	4,033,422
25th Nov 2025 (Tue)	530.00	538.00	523.00	536.50	2,444,565
24th Nov 2025 (Mon)	538.00	539.00	528.50	530.00	1,729,986
21st Nov 2025 (Fri)	538.00	542.00	530.50	536.50	2,986,917
20th Nov 2025 (Thu)	543.00	544.50	536.50	539.50	1,184,779
19th Nov 2025 (Wed)	544.00	547.50	539.50	540.50	1,721,358
18th Nov 2025 (Tue)	540.00	547.50	539.50	546.00	1,395,784
17th Nov 2025 (Mon)	551.00	552.50	543.00	547.00	1,133,368
14th Nov 2025 (Fri)	558.00	558.50	540.00	548.00	1,693,100
13th Nov 2025 (Thu)	565.00	568.50	560.00	560.00	2,988,835
12th Nov 2025 (Wed)	566.00	567.00	558.50	564.50	1,803,749
11th Nov 2025 (Tue)	560.00	567.00	556.50	567.00	1,088,803
10th Nov 2025 (Mon)	567.00	567.00	556.00	558.00	1,723,078
7th Nov 2025 (Fri)	557.00	566.50	555.50	563.00	1,331,127
6th Nov 2025 (Thu)	558.50	566.50	556.00	557.50	1,408,741
5th Nov 2025 (Wed)	564.00	564.00	554.50	560.00	3,229,841
4th Nov 2025 (Tue)	563.00	568.00	555.00	563.50	1,703,663

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
3rd Dec 2025 5:48 pm	RNS	Form 8.5 (EPT/RI)-Unite Group plc_ The Amend
3rd Dec 2025 3:25 pm	RNS	Form 8.3 - Unite Group plc, The
3rd Dec 2025 3:20 pm	RNS	Form 8.3 - Unite Group plc
3rd Dec 2025 2:48 pm	RNS	Form 8.5 (EPT/RI)-Unite Group plc Amend
3rd Dec 2025 2:48 pm	BUS	Form 8.3
3rd Dec 2025 2:44 pm	RNS	Form 8.5 (EPT/RI)-Unite Group plc Amend
3rd Dec 2025 2:23 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Unite Group plc, The
3rd Dec 2025 2:18 pm	RNS	Form 8.3 - The Unite Group plc
3rd Dec 2025 2:11 pm	RNS	Form 8.3 - Empiric Student Property plc
3rd Dec 2025 1:41 pm	RNS	Form 8.3 - Unite Group plc, The

See more Unite regulatory news

FTSE 100 Latest

Value9,710.87

Change18.80