Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	496.00p on 03-03-2026 at 19:40:08
Change	-5.00p -1%
Buy	497.20p
Sell	496.20p

Last Trade:	Sell 40,734.00 at 497.15p
Day's Volume:	6,622,841
Last Close:	496.00p
Open:	500.00p
ISIN:	GB0006928617

Day's Range	492.80p - 504.00p
52wk Range:	484.40p - 884.00p
Market Capitalisation:	£2.68b
VWAP:	498.41811p
Shares in Issue:	539.52m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Sell*	40,734	497.15p	SI Trade Suspected SELL Trade	16:47:07 - 03-Mar-26
Sell*	3,539	496.00p	SI Trade	16:35:28 - 03-Mar-26
Sell*	3,122	496.00p	SI Trade	16:35:28 - 03-Mar-26
Sell*	1,586	496.00p	SI Trade	16:35:28 - 03-Mar-26
Sell*	1,712	496.00p	SI Trade	16:35:28 - 03-Mar-26
Sell*	894,119	496.00p	Uncrossing Trade	16:35:28 - 03-Mar-26
Buy*	9	497.00p	SI Trade	16:29:42 - 03-Mar-26
Buy*	400	497.00p	Automatic Execution	16:29:42 - 03-Mar-26
Buy*	1,020	497.00p	Automatic Execution	16:29:42 - 03-Mar-26
Buy*	541	497.00p	Automatic Execution	16:29:42 - 03-Mar-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	500.00	504.00	492.80	496.00	6,622,841
2nd Mar 2026 (Mon)	495.00	501.00	485.60	501.00	5,662,663
27th Feb 2026 (Fri)	507.50	509.00	495.00	504.00	6,340,319
26th Feb 2026 (Thu)	498.60	510.50	496.00	502.50	4,842,141
25th Feb 2026 (Wed)	500.00	507.50	484.40	497.40	9,014,438
24th Feb 2026 (Tue)	553.00	559.50	495.40	495.40	11,918,006
23rd Feb 2026 (Mon)	585.00	585.00	576.50	578.00	2,121,436
20th Feb 2026 (Fri)	579.50	585.50	579.00	580.50	3,488,322
19th Feb 2026 (Thu)	578.50	583.00	576.00	579.50	2,802,765
18th Feb 2026 (Wed)	599.00	599.00	576.00	578.00	2,857,024
17th Feb 2026 (Tue)	587.50	595.00	584.00	595.00	2,127,018
16th Feb 2026 (Mon)	583.00	587.00	576.50	581.00	2,785,890
13th Feb 2026 (Fri)	579.50	588.00	571.00	583.00	1,662,352
12th Feb 2026 (Thu)	588.00	588.00	566.50	581.50	2,251,437
11th Feb 2026 (Wed)	579.50	587.50	575.00	583.50	2,702,948
10th Feb 2026 (Tue)	572.00	579.50	571.00	576.50	2,656,423
9th Feb 2026 (Mon)	582.50	582.50	565.00	574.00	2,490,676
6th Feb 2026 (Fri)	575.50	581.50	571.50	580.00	1,440,005
5th Feb 2026 (Thu)	585.00	585.00	567.00	575.00	2,437,016
4th Feb 2026 (Wed)	576.00	589.50	572.00	586.00	3,117,033
3rd Feb 2026 (Tue)	582.00	582.00	572.00	572.50	2,568,735

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 7:00 am	RNS	Total Voting Rights
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:01 am	RNS	Disposal of £186m asset to USAF
24th Feb 2026 7:00 am	RNS	Results for the year ended 31 December 2025
24th Feb 2026 7:00 am	RNS	Appointment of Independent Non-Executive Director
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Unite regulatory news

FTSE 100 Latest

Value10,484.13

Change-295.98