Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unite (UTG) Share Price

Price 547.50p on 25-12-2025 at 05:12:30
Change 0.00p 0%
Buy 547.00p
Sell 546.00p
Last Trade: Buy 6,416.00 at 548.45886p
Day's Volume: 0
Last Close: 547.50p
Open: 0.00p
ISIN: GB0006928617
Day's Range 0.00p - 0.00p
52wk Range: 504.00p - 884.00p
Market Capitalisation: £2.68b
VWAP: 0.00p
Shares in Issue: 489.84m

Unite (UTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,416 548.45886p Suspected BUY Trade
12:36:14 - 24-Dec-25
Buy* 17,471 548.45886p Suspected BUY Trade
12:36:14 - 24-Dec-25
Buy* 1,892 548.45886p Suspected BUY Trade
12:36:14 - 24-Dec-25
Buy* 67,339 548.45886p Suspected BUY Trade
12:36:14 - 24-Dec-25
Unknown* -93,118 548.45886p Correction
Negotiated Trade
12:36:13 - 24-Dec-25
Buy* 93,118 548.45886p Suspected BUY Trade
12:36:13 - 24-Dec-25
Buy* 193,128 547.50p Suspected BUY Trade
12:35:10 - 24-Dec-25
Sell* 16 546.50p Automatic Execution
12:28:25 - 24-Dec-25
Sell* 475 546.50p Automatic Execution
12:28:25 - 24-Dec-25
Buy* 617 547.00p Automatic Execution
12:27:45 - 24-Dec-25
See more Unite trades

Unite (UTG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 547.50 547.50 547.50 547.50 0
24th Dec 2025 (Wed) 553.00 553.00 546.50 547.50 393,610
23rd Dec 2025 (Tue) 547.00 555.50 547.00 547.50 1,027,104
22nd Dec 2025 (Mon) 543.50 549.00 541.00 549.00 4,028,329
19th Dec 2025 (Fri) 545.50 550.00 542.50 548.00 3,492,768
18th Dec 2025 (Thu) 544.00 551.50 539.50 547.50 2,392,844
17th Dec 2025 (Wed) 535.50 542.50 533.50 542.50 1,654,229
16th Dec 2025 (Tue) 537.50 541.50 528.50 532.50 1,505,628
15th Dec 2025 (Mon) 534.50 536.00 524.00 535.50 2,910,687
12th Dec 2025 (Fri) 521.50 525.50 517.00 524.50 2,565,337
11th Dec 2025 (Thu) 514.00 521.50 512.00 521.50 2,614,769
10th Dec 2025 (Wed) 513.50 519.50 508.00 516.00 3,132,495
9th Dec 2025 (Tue) 518.00 520.50 511.50 512.50 2,357,273
8th Dec 2025 (Mon) 526.50 527.00 506.50 510.00 3,344,102
5th Dec 2025 (Fri) 516.50 530.00 512.00 530.00 2,817,089
4th Dec 2025 (Thu) 515.00 521.50 512.00 515.50 4,862,299
3rd Dec 2025 (Wed) 521.00 525.00 511.50 513.00 4,869,141
2nd Dec 2025 (Tue) 516.00 523.50 512.50 522.00 2,326,134
1st Dec 2025 (Mon) 528.50 530.00 504.00 515.50 2,781,874
28th Nov 2025 (Fri) 527.00 532.00 522.00 528.00 3,965,117
27th Nov 2025 (Thu) 513.00 537.00 507.50 526.50 5,745,796
26th Nov 2025 (Wed) 539.00 548.00 529.00 545.50 4,033,422
25th Nov 2025 (Tue) 530.00 538.00 523.00 536.50 2,444,565
See more Unite price history

Unite (UTG) Regulatory News

Date Source Headline
24th Dec 2025 2:00 pm EQS Form 8.3 - The Vanguard Group, Inc.: Unite Group plc, The
24th Dec 2025 1:00 pm RNS Form 8.3 - EMPIRIC STUDENT PROPERTY PLC
24th Dec 2025 1:00 pm RNS Form 8.3 - THE UNITE GROUP PLC
24th Dec 2025 1:00 pm RNS Form 8.3 - Unite Group plc
24th Dec 2025 12:35 pm RNS Form 8.3 - Unite Group plc, The
24th Dec 2025 12:03 pm GNW Form 8.3 - Unite Group Plc
24th Dec 2025 12:00 pm RNS Form 8.5 (EPT/RI) The Unite Group PLC
24th Dec 2025 11:30 am RNS Form 8.3 - THE UNITE GROUP PLC
24th Dec 2025 11:07 am RNS Form 8.3 - UNITE GROUP PLC
24th Dec 2025 11:01 am RNS Form 8.5 (EPT/NON-RI)-Unite Group plc_ The
See more Unite regulatory news

Unite (UTG) Share News

Unite kicks off 2,000-bed Newcastle University student housing build

22nd Dec 2025 10:11

(Alliance News) - Unite Group PLC on Monday said the construction of over 2,000 new student beds is underway at Castle Leazes, as the company finalised its joint venture with Newcastle University. Read More

IN BRIEF: Unite Group CEO and CFO buy GBP100,000 in shares

9th Dec 2025 06:57

Unite Group PLC - Bristol, England-based student accommodation provider - Chief Executive Officer Joe Lister and Chief Financial Officer Michael Burt each buy 10,000 shares, at 522.24 pence and 526.45p, worth GBP104,869, on Friday last week. Read More

LONDON BROKER RATINGS: JPMorgan cuts easyJet; Barclays raises Reckitt

1st Dec 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Bernstein raises easyJet; JPM cuts Burberry

28th Nov 2025 10:18

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: UK mid-caps outperform in calm post-budget trade

27th Nov 2025 17:04

(Alliance News) - The FTSE 100 paused for breath on Thursday after the drama of Wednesday's budget, and with US markets shut for Thanksgiving. Read More

See more Unite news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered