Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	524.50p on 12-12-2025 at 19:00:09
Change	3.00p 0.58%
Buy	521.50p
Sell	521.00p

Last Trade:	Buy 93,553.00 at 524.128p
Day's Volume:	2,565,337
Last Close:	524.50p
Open:	521.50p
ISIN:	GB0006928617

Day's Range	517.00p - 525.50p
52wk Range:	504.00p - 884.00p
Market Capitalisation:	£2.57b
VWAP:	523.53783p
Shares in Issue:	489.84m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Buy*	93,553	524.128p	SI Trade Negotiated Trade	16:47:05 - 12-Dec-25
Buy*	1,636,947	524.50p	Suspected BUY Trade	16:35:22 - 12-Dec-25
Sell*	537	521.00p	Automatic Execution	16:29:58 - 12-Dec-25
Sell*	204	521.00p	Automatic Execution	16:29:58 - 12-Dec-25
Sell*	276	521.00p	Automatic Execution	16:29:58 - 12-Dec-25
Sell*	276	521.00p	Automatic Execution	16:29:58 - 12-Dec-25
Buy*	28	521.50p	Automatic Execution	16:29:27 - 12-Dec-25
Buy*	7	521.50p	Automatic Execution	16:29:27 - 12-Dec-25
Buy*	3	521.50p	Automatic Execution	16:29:27 - 12-Dec-25
Buy*	2	521.50p	Automatic Execution	16:29:21 - 12-Dec-25

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	521.50	525.50	517.00	524.50	2,565,337
11th Dec 2025 (Thu)	514.00	521.50	512.00	521.50	2,614,769
10th Dec 2025 (Wed)	513.50	519.50	508.00	516.00	3,132,495
9th Dec 2025 (Tue)	518.00	520.50	511.50	512.50	2,357,273
8th Dec 2025 (Mon)	526.50	527.00	506.50	510.00	3,344,102
5th Dec 2025 (Fri)	516.50	530.00	512.00	530.00	2,817,089
4th Dec 2025 (Thu)	515.00	521.50	512.00	515.50	4,862,299
3rd Dec 2025 (Wed)	521.00	525.00	511.50	513.00	4,869,141
2nd Dec 2025 (Tue)	516.00	523.50	512.50	522.00	2,326,134
1st Dec 2025 (Mon)	528.50	530.00	504.00	515.50	2,781,874
28th Nov 2025 (Fri)	527.00	532.00	522.00	528.00	3,965,117
27th Nov 2025 (Thu)	513.00	537.00	507.50	526.50	5,745,796
26th Nov 2025 (Wed)	539.00	548.00	529.00	545.50	4,033,422
25th Nov 2025 (Tue)	530.00	538.00	523.00	536.50	2,444,565
24th Nov 2025 (Mon)	538.00	539.00	528.50	530.00	1,729,986
21st Nov 2025 (Fri)	538.00	542.00	530.50	536.50	2,986,917
20th Nov 2025 (Thu)	543.00	544.50	536.50	539.50	1,184,779
19th Nov 2025 (Wed)	544.00	547.50	539.50	540.50	1,721,358
18th Nov 2025 (Tue)	540.00	547.50	539.50	546.00	1,395,784
17th Nov 2025 (Mon)	551.00	552.50	543.00	547.00	1,133,368
14th Nov 2025 (Fri)	558.00	558.50	540.00	548.00	1,693,100
13th Nov 2025 (Thu)	565.00	568.50	560.00	560.00	2,988,835

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
12th Dec 2025 3:39 pm	RNS	Form 8.3 - THE UNITE GROUP PLC
12th Dec 2025 3:37 pm	RNS	Form 8.5 (EPT/RI)-Unite Group plc Amend
12th Dec 2025 3:37 pm	RNS	Form 8.5 (EPT/RI)-Unite Group plc Amend
12th Dec 2025 3:20 pm	RNS	Form 8.3 - Unite Group plc
12th Dec 2025 3:00 pm	RNS	Form 8.3 - EMPIRIC STUDENT PROPERTY PLC
12th Dec 2025 2:57 pm	RNS	Form 8.3 UNITE GROUP PLC, THE
12th Dec 2025 2:44 pm	RNS	Form 8.3 - The Unite Group plc
12th Dec 2025 2:23 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Unite Group plc, The
12th Dec 2025 1:58 pm	RNS	Form 8.3 - Unite Group plc, The
12th Dec 2025 1:57 pm	RNS	Form 8.3 - Empiric Student Property Plc

See more Unite regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13