Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	856.00p on 19-06-2025 at 05:00:07
Change	0.00p 0%
Buy	0.00p
Sell	802.00p
Buy / Sell UTG Shares

Last Trade:	Unknown 58,049.00 at 856.00p
Day's Volume:	0
Last Close:	856.00p
Open:	0.00p
ISIN:	GB0006928617

Day's Range	0.00p - 0.00p
52wk Range:	782.00p - 1,000.00p
Market Capitalisation:	£4,187m
VWAP:	0.00p
Shares in Issue:	489m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Unknown*	58,049	856.00p	OTC Trade	16:35:16 - 18-Jun-25
Unknown*	5,581	856.00p	OTC Trade	16:35:16 - 18-Jun-25
Sell*	540,145	856.00p	Uncrossing Trade	16:35:16 - 18-Jun-25
Sell*	136	857.50p	Automatic Execution	16:29:22 - 18-Jun-25
Sell*	75	857.50p	Automatic Execution	16:29:22 - 18-Jun-25
Sell*	67	857.50p	Automatic Execution	16:29:21 - 18-Jun-25
Sell*	139	857.50p	Automatic Execution	16:29:21 - 18-Jun-25
Sell*	73	857.50p	SI Trade	16:29:20 - 18-Jun-25
Buy*	26	858.00p	SI Trade	16:29:19 - 18-Jun-25
Sell*	10	857.00p	SI Trade	16:28:41 - 18-Jun-25

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2025 (Wed)	846.50	857.50	846.00	856.00	878,480
17th Jun 2025 (Tue)	832.50	845.50	829.00	845.00	866,557
16th Jun 2025 (Mon)	829.50	838.50	822.00	834.00	634,769
13th Jun 2025 (Fri)	834.00	838.00	825.50	825.50	850,863
12th Jun 2025 (Thu)	842.00	846.00	836.00	842.00	1,900,422
11th Jun 2025 (Wed)	853.50	856.00	841.00	841.00	833,164
10th Jun 2025 (Tue)	838.50	857.00	838.50	854.00	494,207
9th Jun 2025 (Mon)	839.00	843.00	836.50	839.50	852,550
6th Jun 2025 (Fri)	838.50	840.50	832.50	840.00	647,410
5th Jun 2025 (Thu)	861.00	868.00	822.00	837.00	2,197,009
4th Jun 2025 (Wed)	863.00	863.00	851.00	855.50	803,146
3rd Jun 2025 (Tue)	865.00	870.00	853.50	860.50	781,253
2nd Jun 2025 (Mon)	858.00	871.00	857.50	862.00	1,285,995
30th May 2025 (Fri)	846.50	868.50	843.00	861.00	2,115,514
29th May 2025 (Thu)	838.00	842.00	818.50	839.50	506,625
28th May 2025 (Wed)	822.50	838.50	822.00	835.00	686,732
27th May 2025 (Tue)	825.00	827.00	813.00	820.00	800,322
26th May 2025 (Mon)	809.31	809.31	809.31	809.31	0
23rd May 2025 (Fri)	814.50	819.00	806.00	811.50	992,554
22nd May 2025 (Thu)	821.00	824.00	803.50	809.00	818,366
21st May 2025 (Wed)	822.00	828.50	815.50	826.00	722,219
20th May 2025 (Tue)	825.50	827.50	816.00	825.00	683,306
19th May 2025 (Mon)	820.00	823.50	812.00	823.50	2,182,191

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
18th Jun 2025 3:42 pm	RNS	Form 8.5 (EPT/RI)- Unite Group plc, The Amend
18th Jun 2025 3:30 pm	RNS	Form 8 (OPD) Empiric Student Property PLC
18th Jun 2025 3:30 pm	RNS	Form 8 (OPD) The Unite Group plc
18th Jun 2025 3:20 pm	RNS	Form 8.3 - Unite Group plc, The
18th Jun 2025 3:02 pm	RNS	Form 8.3 - The Unite Group Plc
18th Jun 2025 2:34 pm	RNS	Form 8.3 UNITE GROUP PLC/THE
18th Jun 2025 2:30 pm	RNS	Form 8.3 - UNITE GROUP PLC,THE
18th Jun 2025 2:27 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Unite Group plc, The
18th Jun 2025 2:22 pm	RNS	Form 8.3 - UNITE GROUP PLC
18th Jun 2025 1:57 pm	RNS	Form 8.3 - The Unite Group plc

See more Unite regulatory news

FTSE 100 Latest

Value8,843.47

Change0.00