Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	468.80p on 12-05-2026 at 16:55:13
Change	-12.40p -2.58%
Buy	470.00p
Sell	469.40p

Last Trade:	Sell 2,211.00 at 468.80p
Day's Volume:	3,576,878
Last Close:	468.80p
Open:	481.20p
ISIN:	GB0006928617

Day's Range	465.00p - 481.20p
52wk Range:	442.20p - 874.50p
Market Capitalisation:	£2.47b
VWAP:	469.55675p
Shares in Issue:	527.17m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Sell*	2,211	468.80p	SI Trade	16:41:51 - 12-May-26
Sell*	582,846	468.80p	Uncrossing Trade	16:35:15 - 12-May-26
Buy*	398,419	468.3268p	Suspected BUY Trade	16:33:55 - 12-May-26
Sell*	234	469.60p	SI Trade	16:29:51 - 12-May-26
Sell*	291	469.60p	SI Trade	16:29:51 - 12-May-26
Buy*	205	469.80p	Automatic Execution	16:29:21 - 12-May-26
Sell*	3,014	469.40p	SI Trade	16:29:09 - 12-May-26
Buy*	12	469.40p	Automatic Execution	16:29:09 - 12-May-26
Buy*	380	469.40p	Automatic Execution	16:29:09 - 12-May-26
Sell*	658	469.20p	Automatic Execution	16:28:55 - 12-May-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th May 2026 (Mon)	485.00	485.40	480.00	481.20	3,782,966
8th May 2026 (Fri)	473.80	486.20	472.80	482.40	3,589,548
7th May 2026 (Thu)	472.00	477.00	471.00	476.80	5,879,203
6th May 2026 (Wed)	467.80	479.60	467.60	471.80	5,947,946
5th May 2026 (Tue)	472.60	474.20	462.40	462.40	3,304,855
4th May 2026 (Mon)	472.20	472.20	472.20	472.20	0
1st May 2026 (Fri)	470.20	473.80	461.40	472.20	988,731
30th Apr 2026 (Thu)	458.20	465.60	457.00	463.80	1,927,314
29th Apr 2026 (Wed)	457.00	461.00	457.00	458.60	3,137,359
28th Apr 2026 (Tue)	465.40	465.40	455.40	461.80	4,695,788
27th Apr 2026 (Mon)	465.00	469.80	464.60	465.60	1,615,262
24th Apr 2026 (Fri)	469.40	471.80	462.80	467.80	1,940,871
23rd Apr 2026 (Thu)	468.00	476.60	468.00	471.00	2,230,254
22nd Apr 2026 (Wed)	477.40	480.00	474.80	475.20	3,472,975
21st Apr 2026 (Tue)	470.80	479.20	470.80	477.60	2,490,560
20th Apr 2026 (Mon)	478.40	479.00	468.60	470.60	2,139,808
17th Apr 2026 (Fri)	473.40	485.40	468.20	479.80	3,220,959
16th Apr 2026 (Thu)	461.60	481.80	460.40	473.00	2,934,682
15th Apr 2026 (Wed)	472.20	482.20	472.20	482.20	2,501,533
14th Apr 2026 (Tue)	458.40	471.60	458.40	468.60	1,819,418
13th Apr 2026 (Mon)	462.00	465.00	456.40	461.20	1,757,790

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
11th May 2026 7:00 am	RNS	Disposal update and extension of share buyback
11th May 2026 7:00 am	RNS	Transaction in Own Shares
8th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 7:00 am	RNS	Transaction in Own Shares
6th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 10:56 am	RNS	Holding(s) in Company
5th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 11:58 am	RNS	Total Voting Rights
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Unite regulatory news

FTSE 100 Latest

Value10,265.32

Change-4.11