Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Unite Share Price (UTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 776.50on 22-02-2018 at 14:34:51
Change -5.00 -0.64%
Buy 777.50
Sell 776.50
Buy / Sell UTG Shares
Last Trade: Buy 538 at 776.00p
Day's Volume: 464,994
Last Close: 781.50p
Open: 776.00p
ISIN: GB0006928617
Day's Range 767.00p - 778.50p
52wk Range: 611.50p - 833.00p
Market Capitalisation: £1,870m
VWAP: 775.811p
Shares in Issue: 241m

Recent Trades History Unite (UTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*538776.0014:46:02 - 22-Feb-18
Buy*207776.50Automatic Execution
14:45:28 - 22-Feb-18
Sell*275775.50Automatic Execution
14:45:28 - 22-Feb-18
Buy*100775.50Automatic Execution
14:45:28 - 22-Feb-18
Buy*428775.50Automatic Execution
14:45:28 - 22-Feb-18
Buy*92775.50Automatic Execution
14:45:28 - 22-Feb-18
Buy*300775.50Automatic Execution
14:45:28 - 22-Feb-18
Buy*408775.50Automatic Execution
14:45:28 - 22-Feb-18
Sell*198775.00Automatic Execution
14:44:24 - 22-Feb-18
Sell*400775.00Automatic Execution
14:44:24 - 22-Feb-18

Share Price History for Unite

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)772.00784.00766.00781.501,826,629
20th Feb 2018 (Tue)776.50788.00776.00780.00256,697
19th Feb 2018 (Mon)777.50782.50775.00775.00239,940
16th Feb 2018 (Fri)765.00782.50765.00779.00525,098
15th Feb 2018 (Thu)774.50774.50759.50762.00556,266
14th Feb 2018 (Wed)775.00777.50765.50770.50470,872
13th Feb 2018 (Tue)766.00776.50751.00769.00627,756
12th Feb 2018 (Mon)765.00772.50759.00764.50516,016
9th Feb 2018 (Fri)755.00762.00750.00760.50404,899
8th Feb 2018 (Thu)762.00780.00757.00757.00587,249
7th Feb 2018 (Wed)756.00771.50749.50764.50752,460
6th Feb 2018 (Tue)743.50758.50743.50751.00281,559
5th Feb 2018 (Mon)808.00808.00751.50762.002,328,376
2nd Feb 2018 (Fri)806.50806.50796.00796.00567,535
1st Feb 2018 (Thu)798.00812.00792.00805.50765,510
31st Jan 2018 (Wed)791.50800.00788.00797.00694,100
30th Jan 2018 (Tue)784.50800.00784.00789.50543,615
29th Jan 2018 (Mon)799.50808.50787.00785.00608,623
26th Jan 2018 (Fri)795.00803.50792.75802.00644,914
25th Jan 2018 (Thu)797.00804.00792.50794.00469,122
24th Jan 2018 (Wed)789.00800.00781.00797.001,158,112
23rd Jan 2018 (Tue)791.00791.00780.50788.00758,270
22nd Jan 2018 (Mon)792.00797.00787.50791.50410,210

News about Unite (UTG)

FTSE 100 Latest
Value7,202.54
Change-79.03

Login to your account

Forgot Password?

Not Registered