| Price | 542.50p on 17-12-2025 at 19:40:09 |
|---|---|
| Change | 10.00p 1.88% |
| Buy | 541.50p |
| Sell | 540.50p |
| Last Trade: | Buy 66,791.00 at 540.366p |
| Day's Volume: | 1,654,229 |
| Last Close: | 542.50p |
| Open: | 535.50p |
| ISIN: | GB0006928617 |
| Day's Range | 533.50p - 542.50p |
| 52wk Range: | 504.00p - 884.00p |
| Market Capitalisation: | £2.66b |
| VWAP: | 540.06188p |
| Shares in Issue: | 489.84m |
Unite (UTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66,791 | 540.366p | SI Trade Negotiated Trade |
16:47:09 - 17-Dec-25 |
| Buy* | 5,519 | 542.50p | SI Trade |
16:35:24 - 17-Dec-25 |
| Buy* | 718,379 | 542.50p | Suspected BUY Trade |
16:35:24 - 17-Dec-25 |
| Unknown* | 642 | 541.00p | SI Trade |
16:29:41 - 17-Dec-25 |
| Unknown* | 862 | 541.00p | SI Trade |
16:29:15 - 17-Dec-25 |
| Sell* | 279 | 541.00p | Automatic Execution |
16:29:02 - 17-Dec-25 |
| Unknown* | 1,565 | 541.00p | SI Trade |
16:28:34 - 17-Dec-25 |
| Sell* | 650 | 541.00p | Automatic Execution |
16:28:34 - 17-Dec-25 |
| Sell* | 100 | 541.00p | Automatic Execution |
16:28:34 - 17-Dec-25 |
| Sell* | 1,601 | 541.00p | Automatic Execution |
16:28:34 - 17-Dec-25 |
Unite (UTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 3:25 pm | RNS | Form 8.3 - Unite Group plc, The |
| 16th Dec 2025 3:20 pm | RNS | Form 8.3 - Unite Group plc |
| 16th Dec 2025 3:09 pm | RNS | Form 8.3 - THE UNITE GROUP PLC |
| 16th Dec 2025 3:08 pm | RNS | Form 8.3 - THE UNITE GROUP PLC |
| 16th Dec 2025 2:44 pm | RNS | Form 8.3 - Empiric Student Property plc |
| 16th Dec 2025 2:39 pm | RNS | Form 8.3 - The Unite Group plc |
| 16th Dec 2025 1:25 pm | RNS | Form 8.3 UNITE GROUP PLC, THE |
| 16th Dec 2025 12:56 pm | BUS | Form 8.3 |
| 16th Dec 2025 12:51 pm | GNW | Form 8.3 Unite Group plc. |
| 16th Dec 2025 12:47 pm | RNS | Form 8.3 - UNITE GROUP PLC |
