Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	488.40p on 10-03-2026 at 19:40:08
Change	5.20p 1.08%
Buy	490.40p
Sell	489.80p

Last Trade:	Buy 340,338.00 at 492.8091p
Day's Volume:	3,913,130
Last Close:	488.40p
Open:	487.80p
ISIN:	GB0006928617

Day's Range	487.80p - 497.00p
52wk Range:	479.60p - 884.00p
Market Capitalisation:	£2.62b
VWAP:	490.84904p
Shares in Issue:	536.77m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Buy*	340,338	492.8091p	Suspected BUY Trade	16:36:14 - 10-Mar-26
Sell*	2,881	488.40p	SI Trade	16:35:17 - 10-Mar-26
Buy*	1,147,596	488.40p	Suspected BUY Trade	16:35:17 - 10-Mar-26
Buy*	197	490.20p	Automatic Execution	16:29:58 - 10-Mar-26
Buy*	78	490.20p	Automatic Execution	16:29:58 - 10-Mar-26
Buy*	156	490.20p	Automatic Execution	16:29:27 - 10-Mar-26
Buy*	751	490.40p	SI Trade	16:28:12 - 10-Mar-26
Unknown*	408	490.20p	SI Trade	16:28:09 - 10-Mar-26
Sell*	829	490.00p	Automatic Execution	16:27:24 - 10-Mar-26
Buy*	346	490.00p	Automatic Execution	16:26:09 - 10-Mar-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	487.80	497.00	487.80	488.40	3,913,130
9th Mar 2026 (Mon)	491.00	491.20	479.60	483.20	4,422,246
6th Mar 2026 (Fri)	495.20	501.00	489.40	500.50	3,987,130
5th Mar 2026 (Thu)	491.20	500.50	491.20	496.80	3,007,588
4th Mar 2026 (Wed)	492.20	496.00	487.00	493.00	3,686,512
3rd Mar 2026 (Tue)	500.00	504.00	492.80	496.00	6,622,841
2nd Mar 2026 (Mon)	495.00	501.00	485.60	501.00	5,662,663
27th Feb 2026 (Fri)	507.50	509.00	495.00	504.00	6,340,319
26th Feb 2026 (Thu)	498.60	510.50	496.00	502.50	4,842,141
25th Feb 2026 (Wed)	500.00	507.50	484.40	497.40	9,014,438
24th Feb 2026 (Tue)	553.00	559.50	495.40	495.40	11,918,006
23rd Feb 2026 (Mon)	585.00	585.00	576.50	578.00	2,121,436
20th Feb 2026 (Fri)	579.50	585.50	579.00	580.50	3,488,322
19th Feb 2026 (Thu)	578.50	583.00	576.00	579.50	2,802,765
18th Feb 2026 (Wed)	599.00	599.00	576.00	578.00	2,857,024
17th Feb 2026 (Tue)	587.50	595.00	584.00	595.00	2,127,018
16th Feb 2026 (Mon)	583.00	587.00	576.50	581.00	2,785,890
13th Feb 2026 (Fri)	579.50	588.00	571.00	583.00	1,662,352
12th Feb 2026 (Thu)	588.00	588.00	566.50	581.50	2,251,437
11th Feb 2026 (Wed)	579.50	587.50	575.00	583.50	2,702,948

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 7:00 am	RNS	Total Voting Rights
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Unite regulatory news

FTSE 100 Latest

Value10,412.24

Change162.72