| Price | 490.40p on 04-09-2026 at 18:05:12 |
|---|---|
| Change | -3.80p -0.77% |
| Buy | 493.20p |
| Sell | 492.80p |
| Last Trade: | Sell 447.00 at 490.40p |
| Day's Volume: | 2,309,902 |
| Last Close: | 490.40p |
| Open: | 498.60p |
| ISIN: | GB0006928617 |
| Day's Range | 489.80p - 498.60p |
| 52wk Range: | 442.20p - 729.50p |
| Market Capitalisation: | £2.52b |
| VWAP: | 494.44524p |
| Shares in Issue: | 513.86m |
Unite (UTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 447 | 490.40p | SI Trade |
16:35:15 - 04-Sep-26 |
| Sell* | 273 | 490.40p | SI Trade |
16:35:15 - 04-Sep-26 |
| Sell* | 562 | 490.40p | SI Trade |
16:35:15 - 04-Sep-26 |
| Sell* | 249 | 490.40p | SI Trade |
16:35:15 - 04-Sep-26 |
| Sell* | 60 | 490.40p | SI Trade |
16:35:15 - 04-Sep-26 |
| Sell* | 907,190 | 490.40p | Uncrossing Trade |
16:35:15 - 04-Sep-26 |
| Buy* | 7 | 493.00p | Automatic Execution |
16:29:47 - 04-Sep-26 |
| Buy* | 2 | 493.20p | SI Trade |
16:29:01 - 04-Sep-26 |
| Sell* | 540 | 492.80p | Automatic Execution |
16:27:23 - 04-Sep-26 |
| Sell* | 669 | 492.80p | Automatic Execution |
16:27:23 - 04-Sep-26 |
Unite (UTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 9:40 am | RNS | Total Voting Rights |
| 26th Aug 2026 10:10 am | RNS | EMTN Programme-Supplementary Admission Particulars |
| 5th Aug 2026 10:14 am | RNS | Holding(s) in Company |
| 31st Jul 2026 9:15 am | RNS | Total Voting Rights |
| 30th Jul 2026 12:52 pm | RNS | Director Declaration |
| 30th Jul 2026 9:10 am | RNS | Holding(s) in Company |
| 28th Jul 2026 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2026 |
| 8th Jul 2026 7:00 am | RNS | Trading Update and Q2 Fund Valuations |
| 30th Jun 2026 9:32 am | RNS | Total Voting Rights |
| 26th Jun 2026 3:33 pm | RNS | Holding(s) in Company |
