Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	477.20p on 21-04-2026 at 11:49:59
Change	6.60p 1.4%
Buy	477.40p
Sell	477.00p

Last Trade:	Buy 500.00 at 477.20p
Day's Volume:	489,463
Last Close:	470.60p
Open:	470.80p
ISIN:	GB0006928617

Day's Range	470.80p - 479.20p
52wk Range:	442.20p - 884.00p
Market Capitalisation:	£2.52b
VWAP:	476.22003p
Shares in Issue:	528.57m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Buy*	500	477.20p	Automatic Execution	12:49:40 - 21-Apr-26
Buy*	900	477.20p	Automatic Execution	12:49:40 - 21-Apr-26
Sell*	1,937	477.20p	Automatic Execution	12:49:40 - 21-Apr-26
Sell*	1,901	477.20p	Automatic Execution	12:48:46 - 21-Apr-26
Sell*	279	477.20p	Automatic Execution	12:48:46 - 21-Apr-26
Sell*	459	477.20p	Automatic Execution	12:48:46 - 21-Apr-26
Buy*	6	477.80p	SI Trade	12:45:44 - 21-Apr-26
Sell*	810	477.40p	Automatic Execution	12:44:26 - 21-Apr-26
Sell*	513	477.40p	Automatic Execution	12:44:26 - 21-Apr-26
Sell*	1,410	477.40p	Automatic Execution	12:44:26 - 21-Apr-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	478.40	479.00	468.60	470.60	2,139,808
17th Apr 2026 (Fri)	473.40	485.40	468.20	479.80	3,220,959
16th Apr 2026 (Thu)	461.60	481.80	460.40	473.00	2,934,682
15th Apr 2026 (Wed)	472.20	482.20	472.20	482.20	2,501,533
14th Apr 2026 (Tue)	458.40	471.60	458.40	468.60	1,819,418
13th Apr 2026 (Mon)	462.00	465.00	456.40	461.20	1,757,790
10th Apr 2026 (Fri)	469.60	469.60	459.20	461.60	3,219,374
9th Apr 2026 (Thu)	465.60	466.80	455.40	461.20	2,822,937
8th Apr 2026 (Wed)	472.00	477.20	462.80	466.40	4,807,828
7th Apr 2026 (Tue)	468.60	468.60	456.20	456.40	3,252,998
6th Apr 2026 (Mon)	459.80	459.80	459.80	459.80	0
3rd Apr 2026 (Fri)	459.80	459.80	459.80	459.80	0
2nd Apr 2026 (Thu)	458.20	463.20	454.20	459.80	1,881,055
1st Apr 2026 (Wed)	461.60	466.80	456.00	463.20	1,976,513
31st Mar 2026 (Tue)	458.20	465.80	455.00	455.00	1,958,083
30th Mar 2026 (Mon)	447.40	454.20	442.20	454.20	2,859,084
27th Mar 2026 (Fri)	464.60	466.00	448.60	448.80	3,088,659
26th Mar 2026 (Thu)	452.60	462.00	452.20	461.40	2,628,692
25th Mar 2026 (Wed)	458.40	464.60	457.20	458.00	3,591,465
24th Mar 2026 (Tue)	455.20	463.00	452.60	455.60	2,992,688
23rd Mar 2026 (Mon)	460.00	466.60	449.80	455.00	7,626,846

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
17th Apr 2026 9:38 am	RNS	Director/PDMR Shareholding
17th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 7:30 am	RNS	Transaction in Own Shares
10th Apr 2026 7:01 am	RNS	Financial Adviser & Corporate Broker Appointment
10th Apr 2026 7:00 am	RNS	Trading update and Q1 fund valuations

See more Unite regulatory news

FTSE 100 Latest

Value10,596.02

Change-13.06