Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unite (UTG) Share Price

Price 510.50p on 31-08-2026 at 04:45:17
Change 0.00p 0%
Buy 511.00p
Sell 510.00p
Last Trade: Unknown 11,127.00 at 510.50p
Day's Volume: 0
Last Close: 510.50p
Open: 0.00p
ISIN: GB0006928617
Day's Range 0.00p - 0.00p
52wk Range: 442.20p - 729.50p
Market Capitalisation: £2.62b
VWAP: 0.00p
Shares in Issue: 513.86m

Unite (UTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,127 510.50p OTC Trade
16:51:58 - 28-Aug-26
Sell* 7,331 510.50p SI Trade
16:40:21 - 28-Aug-26
Sell* 7,331 510.50p SI Trade
Suspected SELL Trade
16:40:21 - 28-Aug-26
Buy* 200,000 510.50p Suspected BUY Trade
16:36:15 - 28-Aug-26
Buy* 4,862 510.50p SI Trade
16:35:13 - 28-Aug-26
Buy* 27 510.50p SI Trade
16:35:13 - 28-Aug-26
Buy* 82 510.50p SI Trade
16:35:13 - 28-Aug-26
Buy* 2,820 510.50p SI Trade
16:35:13 - 28-Aug-26
Buy* 126 510.50p SI Trade
16:35:13 - 28-Aug-26
Buy* 8,859 510.50p SI Trade
16:35:13 - 28-Aug-26
See more Unite trades

Unite (UTG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 510.50 514.00 510.50 510.50 1,819,217
27th Aug 2026 (Thu) 530.00 530.00 510.00 511.50 1,517,688
26th Aug 2026 (Wed) 528.50 530.50 522.00 522.00 1,399,984
25th Aug 2026 (Tue) 533.00 533.00 524.00 528.50 959,574
24th Aug 2026 (Mon) 526.00 529.50 521.00 527.50 983,869
21st Aug 2026 (Fri) 522.50 528.00 519.50 528.00 1,155,685
20th Aug 2026 (Thu) 509.00 517.50 509.00 517.50 1,846,022
19th Aug 2026 (Wed) 510.00 514.00 506.00 513.50 1,817,286
18th Aug 2026 (Tue) 516.50 518.50 511.00 511.50 852,316
17th Aug 2026 (Mon) 529.50 529.50 518.00 520.00 881,905
14th Aug 2026 (Fri) 536.00 536.00 528.00 529.50 1,306,516
13th Aug 2026 (Thu) 538.50 538.50 526.00 530.00 5,877,247
12th Aug 2026 (Wed) 520.00 536.50 520.00 526.00 1,402,669
11th Aug 2026 (Tue) 520.00 530.00 520.00 525.50 978,897
10th Aug 2026 (Mon) 532.00 535.00 526.00 527.00 1,030,944
7th Aug 2026 (Fri) 534.50 539.50 532.00 532.50 2,329,754
6th Aug 2026 (Thu) 543.50 543.50 534.50 534.50 817,027
5th Aug 2026 (Wed) 536.50 545.50 535.00 541.00 6,584,392
4th Aug 2026 (Tue) 535.00 543.00 535.00 537.50 1,110,697
3rd Aug 2026 (Mon) 538.00 543.50 536.00 538.50 1,933,780
31st Jul 2026 (Fri) 549.00 549.00 538.00 538.00 1,447,021
See more Unite price history

Unite (UTG) Regulatory News

Date Source Headline
28th Aug 2026 9:40 am RNS Total Voting Rights
26th Aug 2026 10:10 am RNS EMTN Programme-Supplementary Admission Particulars
5th Aug 2026 10:14 am RNS Holding(s) in Company
31st Jul 2026 9:15 am RNS Total Voting Rights
30th Jul 2026 12:52 pm RNS Director Declaration
30th Jul 2026 9:10 am RNS Holding(s) in Company
28th Jul 2026 7:00 am RNS Interim Results for Six Months Ended 30 June 2026
8th Jul 2026 7:00 am RNS Trading Update and Q2 Fund Valuations
30th Jun 2026 9:32 am RNS Total Voting Rights
26th Jun 2026 3:33 pm RNS Holding(s) in Company
See more Unite regulatory news

Unite (UTG) Share News

Unite pencils in 2027 launch for Glasgow student housing project

25th Aug 2026 15:44

(Alliance News) - Unite Group PLC on Tuesday said its new property development in Glasgow is on track to complete next year. Read More

LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite

24th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Unite Group completes 719-bed Hawthorne House in Stratford, London

11th Aug 2026 17:11

(Alliance News) - Unite Group PLC on Tuesday announced the completion of its 719-bed flagship Hawthorne House property in Stratford, London. Read More

LONDON BROKER RATINGS: Citi and Exane cut HSBC; LBBW cuts Vodafone

5th Aug 2026 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Goldman raises Sainsbury; Oddo BHF cuts Unite

4th Aug 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Unite news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered