Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	575.00p on 28-01-2026 at 19:40:09
Change	9.00p 1.59%
Buy	577.50p
Sell	577.00p

Last Trade:	Sell 140,000.00 at 575.00p
Day's Volume:	3,139,856
Last Close:	575.00p
Open:	566.50p
ISIN:	GB0006928617

Day's Range	566.00p - 577.00p
52wk Range:	504.00p - 884.00p
Market Capitalisation:	£2.81b
VWAP:	571.77479p
Shares in Issue:	488.05m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Sell*	140,000	575.00p	Negotiated Trade	17:13:31 - 28-Jan-26
Unknown*	1,000	575.00p	OTC Trade	17:06:24 - 28-Jan-26
Sell*	73,788	574.611p	SI Trade Suspected SELL Trade	16:47:07 - 28-Jan-26
Sell*	17,012	575.00p	SI Trade	16:35:04 - 28-Jan-26
Sell*	802,581	575.00p	Uncrossing Trade	16:35:04 - 28-Jan-26
Unknown*	396	577.50p	OTC Trade	16:29:53 - 28-Jan-26
Sell*	18	577.00p	Automatic Execution	16:29:28 - 28-Jan-26
Buy*	387	577.00p	Automatic Execution	16:29:28 - 28-Jan-26
Sell*	1	576.50p	SI Trade	16:29:17 - 28-Jan-26
Buy*	12	576.50p	Automatic Execution	16:29:03 - 28-Jan-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	566.50	577.00	566.00	575.00	3,139,856
27th Jan 2026 (Tue)	570.00	570.00	556.50	566.00	6,040,996
26th Jan 2026 (Mon)	568.00	575.50	568.00	568.50	1,937,481
23rd Jan 2026 (Fri)	572.00	577.50	568.50	571.00	1,902,510
22nd Jan 2026 (Thu)	575.00	578.50	567.00	573.00	2,322,936
21st Jan 2026 (Wed)	571.50	575.00	569.00	571.00	1,643,091
20th Jan 2026 (Tue)	584.00	584.00	569.50	572.50	1,291,761
19th Jan 2026 (Mon)	583.00	585.50	577.00	583.00	1,298,418
16th Jan 2026 (Fri)	580.50	584.50	576.50	583.00	4,275,182
15th Jan 2026 (Thu)	573.00	581.50	568.00	579.00	1,847,295
14th Jan 2026 (Wed)	568.50	570.00	562.00	569.00	1,200,149
13th Jan 2026 (Tue)	565.00	568.50	561.00	565.00	1,763,368
12th Jan 2026 (Mon)	574.50	574.50	564.00	566.00	1,107,591
9th Jan 2026 (Fri)	578.50	581.00	571.00	574.50	3,179,125
8th Jan 2026 (Thu)	566.00	584.50	562.50	572.00	1,799,722
7th Jan 2026 (Wed)	562.00	570.50	557.00	570.00	1,819,919
6th Jan 2026 (Tue)	561.50	566.00	552.00	559.50	1,125,340
5th Jan 2026 (Mon)	547.50	555.00	547.50	555.00	1,295,620
2nd Jan 2026 (Fri)	559.50	559.50	548.00	550.00	1,156,938
1st Jan 2026 (Thu)	559.50	559.50	559.50	559.50	0
31st Dec 2025 (Wed)	553.50	561.50	553.50	559.50	422,537
30th Dec 2025 (Tue)	556.00	562.00	552.00	561.50	838,410
29th Dec 2025 (Mon)	547.00	563.00	545.00	554.00	2,106,412

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
27th Jan 2026 3:54 pm	RNS	Form 8.3 Unite Group plc
27th Jan 2026 3:25 pm	RNS	Form 8.3 - Unite Group plc, The
27th Jan 2026 3:20 pm	RNS	Form 8.3 - Unite Group plc
27th Jan 2026 3:15 pm	RNS	Form 8.3 - Unite Group PLC
27th Jan 2026 3:10 pm	BUS	Form 8.3
27th Jan 2026 3:00 pm	RNS	Form 8.3 - EMPIRIC STUDENT PROPERTY PLC
27th Jan 2026 3:00 pm	RNS	Form 8.3 - THE UNITE GROUP PLC
27th Jan 2026 2:56 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Unite Group plc, The
27th Jan 2026 2:43 pm	RNS	Form 8.3 - UNITE GROUP PLC
27th Jan 2026 1:50 pm	RNS	Form 8.3 - Unite Group plc

See more Unite regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37