Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	492.60p on 03-11-2026 at 13:54:08
Change	2.00p 0.41%
Buy	492.80p
Sell	492.20p

Last Trade:	Sell 374.00 at 492.60p
Day's Volume:	262,307
Last Close:	490.60p
Open:	490.80p
ISIN:	GB0006928617

Day's Range	487.60p - 493.40p
52wk Range:	416.00p - 599.00p
Market Capitalisation:	£2.53b
VWAP:	489.69228p
Shares in Issue:	513.86m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Sell*	374	492.60p	Automatic Execution	13:54:04 - 03-Nov-26
Sell*	218	492.80p	Automatic Execution	13:54:04 - 03-Nov-26
Sell*	324	492.80p	Automatic Execution	13:54:04 - 03-Nov-26
Sell*	57	492.80p	Automatic Execution	13:54:04 - 03-Nov-26
Buy*	375	493.00p	Automatic Execution	13:53:00 - 03-Nov-26
Buy*	248	493.00p	Automatic Execution	13:53:00 - 03-Nov-26
Sell*	361	492.80p	Automatic Execution	13:50:43 - 03-Nov-26
Sell*	58	492.80p	Automatic Execution	13:50:43 - 03-Nov-26
Sell*	13	492.00p	SI Trade	13:49:24 - 03-Nov-26
Sell*	917	492.40p	Automatic Execution	13:48:14 - 03-Nov-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	490.80	493.40	487.60	490.60	262,307
2nd Nov 2026 (Mon)	475.60	490.60	475.60	490.60	1,133,323
30th Oct 2026 (Fri)	475.60	477.60	472.20	476.40	933,759
29th Oct 2026 (Thu)	481.00	481.00	468.60	473.40	2,420,475
28th Oct 2026 (Wed)	475.00	475.00	468.00	469.60	1,384,647
27th Oct 2026 (Tue)	454.20	477.00	454.20	473.40	1,105,661
26th Oct 2026 (Mon)	459.60	463.00	457.80	460.40	756,545
23rd Oct 2026 (Fri)	456.80	458.20	452.60	457.60	873,699
22nd Oct 2026 (Thu)	455.80	459.00	452.00	454.00	760,189
21st Oct 2026 (Wed)	444.00	456.80	444.00	456.20	5,014,873
20th Oct 2026 (Tue)	444.40	457.60	442.60	452.00	1,865,115
19th Oct 2026 (Mon)	448.40	449.60	440.40	442.80	1,098,194
16th Oct 2026 (Fri)	449.80	449.80	441.60	446.60	1,558,681
15th Oct 2026 (Thu)	441.60	447.60	441.20	442.80	1,548,248
14th Oct 2026 (Wed)	430.80	444.20	430.40	437.60	1,099,235
13th Oct 2026 (Tue)	433.00	437.60	425.20	431.00	870,498
12th Oct 2026 (Mon)	423.80	430.80	423.40	428.60	1,224,957
9th Oct 2026 (Fri)	420.00	431.20	420.00	423.20	4,764,771
8th Oct 2026 (Thu)	440.20	442.00	416.00	419.80	2,993,200
7th Oct 2026 (Wed)	449.40	457.20	442.20	442.20	1,452,753
6th Oct 2026 (Tue)	454.00	458.80	449.60	450.00	1,735,077
5th Oct 2026 (Mon)	458.00	461.80	453.60	453.80	4,770,909

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
30th Oct 2026 9:00 am	RNS	Total Voting Rights
23rd Oct 2026 7:00 am	RNS	£41m Sale of Academy School
8th Oct 2026 7:00 am	RNS	Q3 Trading Update
30th Sep 2026 11:59 am	RNS	Total Voting Rights
30th Sep 2026 7:00 am	RNS	£60M SALE OF DEVELOPMENT SITE
28th Sep 2026 8:20 am	RNS	Holding(s) in Company
23rd Sep 2026 9:13 am	RNS	Holding(s) in Company
17th Sep 2026 7:00 am	RNS	Reservations Update
10th Sep 2026 10:07 am	RNS	Notification of Reservations Update
28th Aug 2026 9:40 am	RNS	Total Voting Rights

See more Unite regulatory news

FTSE 100 Latest

Value10,716.23

Change-45.10