Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	469.80p on 28-10-2026 at 10:26:48
Change	-3.60p -0.76%
Buy	469.60p
Sell	469.20p

Last Trade:	Unknown 141.00 at 469.40p
Day's Volume:	83,863
Last Close:	473.40p
Open:	475.00p
ISIN:	GB0006928617

Day's Range	468.80p - 475.00p
52wk Range:	416.00p - 599.00p
Market Capitalisation:	£2.41b
VWAP:	470.36605p
Shares in Issue:	513.86m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Unknown*	141	469.40p	SI Trade	10:26:47 - 28-Oct-26
Sell*	30	469.20p	SI Trade	10:21:34 - 28-Oct-26
Sell*	377	469.80p	Automatic Execution	10:18:42 - 28-Oct-26
Sell*	290	469.80p	Automatic Execution	10:18:42 - 28-Oct-26
Sell*	600	469.80p	SI Trade	10:17:40 - 28-Oct-26
Buy*	130	470.20p	Automatic Execution	10:16:03 - 28-Oct-26
Buy*	377	470.20p	Automatic Execution	10:16:03 - 28-Oct-26
Buy*	131	470.00p	Automatic Execution	10:15:12 - 28-Oct-26
Buy*	377	470.00p	Automatic Execution	10:15:12 - 28-Oct-26
Sell*	380	469.80p	Automatic Execution	10:15:12 - 28-Oct-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	475.00	475.00	468.80	473.40	83,863
27th Oct 2026 (Tue)	454.20	477.00	454.20	473.40	1,105,661
26th Oct 2026 (Mon)	459.60	463.00	457.80	460.40	756,545
23rd Oct 2026 (Fri)	456.80	458.20	452.60	457.60	873,699
22nd Oct 2026 (Thu)	455.80	459.00	452.00	454.00	760,189
21st Oct 2026 (Wed)	444.00	456.80	444.00	456.20	5,014,873
20th Oct 2026 (Tue)	444.40	457.60	442.60	452.00	1,865,115
19th Oct 2026 (Mon)	448.40	449.60	440.40	442.80	1,098,194
16th Oct 2026 (Fri)	449.80	449.80	441.60	446.60	1,558,681
15th Oct 2026 (Thu)	441.60	447.60	441.20	442.80	1,548,248
14th Oct 2026 (Wed)	430.80	444.20	430.40	437.60	1,099,235
13th Oct 2026 (Tue)	433.00	437.60	425.20	431.00	870,498
12th Oct 2026 (Mon)	423.80	430.80	423.40	428.60	1,224,957
9th Oct 2026 (Fri)	420.00	431.20	420.00	423.20	4,764,771
8th Oct 2026 (Thu)	440.20	442.00	416.00	419.80	2,993,200
7th Oct 2026 (Wed)	449.40	457.20	442.20	442.20	1,452,753
6th Oct 2026 (Tue)	454.00	458.80	449.60	450.00	1,735,077
5th Oct 2026 (Mon)	458.00	461.80	453.60	453.80	4,770,909
2nd Oct 2026 (Fri)	455.80	463.20	455.00	461.00	2,022,639
1st Oct 2026 (Thu)	468.60	471.40	455.60	455.80	2,074,018
30th Sep 2026 (Wed)	473.00	483.60	473.00	474.60	5,062,515
29th Sep 2026 (Tue)	466.80	476.20	461.60	471.20	1,702,918
28th Sep 2026 (Mon)	458.00	466.40	458.00	464.60	1,760,735

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
23rd Oct 2026 7:00 am	RNS	£41m Sale of Academy School
8th Oct 2026 7:00 am	RNS	Q3 Trading Update
30th Sep 2026 11:59 am	RNS	Total Voting Rights
30th Sep 2026 7:00 am	RNS	£60M SALE OF DEVELOPMENT SITE
28th Sep 2026 8:20 am	RNS	Holding(s) in Company
23rd Sep 2026 9:13 am	RNS	Holding(s) in Company
17th Sep 2026 7:00 am	RNS	Reservations Update
10th Sep 2026 10:07 am	RNS	Notification of Reservations Update
28th Aug 2026 9:40 am	RNS	Total Voting Rights
26th Aug 2026 10:10 am	RNS	EMTN Programme-Supplementary Admission Particulars

See more Unite regulatory news

FTSE 100 Latest

Value10,652.69

Change-33.85