Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	448.80p on 27-03-2026 at 18:50:08
Change	-12.60p -2.73%
Buy	451.80p
Sell	451.40p

Last Trade:	Unknown 1,700.00 at 448.80p
Day's Volume:	3,088,659
Last Close:	448.80p
Open:	464.60p
ISIN:	GB0006928617

Day's Range	448.60p - 466.00p
52wk Range:	448.60p - 884.00p
Market Capitalisation:	£2.39b
VWAP:	454.016p
Shares in Issue:	531.89m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Unknown*	1,700	448.80p	OTC Trade	17:06:50 - 27-Mar-26
Sell*	1,956	448.80p	SI Trade Suspected SELL Trade	16:49:03 - 27-Mar-26
Buy*	349,576	457.5426p	Suspected BUY Trade	16:35:26 - 27-Mar-26
Sell*	454	448.80p	SI Trade	16:35:21 - 27-Mar-26
Sell*	2,708	448.80p	SI Trade	16:35:21 - 27-Mar-26
Sell*	1,072,646	448.80p	Uncrossing Trade	16:35:21 - 27-Mar-26
Buy*	472	451.80p	Automatic Execution	16:29:59 - 27-Mar-26
Buy*	400	451.60p	Automatic Execution	16:29:57 - 27-Mar-26
Buy*	139	451.60p	Automatic Execution	16:29:55 - 27-Mar-26
Sell*	10	451.40p	SI Trade	16:29:44 - 27-Mar-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	464.60	466.00	448.60	448.80	3,088,659
26th Mar 2026 (Thu)	452.60	462.00	452.20	461.40	2,628,692
25th Mar 2026 (Wed)	458.40	464.60	457.20	458.00	3,591,465
24th Mar 2026 (Tue)	455.20	463.00	452.60	455.60	2,992,688
23rd Mar 2026 (Mon)	460.00	466.60	449.80	455.00	7,626,846
20th Mar 2026 (Fri)	479.20	479.20	465.00	467.40	14,814,952
19th Mar 2026 (Thu)	480.00	482.40	469.40	474.20	5,692,696
18th Mar 2026 (Wed)	486.20	489.60	481.60	484.80	2,698,001
17th Mar 2026 (Tue)	478.00	490.20	478.00	483.40	4,234,907
16th Mar 2026 (Mon)	472.80	488.40	472.80	484.20	3,225,450
13th Mar 2026 (Fri)	466.60	477.60	460.80	471.60	4,857,729
12th Mar 2026 (Thu)	480.40	483.20	466.60	466.60	4,704,184
11th Mar 2026 (Wed)	486.20	488.40	480.60	480.60	3,486,815
10th Mar 2026 (Tue)	487.80	497.00	487.80	488.40	3,913,130
9th Mar 2026 (Mon)	491.00	491.20	479.60	483.20	4,422,246
6th Mar 2026 (Fri)	495.20	501.00	489.40	500.50	3,987,130
5th Mar 2026 (Thu)	491.20	500.50	491.20	496.80	3,007,588
4th Mar 2026 (Wed)	492.20	496.00	487.00	493.00	3,686,512
3rd Mar 2026 (Tue)	500.00	504.00	492.80	496.00	6,622,841
2nd Mar 2026 (Mon)	495.00	501.00	485.60	501.00	5,662,663

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 3:59 pm	RNS	2025 Annual Report and Notice of AGM
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 11:00 am	RNS	Publication of Base Admission Particulars
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Unite regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82