Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unite (UTG) Share Price

Price 471.40p on 11-09-2026 at 18:25:11
Change -4.20p -0.88%
Buy 472.40p
Sell 471.80p
Last Trade: Sell 567,966.00 at 471.40p
Day's Volume: 1,154,443
Last Close: 471.40p
Open: 470.00p
ISIN: GB0006928617
Day's Range 470.00p - 477.40p
52wk Range: 442.20p - 729.50p
Market Capitalisation: £2.42b
VWAP: 471.94873p
Shares in Issue: 513.86m

Unite (UTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 567,966 471.40p Uncrossing Trade
16:35:25 - 11-Sep-26
Sell* 15 472.00p SI Trade
16:29:45 - 11-Sep-26
Buy* 561 472.20p Automatic Execution
16:29:40 - 11-Sep-26
Buy* 315 472.20p Automatic Execution
16:29:40 - 11-Sep-26
Buy* 300 472.20p Automatic Execution
16:29:40 - 11-Sep-26
Buy* 508 472.20p Automatic Execution
16:29:40 - 11-Sep-26
Buy* 500 472.20p Automatic Execution
16:29:40 - 11-Sep-26
Buy* 412 472.20p Automatic Execution
16:29:40 - 11-Sep-26
Buy* 507 472.00p Automatic Execution
16:29:12 - 11-Sep-26
Buy* 411 472.00p Automatic Execution
16:29:12 - 11-Sep-26
See more Unite trades

Unite (UTG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 470.00 477.40 470.00 471.40 1,154,443
10th Sep 2026 (Thu) 485.00 489.20 474.80 475.60 1,831,578
9th Sep 2026 (Wed) 490.60 494.20 488.00 488.20 2,012,358
8th Sep 2026 (Tue) 502.00 502.00 491.00 494.00 1,410,308
7th Sep 2026 (Mon) 494.40 494.40 487.80 492.20 9,636,101
4th Sep 2026 (Fri) 498.60 498.60 489.80 490.40 2,309,902
3rd Sep 2026 (Thu) 485.00 496.00 485.00 494.20 1,308,045
2nd Sep 2026 (Wed) 491.40 494.80 487.20 491.60 8,090,864
1st Sep 2026 (Tue) 502.50 507.00 488.00 492.00 3,243,969
31st Aug 2026 (Mon) 510.50 510.50 510.50 510.50 0
28th Aug 2026 (Fri) 510.50 514.00 510.50 510.50 1,819,217
27th Aug 2026 (Thu) 530.00 530.00 510.00 511.50 1,517,688
26th Aug 2026 (Wed) 528.50 530.50 522.00 522.00 1,399,984
25th Aug 2026 (Tue) 533.00 533.00 524.00 528.50 959,574
24th Aug 2026 (Mon) 526.00 529.50 521.00 527.50 983,869
21st Aug 2026 (Fri) 522.50 528.00 519.50 528.00 1,155,685
20th Aug 2026 (Thu) 509.00 517.50 509.00 517.50 1,846,022
19th Aug 2026 (Wed) 510.00 514.00 506.00 513.50 1,817,286
18th Aug 2026 (Tue) 516.50 518.50 511.00 511.50 852,316
17th Aug 2026 (Mon) 529.50 529.50 518.00 520.00 881,905
14th Aug 2026 (Fri) 536.00 536.00 528.00 529.50 1,306,516
13th Aug 2026 (Thu) 538.50 538.50 526.00 530.00 5,877,247
12th Aug 2026 (Wed) 520.00 536.50 520.00 526.00 1,402,669
See more Unite price history

Unite (UTG) Regulatory News

Date Source Headline
10th Sep 2026 10:07 am RNS Notification of Reservations Update
28th Aug 2026 9:40 am RNS Total Voting Rights
26th Aug 2026 10:10 am RNS EMTN Programme-Supplementary Admission Particulars
5th Aug 2026 10:14 am RNS Holding(s) in Company
31st Jul 2026 9:15 am RNS Total Voting Rights
30th Jul 2026 12:52 pm RNS Director Declaration
30th Jul 2026 9:10 am RNS Holding(s) in Company
28th Jul 2026 7:00 am RNS Interim Results for Six Months Ended 30 June 2026
8th Jul 2026 7:00 am RNS Trading Update and Q2 Fund Valuations
30th Jun 2026 9:32 am RNS Total Voting Rights
See more Unite regulatory news

Unite (UTG) Share News

UK dividends calendar - next 7 days

10th Sep 2026 14:33

Read More

LONDON BROKER RATINGS: Morgan Stanley lifts Admiral; Barclays ups Asos

7th Sep 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Unite Group gets approval for Manchester student halls construction

2nd Sep 2026 13:09

(Alliance News) - Unite Group PLC on Wednesday said that Unite Students and Manchester Metropolitan University have received approval, from England's Building Safety Regulator, to commence the first phase of construction at Cambridge Halls. Read More

LONDON BROKER RATINGS: UBS cuts Standard Life; JPMorgan raises Reckitt

1st Sep 2026 10:24

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Unite pencils in 2027 launch for Glasgow student housing project

25th Aug 2026 15:44

(Alliance News) - Unite Group PLC on Tuesday said its new property development in Glasgow is on track to complete next year. Read More

See more Unite news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered