Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	571.00p on 21-01-2026 at 17:10:09
Change	-1.50p -0.26%
Buy	573.00p
Sell	572.50p

Last Trade:	Sell 63,172.00 at 571.814p
Day's Volume:	1,643,091
Last Close:	571.00p
Open:	571.50p
ISIN:	GB0006928617

Day's Range	569.00p - 575.00p
52wk Range:	504.00p - 884.00p
Market Capitalisation:	£2.79b
VWAP:	572.20587p
Shares in Issue:	488.81m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Sell*	63,172	571.814p	SI Trade Suspected SELL Trade	16:47:05 - 21-Jan-26
Sell*	7,379	571.00p	Automatic Execution	16:38:54 - 21-Jan-26
Sell*	602,735	571.00p	Uncrossing Trade	16:35:08 - 21-Jan-26
Sell*	27	572.50p	Automatic Execution	16:29:56 - 21-Jan-26
Buy*	411	573.00p	SI Trade	16:29:40 - 21-Jan-26
Buy*	137	573.00p	Automatic Execution	16:28:59 - 21-Jan-26
Buy*	262	573.00p	Automatic Execution	16:28:59 - 21-Jan-26
Buy*	4	573.00p	Automatic Execution	16:28:59 - 21-Jan-26
Buy*	63	573.00p	SI Trade	16:27:24 - 21-Jan-26
Sell*	280	572.50p	Automatic Execution	16:26:43 - 21-Jan-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	571.50	575.00	569.00	571.00	1,643,091
20th Jan 2026 (Tue)	584.00	584.00	569.50	572.50	1,291,761
19th Jan 2026 (Mon)	583.00	585.50	577.00	583.00	1,298,418
16th Jan 2026 (Fri)	580.50	584.50	576.50	583.00	4,275,182
15th Jan 2026 (Thu)	573.00	581.50	568.00	579.00	1,847,295
14th Jan 2026 (Wed)	568.50	570.00	562.00	569.00	1,200,149
13th Jan 2026 (Tue)	565.00	568.50	561.00	565.00	1,763,368
12th Jan 2026 (Mon)	574.50	574.50	564.00	566.00	1,107,591
9th Jan 2026 (Fri)	578.50	581.00	571.00	574.50	3,179,125
8th Jan 2026 (Thu)	566.00	584.50	562.50	572.00	1,799,722
7th Jan 2026 (Wed)	562.00	570.50	557.00	570.00	1,819,919
6th Jan 2026 (Tue)	561.50	566.00	552.00	559.50	1,125,340
5th Jan 2026 (Mon)	547.50	555.00	547.50	555.00	1,295,620
2nd Jan 2026 (Fri)	559.50	559.50	548.00	550.00	1,156,938
1st Jan 2026 (Thu)	559.50	559.50	559.50	559.50	0
31st Dec 2025 (Wed)	553.50	561.50	553.50	559.50	422,537
30th Dec 2025 (Tue)	556.00	562.00	552.00	561.50	838,410
29th Dec 2025 (Mon)	547.00	563.00	545.00	554.00	2,106,412
26th Dec 2025 (Fri)	547.50	547.50	547.50	547.50	0
25th Dec 2025 (Thu)	547.50	547.50	547.50	547.50	0
24th Dec 2025 (Wed)	553.00	553.00	546.50	547.50	393,610
23rd Dec 2025 (Tue)	547.00	555.50	547.00	547.50	1,027,104
22nd Dec 2025 (Mon)	543.50	549.00	541.00	549.00	4,028,329

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
20th Jan 2026 3:30 pm	RNS	Form 8.3 UNITE GROUP PLC, THE
20th Jan 2026 3:25 pm	RNS	Form 8.3 - Unite Group plc, The
20th Jan 2026 3:20 pm	RNS	Form 8.3 - Unite Group plc
20th Jan 2026 3:08 pm	RNS	Form 8.3 - THE UNITE GROUP PLC
20th Jan 2026 3:00 pm	RNS	Form 8.3 - THE UNITE GROUP PLC
20th Jan 2026 3:00 pm	RNS	Form 8.3 - EMPIRIC STUDENT PROPERTY PLC
20th Jan 2026 2:59 pm	RNS	Form 8.3 - UNITE GROUP PLC
20th Jan 2026 1:14 pm	RNS	Form 8.3 - Unite Group plc
20th Jan 2026 12:53 pm	BUS	Form 8.3
20th Jan 2026 12:19 pm	RNS	Form 8.3 - The Unite Group plc

See more Unite regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31