Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unite (UTG) Share Price

Price 520.00p on 07-07-2026 at 13:15:00
Change 3.50p 0.68%
Buy 520.50p
Sell 519.50p
Last Trade: Buy 144.00 at 520.00086p
Day's Volume: 825,541
Last Close: 516.50p
Open: 522.50p
ISIN: GB0006928617
Day's Range 516.00p - 522.50p
52wk Range: 442.20p - 822.00p
Market Capitalisation: £2.67b
VWAP: 518.76668p
Shares in Issue: 513.86m

Unite (UTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 144 520.00086p SI Trade
Negotiated Trade
14:15:00 - 07-Jul-26
Sell* 429 520.00p Automatic Execution
14:12:35 - 07-Jul-26
Sell* 879 520.00p Automatic Execution
14:12:35 - 07-Jul-26
Sell* 10 520.00p Automatic Execution
14:12:34 - 07-Jul-26
Sell* 250 520.00p Automatic Execution
14:12:34 - 07-Jul-26
Buy* 415 520.00p Automatic Execution
14:12:34 - 07-Jul-26
Buy* 13 520.00p Automatic Execution
14:12:34 - 07-Jul-26
Sell* 5,086 519.1605p Ordinary
14:08:22 - 07-Jul-26
Sell* 46 519.25p Ordinary
14:06:56 - 07-Jul-26
Unknown* 231 519.75p Ordinary
14:06:44 - 07-Jul-26
See more Unite trades

Unite (UTG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 520.00 528.00 513.50 516.50 1,400,058
3rd Jul 2026 (Fri) 519.00 526.50 515.00 525.00 864,759
2nd Jul 2026 (Thu) 525.50 525.50 510.00 518.00 1,195,693
1st Jul 2026 (Wed) 513.00 515.00 505.50 513.00 1,224,465
30th Jun 2026 (Tue) 515.00 519.50 508.50 508.50 2,601,863
29th Jun 2026 (Mon) 529.50 529.50 518.50 520.00 2,832,137
26th Jun 2026 (Fri) 520.50 529.50 520.50 526.50 1,124,924
25th Jun 2026 (Thu) 519.50 525.50 518.00 520.50 1,245,052
24th Jun 2026 (Wed) 510.00 522.00 510.00 519.50 1,735,675
23rd Jun 2026 (Tue) 505.00 512.50 503.00 508.50 3,412,152
22nd Jun 2026 (Mon) 514.50 514.50 506.50 508.50 3,830,034
19th Jun 2026 (Fri) 515.00 516.00 501.00 512.00 7,743,657
18th Jun 2026 (Thu) 518.00 532.50 517.00 532.50 2,679,477
17th Jun 2026 (Wed) 531.00 531.00 520.00 524.50 1,622,787
16th Jun 2026 (Tue) 526.50 532.50 523.00 528.00 1,255,187
15th Jun 2026 (Mon) 528.00 537.00 523.00 527.00 3,449,194
12th Jun 2026 (Fri) 517.00 528.00 517.00 528.00 1,382,786
11th Jun 2026 (Thu) 517.50 526.50 517.00 517.00 2,911,988
10th Jun 2026 (Wed) 516.50 527.50 511.50 525.00 1,578,912
9th Jun 2026 (Tue) 509.00 524.00 509.00 515.00 1,540,607
8th Jun 2026 (Mon) 495.80 512.50 495.80 511.50 1,771,513
See more Unite price history

Unite (UTG) Regulatory News

Date Source Headline
30th Jun 2026 9:32 am RNS Total Voting Rights
26th Jun 2026 3:33 pm RNS Holding(s) in Company
25th Jun 2026 7:00 am RNS Transaction in Own Shares
24th Jun 2026 10:54 am RNS Block Admission to Trading
24th Jun 2026 10:43 am RNS Director/PDMR Shareholding
24th Jun 2026 7:00 am RNS Transaction in Own Shares
23rd Jun 2026 7:15 am RNS Transaction in Own Shares
23rd Jun 2026 7:01 am RNS Board Update
23rd Jun 2026 7:00 am RNS Holding(s) in Company
22nd Jun 2026 7:00 am RNS Transaction in Own Shares
See more Unite regulatory news

Unite (UTG) Share News

UK earnings, trading statements calendar - next 7 days

1st Jul 2026 14:26

Read More

WINNERS & LOSERS: Broker downgrade hits Admiral; PPHE bid collapses

19th Jun 2026 09:38

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: Goldman raises price targets on property firms

1st Jun 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Wickes, Dunelm, Currys

29th May 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

See more Unite news
FTSE 100 Latest
Value10,715.68
Change63.91

Login to your account

Forgot Password?

Not Registered