Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	492.00p on 09-09-2026 at 11:17:11
Change	-2.00p -0.4%
Buy	492.20p
Sell	492.00p

Last Trade:	Sell 211.00 at 492.00p
Day's Volume:	207,464
Last Close:	494.00p
Open:	490.60p
ISIN:	GB0006928617

Day's Range	490.60p - 494.20p
52wk Range:	442.20p - 729.50p
Market Capitalisation:	£2.53b
VWAP:	492.24489p
Shares in Issue:	513.86m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Sell*	211	492.00p	Automatic Execution	12:17:11 - 09-Sep-26
Sell*	119	492.00p	Automatic Execution	12:17:11 - 09-Sep-26
Sell*	2,144	492.00p	Automatic Execution	12:17:11 - 09-Sep-26
Sell*	39	492.00p	Automatic Execution	12:16:01 - 09-Sep-26
Sell*	2,183	492.00p	Automatic Execution	12:15:13 - 09-Sep-26
Sell*	2,183	492.00p	Automatic Execution	12:15:13 - 09-Sep-26
Sell*	868	492.00p	Automatic Execution	12:13:16 - 09-Sep-26
Sell*	1,315	492.00p	Automatic Execution	12:13:16 - 09-Sep-26
Sell*	39	492.00p	Automatic Execution	12:12:37 - 09-Sep-26
Sell*	184	492.00p	Automatic Execution	12:12:37 - 09-Sep-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Sep 2026 (Tue)	502.00	502.00	491.00	494.00	1,410,308
7th Sep 2026 (Mon)	494.40	494.40	487.80	492.20	9,636,101
4th Sep 2026 (Fri)	498.60	498.60	489.80	490.40	2,309,902
3rd Sep 2026 (Thu)	485.00	496.00	485.00	494.20	1,308,045
2nd Sep 2026 (Wed)	491.40	494.80	487.20	491.60	8,090,864
1st Sep 2026 (Tue)	502.50	507.00	488.00	492.00	3,243,969
31st Aug 2026 (Mon)	510.50	510.50	510.50	510.50	0
28th Aug 2026 (Fri)	510.50	514.00	510.50	510.50	1,819,217
27th Aug 2026 (Thu)	530.00	530.00	510.00	511.50	1,517,688
26th Aug 2026 (Wed)	528.50	530.50	522.00	522.00	1,399,984
25th Aug 2026 (Tue)	533.00	533.00	524.00	528.50	959,574
24th Aug 2026 (Mon)	526.00	529.50	521.00	527.50	983,869
21st Aug 2026 (Fri)	522.50	528.00	519.50	528.00	1,155,685
20th Aug 2026 (Thu)	509.00	517.50	509.00	517.50	1,846,022
19th Aug 2026 (Wed)	510.00	514.00	506.00	513.50	1,817,286
18th Aug 2026 (Tue)	516.50	518.50	511.00	511.50	852,316
17th Aug 2026 (Mon)	529.50	529.50	518.00	520.00	881,905
14th Aug 2026 (Fri)	536.00	536.00	528.00	529.50	1,306,516
13th Aug 2026 (Thu)	538.50	538.50	526.00	530.00	5,877,247
12th Aug 2026 (Wed)	520.00	536.50	520.00	526.00	1,402,669
11th Aug 2026 (Tue)	520.00	530.00	520.00	525.50	978,897
10th Aug 2026 (Mon)	532.00	535.00	526.00	527.00	1,030,944

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
28th Aug 2026 9:40 am	RNS	Total Voting Rights
26th Aug 2026 10:10 am	RNS	EMTN Programme-Supplementary Admission Particulars
5th Aug 2026 10:14 am	RNS	Holding(s) in Company
31st Jul 2026 9:15 am	RNS	Total Voting Rights
30th Jul 2026 12:52 pm	RNS	Director Declaration
30th Jul 2026 9:10 am	RNS	Holding(s) in Company
28th Jul 2026 7:00 am	RNS	Interim Results for Six Months Ended 30 June 2026
8th Jul 2026 7:00 am	RNS	Trading Update and Q2 Fund Valuations
30th Jun 2026 9:32 am	RNS	Total Voting Rights
26th Jun 2026 3:33 pm	RNS	Holding(s) in Company

See more Unite regulatory news

FTSE 100 Latest

Value10,703.64

Change-108.02