Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	423.20p on 09-10-2026 at 18:15:13
Change	3.40p 0.81%
Buy	424.20p
Sell	423.60p

Last Trade:	Sell 3,088.00 at 423.20p
Day's Volume:	4,764,771
Last Close:	423.20p
Open:	420.00p
ISIN:	GB0006928617

Day's Range	420.00p - 431.20p
52wk Range:	416.00p - 619.00p
Market Capitalisation:	£2.17b
VWAP:	424.03581p
Shares in Issue:	513.86m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Sell*	3,088	423.20p	SI Trade	16:37:57 - 09-Oct-26
Sell*	3,088	423.20p	SI Trade Suspected SELL Trade	16:37:57 - 09-Oct-26
Sell*	3,088	423.20p	SI Trade Suspected SELL Trade	16:36:39 - 09-Oct-26
Sell*	2,845,515	423.20p	Uncrossing Trade	16:35:15 - 09-Oct-26
Sell*	300	423.80p	Automatic Execution	16:29:59 - 09-Oct-26
Sell*	750	423.80p	Automatic Execution	16:29:59 - 09-Oct-26
Sell*	465	423.80p	Automatic Execution	16:29:59 - 09-Oct-26
Sell*	527	424.00p	Automatic Execution	16:29:55 - 09-Oct-26
Sell*	513	424.00p	Automatic Execution	16:29:55 - 09-Oct-26
Sell*	877	424.00p	Automatic Execution	16:29:55 - 09-Oct-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	420.00	431.20	420.00	423.20	4,764,771
8th Oct 2026 (Thu)	440.20	442.00	416.00	419.80	2,993,200
7th Oct 2026 (Wed)	449.40	457.20	442.20	442.20	1,452,753
6th Oct 2026 (Tue)	454.00	458.80	449.60	450.00	1,735,077
5th Oct 2026 (Mon)	458.00	461.80	453.60	453.80	4,770,909
2nd Oct 2026 (Fri)	455.80	463.20	455.00	461.00	2,022,639
1st Oct 2026 (Thu)	468.60	471.40	455.60	455.80	2,074,018
30th Sep 2026 (Wed)	473.00	483.60	473.00	474.60	5,062,515
29th Sep 2026 (Tue)	466.80	476.20	461.60	471.20	1,702,918
28th Sep 2026 (Mon)	458.00	466.40	458.00	464.60	1,760,735
25th Sep 2026 (Fri)	458.00	464.00	455.80	455.80	4,973,104
24th Sep 2026 (Thu)	462.00	464.20	457.00	457.00	2,719,128
23rd Sep 2026 (Wed)	470.00	472.60	464.00	464.00	1,571,668
22nd Sep 2026 (Tue)	475.00	475.00	469.80	471.40	4,968,710
21st Sep 2026 (Mon)	469.60	473.60	466.20	473.40	5,220,487
18th Sep 2026 (Fri)	475.40	475.40	467.40	467.40	10,824,376
17th Sep 2026 (Thu)	479.00	479.00	466.80	473.60	2,742,148
16th Sep 2026 (Wed)	481.00	487.20	479.40	485.80	1,357,148
15th Sep 2026 (Tue)	473.20	480.20	470.40	480.00	1,233,807
14th Sep 2026 (Mon)	468.80	479.40	468.80	473.20	854,489
11th Sep 2026 (Fri)	470.00	477.40	470.00	471.40	1,154,443
10th Sep 2026 (Thu)	485.00	489.20	474.80	475.60	1,831,578

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
8th Oct 2026 7:00 am	RNS	Q3 Trading Update
30th Sep 2026 11:59 am	RNS	Total Voting Rights
30th Sep 2026 7:00 am	RNS	£60M SALE OF DEVELOPMENT SITE
28th Sep 2026 8:20 am	RNS	Holding(s) in Company
23rd Sep 2026 9:13 am	RNS	Holding(s) in Company
17th Sep 2026 7:00 am	RNS	Reservations Update
10th Sep 2026 10:07 am	RNS	Notification of Reservations Update
28th Aug 2026 9:40 am	RNS	Total Voting Rights
26th Aug 2026 10:10 am	RNS	EMTN Programme-Supplementary Admission Particulars
5th Aug 2026 10:14 am	RNS	Holding(s) in Company

See more Unite regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45