Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	532.50p on 07-08-2026 at 17:55:09
Change	-2.00p -0.37%
Buy	535.00p
Sell	533.50p

Last Trade:	Sell 8,530.00 at 537.218p
Day's Volume:	2,329,754
Last Close:	532.50p
Open:	534.50p
ISIN:	GB0006928617

Day's Range	532.00p - 539.50p
52wk Range:	442.20p - 751.00p
Market Capitalisation:	£2.74b
VWAP:	534.14663p
Shares in Issue:	513.86m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Sell*	8,530	537.218p	SI Trade Suspected SELL Trade	16:47:02 - 07-Aug-26
Buy*	666,146	532.50p	Suspected BUY Trade	16:35:15 - 07-Aug-26
Sell*	7	534.00p	Automatic Execution	16:29:57 - 07-Aug-26
Sell*	974	534.00p	Automatic Execution	16:29:57 - 07-Aug-26
Sell*	815	534.00p	Automatic Execution	16:29:57 - 07-Aug-26
Sell*	752	534.00p	Automatic Execution	16:29:57 - 07-Aug-26
Sell*	516	534.00p	Automatic Execution	16:29:57 - 07-Aug-26
Sell*	1,000	534.457p	Negotiated Trade	16:29:16 - 07-Aug-26
Buy*	1	535.00p	SI Trade	16:29:02 - 07-Aug-26
Sell*	1,400	534.50p	Automatic Execution	16:28:53 - 07-Aug-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	534.50	539.50	532.00	532.50	2,329,754
6th Aug 2026 (Thu)	543.50	543.50	534.50	534.50	817,027
5th Aug 2026 (Wed)	536.50	545.50	535.00	541.00	6,584,392
4th Aug 2026 (Tue)	535.00	543.00	535.00	537.50	1,110,697
3rd Aug 2026 (Mon)	538.00	543.50	536.00	538.50	1,933,780
31st Jul 2026 (Fri)	549.00	549.00	538.00	538.00	1,447,021
30th Jul 2026 (Thu)	535.00	552.50	532.00	546.00	2,224,728
29th Jul 2026 (Wed)	550.00	550.00	533.00	533.00	2,596,160
28th Jul 2026 (Tue)	552.00	554.50	533.50	549.50	2,956,815
27th Jul 2026 (Mon)	557.00	560.00	554.50	557.50	1,626,792
24th Jul 2026 (Fri)	551.00	555.00	544.00	555.00	805,292
23rd Jul 2026 (Thu)	555.00	558.50	547.50	548.00	1,304,431
22nd Jul 2026 (Wed)	546.00	553.50	540.00	546.00	2,494,398
21st Jul 2026 (Tue)	542.00	547.50	541.00	546.00	1,500,345
20th Jul 2026 (Mon)	536.00	552.00	531.50	544.50	1,612,337
17th Jul 2026 (Fri)	524.00	538.00	524.00	537.50	1,076,997
16th Jul 2026 (Thu)	519.00	529.50	519.00	527.00	1,570,808
15th Jul 2026 (Wed)	528.50	531.00	518.50	525.00	951,181
14th Jul 2026 (Tue)	521.00	525.00	517.00	521.00	930,804
13th Jul 2026 (Mon)	519.50	529.00	519.50	524.00	1,034,912
10th Jul 2026 (Fri)	523.00	525.50	515.00	518.50	2,350,888
9th Jul 2026 (Thu)	506.50	518.00	506.50	517.00	1,100,531

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
5th Aug 2026 10:14 am	RNS	Holding(s) in Company
31st Jul 2026 9:15 am	RNS	Total Voting Rights
30th Jul 2026 12:52 pm	RNS	Director Declaration
30th Jul 2026 9:10 am	RNS	Holding(s) in Company
28th Jul 2026 7:00 am	RNS	Interim Results for Six Months Ended 30 June 2026
8th Jul 2026 7:00 am	RNS	Trading Update and Q2 Fund Valuations
30th Jun 2026 9:32 am	RNS	Total Voting Rights
26th Jun 2026 3:33 pm	RNS	Holding(s) in Company
25th Jun 2026 7:00 am	RNS	Transaction in Own Shares
24th Jun 2026 10:54 am	RNS	Block Admission to Trading

See more Unite regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20