Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	814.50p on 28-03-2025 at 17:30:01
Change	14.50p 1.81%
Buy	813.00p
Sell	812.00p
Buy / Sell UTG Shares

Last Trade:	Unknown 298.00 at 814.50p
Day's Volume:	755,785
Last Close:	814.50p
Open:	800.50p
ISIN:	GB0006928617

Day's Range	799.50p - 814.50p
52wk Range:	782.00p - 1,000.00p
Market Capitalisation:	£3,980m
VWAP:	812.66745p
Shares in Issue:	489m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Unknown*	298	814.50p	SI Trade	16:35:11 - 28-Mar-25
Unknown*	3,928	814.50p	OTC Trade	16:35:11 - 28-Mar-25
Unknown*	1,671	814.50p	OTC Trade	16:35:11 - 28-Mar-25
Buy*	446,104	814.50p	Suspected BUY Trade	16:35:11 - 28-Mar-25
Buy*	516	812.50p	Automatic Execution	16:29:58 - 28-Mar-25
Buy*	548	812.50p	Automatic Execution	16:28:13 - 28-Mar-25
Buy*	850	812.50p	Automatic Execution	16:28:13 - 28-Mar-25
Sell*	176	812.50p	Automatic Execution	16:28:13 - 28-Mar-25
Sell*	538	812.50p	Automatic Execution	16:28:13 - 28-Mar-25
Sell*	160	812.50p	SI Trade	16:27:32 - 28-Mar-25

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	800.50	814.50	799.50	814.50	755,785
27th Mar 2025 (Thu)	816.00	816.00	797.50	800.00	483,317
26th Mar 2025 (Wed)	813.00	813.00	801.50	808.50	629,128
25th Mar 2025 (Tue)	809.00	815.50	804.00	809.00	1,112,241
24th Mar 2025 (Mon)	816.50	819.00	805.50	806.00	507,268
21st Mar 2025 (Fri)	812.00	817.00	808.00	817.00	1,462,309
20th Mar 2025 (Thu)	814.00	818.50	810.00	815.50	730,345
19th Mar 2025 (Wed)	815.50	815.50	806.50	809.50	620,041
18th Mar 2025 (Tue)	822.00	823.00	812.00	814.00	541,248
17th Mar 2025 (Mon)	813.50	820.00	809.50	818.00	380,310
14th Mar 2025 (Fri)	808.50	816.00	801.50	812.50	1,000,914
13th Mar 2025 (Thu)	813.50	815.50	799.00	808.00	1,202,761
12th Mar 2025 (Wed)	798.50	817.50	798.00	815.00	815,084
11th Mar 2025 (Tue)	803.00	815.50	799.50	799.50	1,038,102
10th Mar 2025 (Mon)	805.50	811.50	800.50	804.50	661,196
7th Mar 2025 (Fri)	789.50	805.50	785.00	800.50	1,121,535
6th Mar 2025 (Thu)	810.00	812.00	787.00	792.50	1,101,098
5th Mar 2025 (Wed)	824.50	832.00	807.00	813.50	1,704,380
4th Mar 2025 (Tue)	826.50	832.00	825.50	827.00	677,772
3rd Mar 2025 (Mon)	829.00	834.50	824.50	828.50	708,921
28th Feb 2025 (Fri)	826.00	840.50	826.00	835.50	1,171,876

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
27th Mar 2025 3:00 pm	RNS	2024 Annual Report and Notice of AGM
14th Mar 2025 4:20 pm	RNS	Director/PDMR Shareholding
28th Feb 2025 9:30 am	RNS	Total Voting Rights
25th Feb 2025 7:00 am	RNS	RESULTS FOR THE YEAR ENDED 31 DECEMBER 2024
31st Jan 2025 1:20 pm	RNS	Total Voting Rights
9th Jan 2025 7:00 am	RNS	Q4 Trading Update
2nd Jan 2025 9:40 am	RNS	Total Voting Rights
17th Dec 2024 12:30 pm	RNS	Director/PDMR Shareholding
2nd Dec 2024 1:00 pm	RNS	Block listing Interim Review
29th Nov 2024 3:00 pm	RNS	Total Voting Rights

See more Unite regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27