Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	547.50p on 25-12-2025 at 05:12:30
Change	0.00p 0%
Buy	547.00p
Sell	546.00p

Last Trade:	Buy 6,416.00 at 548.45886p
Day's Volume:	0
Last Close:	547.50p
Open:	0.00p
ISIN:	GB0006928617

Day's Range	0.00p - 0.00p
52wk Range:	504.00p - 884.00p
Market Capitalisation:	£2.68b
VWAP:	0.00p
Shares in Issue:	489.84m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Buy*	6,416	548.45886p	Suspected BUY Trade	12:36:14 - 24-Dec-25
Buy*	17,471	548.45886p	Suspected BUY Trade	12:36:14 - 24-Dec-25
Buy*	1,892	548.45886p	Suspected BUY Trade	12:36:14 - 24-Dec-25
Buy*	67,339	548.45886p	Suspected BUY Trade	12:36:14 - 24-Dec-25
Unknown*	-93,118	548.45886p	Correction Negotiated Trade	12:36:13 - 24-Dec-25
Buy*	93,118	548.45886p	Suspected BUY Trade	12:36:13 - 24-Dec-25
Buy*	193,128	547.50p	Suspected BUY Trade	12:35:10 - 24-Dec-25
Sell*	16	546.50p	Automatic Execution	12:28:25 - 24-Dec-25
Sell*	475	546.50p	Automatic Execution	12:28:25 - 24-Dec-25
Buy*	617	547.00p	Automatic Execution	12:27:45 - 24-Dec-25

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	547.50	547.50	547.50	547.50	0
24th Dec 2025 (Wed)	553.00	553.00	546.50	547.50	393,610
23rd Dec 2025 (Tue)	547.00	555.50	547.00	547.50	1,027,104
22nd Dec 2025 (Mon)	543.50	549.00	541.00	549.00	4,028,329
19th Dec 2025 (Fri)	545.50	550.00	542.50	548.00	3,492,768
18th Dec 2025 (Thu)	544.00	551.50	539.50	547.50	2,392,844
17th Dec 2025 (Wed)	535.50	542.50	533.50	542.50	1,654,229
16th Dec 2025 (Tue)	537.50	541.50	528.50	532.50	1,505,628
15th Dec 2025 (Mon)	534.50	536.00	524.00	535.50	2,910,687
12th Dec 2025 (Fri)	521.50	525.50	517.00	524.50	2,565,337
11th Dec 2025 (Thu)	514.00	521.50	512.00	521.50	2,614,769
10th Dec 2025 (Wed)	513.50	519.50	508.00	516.00	3,132,495
9th Dec 2025 (Tue)	518.00	520.50	511.50	512.50	2,357,273
8th Dec 2025 (Mon)	526.50	527.00	506.50	510.00	3,344,102
5th Dec 2025 (Fri)	516.50	530.00	512.00	530.00	2,817,089
4th Dec 2025 (Thu)	515.00	521.50	512.00	515.50	4,862,299
3rd Dec 2025 (Wed)	521.00	525.00	511.50	513.00	4,869,141
2nd Dec 2025 (Tue)	516.00	523.50	512.50	522.00	2,326,134
1st Dec 2025 (Mon)	528.50	530.00	504.00	515.50	2,781,874
28th Nov 2025 (Fri)	527.00	532.00	522.00	528.00	3,965,117
27th Nov 2025 (Thu)	513.00	537.00	507.50	526.50	5,745,796
26th Nov 2025 (Wed)	539.00	548.00	529.00	545.50	4,033,422
25th Nov 2025 (Tue)	530.00	538.00	523.00	536.50	2,444,565

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
24th Dec 2025 2:00 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Unite Group plc, The
24th Dec 2025 1:00 pm	RNS	Form 8.3 - EMPIRIC STUDENT PROPERTY PLC
24th Dec 2025 1:00 pm	RNS	Form 8.3 - THE UNITE GROUP PLC
24th Dec 2025 1:00 pm	RNS	Form 8.3 - Unite Group plc
24th Dec 2025 12:35 pm	RNS	Form 8.3 - Unite Group plc, The
24th Dec 2025 12:03 pm	GNW	Form 8.3 - Unite Group Plc
24th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) The Unite Group PLC
24th Dec 2025 11:30 am	RNS	Form 8.3 - THE UNITE GROUP PLC
24th Dec 2025 11:07 am	RNS	Form 8.3 - UNITE GROUP PLC
24th Dec 2025 11:01 am	RNS	Form 8.5 (EPT/NON-RI)-Unite Group plc_ The

See more Unite regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54