Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	586.00p on 04-02-2026 at 19:10:08
Change	13.50p 2.36%
Buy	584.00p
Sell	583.00p

Last Trade:	Buy 625.00 at 586.00p
Day's Volume:	3,117,033
Last Close:	586.00p
Open:	576.00p
ISIN:	GB0006928617

Day's Range	572.00p - 589.50p
52wk Range:	504.00p - 884.00p
Market Capitalisation:	£3.19b
VWAP:	584.24691p
Shares in Issue:	543.83m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Buy*	625	586.00p	Automatic Execution	16:35:06 - 04-Feb-26
Buy*	625	586.00p	Automatic Execution	16:35:06 - 04-Feb-26
Buy*	625	586.00p	Automatic Execution	16:35:06 - 04-Feb-26
Buy*	13,899	586.00p	Automatic Execution	16:35:06 - 04-Feb-26
Buy*	7,446	586.00p	SI Trade	16:35:02 - 04-Feb-26
Buy*	803,995	586.00p	Suspected BUY Trade	16:35:02 - 04-Feb-26
Buy*	1,334	583.50p	Automatic Execution	16:29:30 - 04-Feb-26
Buy*	53	583.50p	Automatic Execution	16:29:30 - 04-Feb-26
Buy*	194	583.50p	Automatic Execution	16:29:30 - 04-Feb-26
Buy*	87	583.00p	Automatic Execution	16:29:05 - 04-Feb-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	576.00	589.50	572.00	586.00	3,117,033
3rd Feb 2026 (Tue)	582.00	582.00	572.00	572.50	2,568,735
2nd Feb 2026 (Mon)	566.00	575.50	565.00	575.50	4,665,264
30th Jan 2026 (Fri)	569.00	575.50	566.00	566.00	2,534,629
29th Jan 2026 (Thu)	563.50	578.00	563.50	572.50	5,655,098
28th Jan 2026 (Wed)	566.50	577.00	566.00	575.00	3,139,856
27th Jan 2026 (Tue)	570.00	570.00	556.50	566.00	6,040,996
26th Jan 2026 (Mon)	568.00	575.50	568.00	568.50	1,937,481
23rd Jan 2026 (Fri)	572.00	577.50	568.50	571.00	1,902,510
22nd Jan 2026 (Thu)	575.00	578.50	567.00	573.00	2,322,936
21st Jan 2026 (Wed)	571.50	575.00	569.00	571.00	1,643,091
20th Jan 2026 (Tue)	584.00	584.00	569.50	572.50	1,291,761
19th Jan 2026 (Mon)	583.00	585.50	577.00	583.00	1,298,418
16th Jan 2026 (Fri)	580.50	584.50	576.50	583.00	4,275,182
15th Jan 2026 (Thu)	573.00	581.50	568.00	579.00	1,847,295
14th Jan 2026 (Wed)	568.50	570.00	562.00	569.00	1,200,149
13th Jan 2026 (Tue)	565.00	568.50	561.00	565.00	1,763,368
12th Jan 2026 (Mon)	574.50	574.50	564.00	566.00	1,107,591
9th Jan 2026 (Fri)	578.50	581.00	571.00	574.50	3,179,125
8th Jan 2026 (Thu)	566.00	584.50	562.50	572.00	1,799,722
7th Jan 2026 (Wed)	562.00	570.50	557.00	570.00	1,819,919
6th Jan 2026 (Tue)	561.50	566.00	552.00	559.50	1,125,340
5th Jan 2026 (Mon)	547.50	555.00	547.50	555.00	1,295,620

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 9:30 am	RNS	Holding(s) in Company
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 11:35 am	RNS	Holding(s) in Company
2nd Feb 2026 11:30 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 4:06 pm	RNS	Form 8.3 - The Unite Group PLC
30th Jan 2026 3:45 pm	RNS	Total Voting Rights
30th Jan 2026 2:42 pm	RNS	Form 8.3 - Unite Group plc - Replacement
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Unite regulatory news

FTSE 100 Latest

Value10,402.34

Change87.75