Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	548.00p on 14-11-2025 at 19:40:09
Change	-12.00p -2.14%
Buy	551.50p
Sell	550.50p

Last Trade:	Sell 4,380.00 at 548.00p
Day's Volume:	1,693,100
Last Close:	548.00p
Open:	558.00p
ISIN:	GB0006928617

Day's Range	540.00p - 558.50p
52wk Range:	540.00p - 886.00p
Market Capitalisation:	£2.68b
VWAP:	549.27338p
Shares in Issue:	489.84m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Sell*	4,380	548.00p	Automatic Execution	16:37:56 - 14-Nov-25
Sell*	2,452	548.00p	Automatic Execution	16:37:56 - 14-Nov-25
Sell*	1,491	548.00p	Automatic Execution	16:37:56 - 14-Nov-25
Sell*	1,104	548.00p	Automatic Execution	16:37:56 - 14-Nov-25
Sell*	3,060	548.00p	SI Trade	16:35:04 - 14-Nov-25
Sell*	518,196	548.00p	Uncrossing Trade	16:35:04 - 14-Nov-25
Buy*	363	551.50p	SI Trade	16:29:49 - 14-Nov-25
Sell*	215	550.50p	Automatic Execution	16:29:34 - 14-Nov-25
Sell*	430	550.50p	Automatic Execution	16:29:34 - 14-Nov-25
Sell*	600	550.50p	Automatic Execution	16:29:34 - 14-Nov-25

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	558.00	558.50	540.00	548.00	1,693,100
13th Nov 2025 (Thu)	565.00	568.50	560.00	560.00	2,988,835
12th Nov 2025 (Wed)	566.00	567.00	558.50	564.50	1,803,749
11th Nov 2025 (Tue)	560.00	567.00	556.50	567.00	1,088,803
10th Nov 2025 (Mon)	567.00	567.00	556.00	558.00	1,723,078
7th Nov 2025 (Fri)	557.00	566.50	555.50	563.00	1,331,127
6th Nov 2025 (Thu)	558.50	566.50	556.00	557.50	1,408,741
5th Nov 2025 (Wed)	564.00	564.00	554.50	560.00	3,229,841
4th Nov 2025 (Tue)	563.00	568.00	555.00	563.50	1,703,663
3rd Nov 2025 (Mon)	556.00	564.00	554.00	558.00	1,261,399
31st Oct 2025 (Fri)	571.50	573.50	565.00	567.00	2,937,279
30th Oct 2025 (Thu)	576.00	577.50	565.00	570.00	2,493,265
29th Oct 2025 (Wed)	573.50	584.00	573.50	576.50	1,805,960
28th Oct 2025 (Tue)	595.00	595.00	578.50	578.50	3,946,211
27th Oct 2025 (Mon)	596.50	596.50	587.00	593.00	2,787,674
24th Oct 2025 (Fri)	596.50	596.50	585.50	595.00	2,245,140
23rd Oct 2025 (Thu)	578.50	594.50	574.50	593.00	2,541,052
22nd Oct 2025 (Wed)	564.00	580.50	562.00	580.00	2,814,142
21st Oct 2025 (Tue)	556.00	562.50	556.00	562.50	2,586,954
20th Oct 2025 (Mon)	568.00	572.50	551.50	557.50	3,307,117
17th Oct 2025 (Fri)	580.00	582.50	573.00	574.50	2,272,597
16th Oct 2025 (Thu)	590.00	594.00	571.00	584.00	5,707,184
15th Oct 2025 (Wed)	600.00	603.50	588.50	588.50	4,699,984

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
14th Nov 2025 3:27 pm	RNS	Form 8.3 - Unite Group plc
14th Nov 2025 3:20 pm	RNS	Form 8.3 - Unite Group plc
14th Nov 2025 3:10 pm	RNS	Form 8 (DD)
14th Nov 2025 3:05 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 3:04 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Unite Group plc, The
14th Nov 2025 2:57 pm	BUS	Form 8.3
14th Nov 2025 1:57 pm	RNS	Form 8.3 - Unite Group plc, The
14th Nov 2025 1:45 pm	RNS	Form 8.5 (EPT/NON-RI) The Unite Group Plc
14th Nov 2025 1:33 pm	RNS	Form 8.3 - The Unite Group plc
14th Nov 2025 1:01 pm	RNS	Form 8.3 - Unite Group plc

See more Unite regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31