Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Unite Share Price (UTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 948.50on 07-08-2020 at 16:30:00
Change -1.50 -0.16%
Buy 945.00
Sell 944.00
Buy / Sell UTG Shares
Sponsored Financial Content
Last Trade: Buy 2,684 at 948.50p
Day's Volume: 371,497
Last Close: 950.00p
Open: 938.50p
ISIN: GB0006928617
Day's Range 938.50p - 954.00p
52wk Range: 577.00p - 1,351.00p
Market Capitalisation: £3,776m
VWAP: 0.00p
Shares in Issue: 398m

Recent Trades History Unite (UTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,684948.50Ordinary
Delayed publication
17:37:07 - 07-Aug-20
Buy*4,265948.50Ordinary
Delayed publication
17:13:37 - 07-Aug-20
Sell*256942.775Ordinary
17:48:42 - 07-Aug-20
Buy*6,197947.199Ordinary
17:34:07 - 07-Aug-20
Buy*6,183948.241Ordinary
17:34:07 - 07-Aug-20
Buy*6,793947.596Ordinary
17:14:53 - 07-Aug-20
Buy*2,888947.362Ordinary
17:11:51 - 07-Aug-20
Buy*54947.019Ordinary
17:11:31 - 07-Aug-20
Buy*659947.761Ordinary
17:10:57 - 07-Aug-20
Buy*1,207948.00Ordinary
17:09:09 - 07-Aug-20

Share Price History for Unite

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)957.50965.00944.00952.00
5th Aug 2020 (Wed)961.50964.00942.00961.25
4th Aug 2020 (Tue)958.00958.00932.50944.25
3rd Aug 2020 (Mon)928.50936.50910.00935.50
31st Jul 2020 (Fri)942.50951.00933.00937.50
30th Jul 2020 (Thu)967.50967.50943.50961.25
29th Jul 2020 (Wed)942.00966.00934.00961.25
28th Jul 2020 (Tue)932.00940.50913.50939.00
27th Jul 2020 (Mon)951.50951.50907.00913.75
24th Jul 2020 (Fri)923.50942.50923.50928.50
23rd Jul 2020 (Thu)950.00956.00935.50949.50
22nd Jul 2020 (Wed)960.50960.50931.00948.50
21st Jul 2020 (Tue)951.50955.00942.50948.25
20th Jul 2020 (Mon)946.00949.50930.00945.00
17th Jul 2020 (Fri)921.50949.00921.50945.00
16th Jul 2020 (Thu)928.50936.00923.00926.00
15th Jul 2020 (Wed)929.00941.50925.00931.50
14th Jul 2020 (Tue)937.50937.50915.00928.25
13th Jul 2020 (Mon)951.50951.50933.00939.25
10th Jul 2020 (Fri)916.50950.50916.50934.00
9th Jul 2020 (Thu)927.50933.50904.00906.50

News about Unite (UTG)

Broker Forecast - Jefferies International issues a broker note on Unite Group PLC

News - Thursday, July 30, 2020

Jefferies International today reaffirms its buy investment rating on Unite Group......

Unite swings to loss; expects to reinstate dividend after scrapping interim payout

News - Wednesday, July 29, 2020

Student accommodation group Unite scrapped its interim dividend, having swung to......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered