| Price | 958.00on 26-01-2021 at 11:00:01 |
|---|---|
| Change | 6.00 0.63% |
| Buy | 959.00 |
| Sell | 957.50 |
| Buy / Sell UTG Shares | |
| Last Trade: | Buy 1 at 958.00p |
| Day's Volume: | 94,373 |
| Last Close: | 952.00p |
| Open: | 967.50p |
| ISIN: | GB0006928617 |
| Day's Range | 943.50p - 967.50p |
| 52wk Range: | 577.00p - 1,351.00p |
| Market Capitalisation: | £3,814m |
| VWAP: | 958.259p |
| Shares in Issue: | 398m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Unite (UTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 958.00 | Automatic Execution | 10:55:52 - 26-Jan-21 |
| Sell* | 325 | 957.50 | Automatic Execution | 10:52:37 - 26-Jan-21 |
| Sell* | 270 | 957.50 | Automatic Execution | 10:52:37 - 26-Jan-21 |
| Sell* | 162 | 957.50 | Automatic Execution | 10:52:37 - 26-Jan-21 |
| Sell* | 300 | 957.50 | Automatic Execution | 10:52:37 - 26-Jan-21 |
| Sell* | 262 | 958.00 | Automatic Execution | 10:52:37 - 26-Jan-21 |
| Sell* | 64 | 958.00 | Automatic Execution | 10:52:37 - 26-Jan-21 |
| Sell* | 455 | 957.50 | Automatic Execution | 10:48:12 - 26-Jan-21 |
| Sell* | 194 | 957.50 | Automatic Execution | 10:48:12 - 26-Jan-21 |
| Sell* | 165 | 957.50 | Automatic Execution | 10:48:12 - 26-Jan-21 |
Share Price History for Unite |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 950.00 | 970.00 | 948.00 | 959.75 | |
| 21st Jan 2021 (Thu) | 972.00 | 982.00 | 954.50 | 961.25 | |
| 20th Jan 2021 (Wed) | 958.00 | 987.00 | 958.00 | 974.50 | |
| 19th Jan 2021 (Tue) | 998.50 | 1,002.00 | 962.50 | 963.50 | |
| 18th Jan 2021 (Mon) | 972.00 | 995.50 | 966.50 | 994.50 | |
| 15th Jan 2021 (Fri) | 978.50 | 987.50 | 959.50 | 980.75 | |
| 14th Jan 2021 (Thu) | 1,000.00 | 1,018.00 | 989.00 | 991.00 | |
| 13th Jan 2021 (Wed) | 990.00 | 1,012.00 | 990.00 | 999.00 | |
| 12th Jan 2021 (Tue) | 984.00 | 1,008.00 | 978.00 | 1,002.00 | |
| 11th Jan 2021 (Mon) | 1,005.00 | 1,015.00 | 986.50 | 993.75 | |
| 8th Jan 2021 (Fri) | 1,020.00 | 1,020.00 | 999.50 | 1,008.00 | |
| 7th Jan 2021 (Thu) | 1,003.00 | 1,018.00 | 991.50 | 1,015.00 | |
| 6th Jan 2021 (Wed) | 1,020.00 | 1,023.00 | 1,002.00 | 1,007.00 | |
| 5th Jan 2021 (Tue) | 999.00 | 1,028.00 | 995.50 | 1,014.00 | |
| 4th Jan 2021 (Mon) | 1,054.00 | 1,061.00 | 1,001.00 | 1,008.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 1,039.00 | |
| 31st Dec 2020 (Thu) | 1,045.00 | 1,046.00 | 1,033.00 | 1,039.00 | |
| 30th Dec 2020 (Wed) | 1,062.00 | 1,073.00 | 1,045.00 | 1,045.00 | |
| 29th Dec 2020 (Tue) | 1,059.00 | 1,088.00 | 1,056.00 | 1,068.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 1,046.50 | |
News - Monday, January 11, 2021
The FTSE 100 was firmly lower by lunchtime as investors paused for breath after ......
News - Monday, January 11, 2021
Student accommodation provider Unite said it was offering students a discount on......
