Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	470.00p on 18-09-2026 at 14:11:22
Change	-3.60p -0.76%
Buy	470.20p
Sell	469.60p

Last Trade:	Sell 1,066.00 at 469.841p
Day's Volume:	717,796
Last Close:	473.60p
Open:	475.40p
ISIN:	GB0006928617

Day's Range	469.00p - 475.40p
52wk Range:	442.20p - 729.50p
Market Capitalisation:	£2.42b
VWAP:	471.58826p
Shares in Issue:	513.86m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Sell*	1,066	469.841p	Ordinary	15:11:22 - 18-Sep-26
Sell*	229	470.00p	Automatic Execution	15:10:08 - 18-Sep-26
Sell*	288	470.00p	Automatic Execution	15:10:08 - 18-Sep-26
Unknown*	148	470.20p	SI Trade	15:09:43 - 18-Sep-26
Buy*	3	470.40p	SI Trade	15:09:38 - 18-Sep-26
Unknown*	0	470.40p	SI Trade	15:09:07 - 18-Sep-26
Buy*	915	470.00p	Automatic Execution	15:08:59 - 18-Sep-26
Unknown*	0	470.00p	SI Trade	15:07:26 - 18-Sep-26
Sell*	689	470.00p	Automatic Execution	15:05:52 - 18-Sep-26
Sell*	172	470.00p	Automatic Execution	15:05:52 - 18-Sep-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	479.00	479.00	466.80	473.60	2,742,148
16th Sep 2026 (Wed)	481.00	487.20	479.40	485.80	1,357,148
15th Sep 2026 (Tue)	473.20	480.20	470.40	480.00	1,233,807
14th Sep 2026 (Mon)	468.80	479.40	468.80	473.20	854,489
11th Sep 2026 (Fri)	470.00	477.40	470.00	471.40	1,154,443
10th Sep 2026 (Thu)	485.00	489.20	474.80	475.60	1,831,578
9th Sep 2026 (Wed)	490.60	494.20	488.00	488.20	2,012,358
8th Sep 2026 (Tue)	502.00	502.00	491.00	494.00	1,410,308
7th Sep 2026 (Mon)	494.40	494.40	487.80	492.20	9,636,101
4th Sep 2026 (Fri)	498.60	498.60	489.80	490.40	2,309,902
3rd Sep 2026 (Thu)	485.00	496.00	485.00	494.20	1,308,045
2nd Sep 2026 (Wed)	491.40	494.80	487.20	491.60	8,090,864
1st Sep 2026 (Tue)	502.50	507.00	488.00	492.00	3,243,969
31st Aug 2026 (Mon)	510.50	510.50	510.50	510.50	0
28th Aug 2026 (Fri)	510.50	514.00	510.50	510.50	1,819,217
27th Aug 2026 (Thu)	530.00	530.00	510.00	511.50	1,517,688
26th Aug 2026 (Wed)	528.50	530.50	522.00	522.00	1,399,984
25th Aug 2026 (Tue)	533.00	533.00	524.00	528.50	959,574
24th Aug 2026 (Mon)	526.00	529.50	521.00	527.50	983,869
21st Aug 2026 (Fri)	522.50	528.00	519.50	528.00	1,155,685
20th Aug 2026 (Thu)	509.00	517.50	509.00	517.50	1,846,022
19th Aug 2026 (Wed)	510.00	514.00	506.00	513.50	1,817,286
18th Aug 2026 (Tue)	516.50	518.50	511.00	511.50	852,316

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
17th Sep 2026 7:00 am	RNS	Reservations Update
10th Sep 2026 10:07 am	RNS	Notification of Reservations Update
28th Aug 2026 9:40 am	RNS	Total Voting Rights
26th Aug 2026 10:10 am	RNS	EMTN Programme-Supplementary Admission Particulars
5th Aug 2026 10:14 am	RNS	Holding(s) in Company
31st Jul 2026 9:15 am	RNS	Total Voting Rights
30th Jul 2026 12:52 pm	RNS	Director Declaration
30th Jul 2026 9:10 am	RNS	Holding(s) in Company
28th Jul 2026 7:00 am	RNS	Interim Results for Six Months Ended 30 June 2026
8th Jul 2026 7:00 am	RNS	Trading Update and Q2 Fund Valuations

See more Unite regulatory news

FTSE 100 Latest

Value10,682.72

Change-133.42