Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	467.40p on 20-03-2026 at 19:10:08
Change	-6.80p -1.43%
Buy	470.20p
Sell	470.00p

Last Trade:	Buy 2,687,006.00 at 467.40p
Day's Volume:	14,814,952
Last Close:	467.40p
Open:	479.20p
ISIN:	GB0006928617

Day's Range	465.00p - 479.20p
52wk Range:	460.80p - 884.00p
Market Capitalisation:	£2.50b
VWAP:	468.43168p
Shares in Issue:	534.68m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Buy*	2,687,006	467.40p	SI Trade Negotiated Trade	17:10:22 - 20-Mar-26
Buy*	6,783	467.40p	SI Trade Negotiated Trade	17:10:22 - 20-Mar-26
Buy*	3,209	467.40p	SI Trade Negotiated Trade	17:10:22 - 20-Mar-26
Buy*	8,340	467.40p	SI Trade Negotiated Trade	17:10:22 - 20-Mar-26
Buy*	14,299	467.40p	SI Trade Negotiated Trade	17:10:22 - 20-Mar-26
Buy*	8,831	467.40p	SI Trade Negotiated Trade	17:10:22 - 20-Mar-26
Buy*	1,090	467.40p	SI Trade Negotiated Trade	16:55:34 - 20-Mar-26
Buy*	1,496	467.40p	SI Trade	16:51:20 - 20-Mar-26
Buy*	49,317	467.40p	SI Trade	16:50:43 - 20-Mar-26
Buy*	124,662	467.40p	SI Trade	16:50:42 - 20-Mar-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	479.20	479.20	465.00	467.40	14,814,952
19th Mar 2026 (Thu)	480.00	482.40	469.40	474.20	5,692,696
18th Mar 2026 (Wed)	486.20	489.60	481.60	484.80	2,698,001
17th Mar 2026 (Tue)	478.00	490.20	478.00	483.40	4,234,907
16th Mar 2026 (Mon)	472.80	488.40	472.80	484.20	3,225,450
13th Mar 2026 (Fri)	466.60	477.60	460.80	471.60	4,857,729
12th Mar 2026 (Thu)	480.40	483.20	466.60	466.60	4,704,184
11th Mar 2026 (Wed)	486.20	488.40	480.60	480.60	3,486,815
10th Mar 2026 (Tue)	487.80	497.00	487.80	488.40	3,913,130
9th Mar 2026 (Mon)	491.00	491.20	479.60	483.20	4,422,246
6th Mar 2026 (Fri)	495.20	501.00	489.40	500.50	3,987,130
5th Mar 2026 (Thu)	491.20	500.50	491.20	496.80	3,007,588
4th Mar 2026 (Wed)	492.20	496.00	487.00	493.00	3,686,512
3rd Mar 2026 (Tue)	500.00	504.00	492.80	496.00	6,622,841
2nd Mar 2026 (Mon)	495.00	501.00	485.60	501.00	5,662,663
27th Feb 2026 (Fri)	507.50	509.00	495.00	504.00	6,340,319
26th Feb 2026 (Thu)	498.60	510.50	496.00	502.50	4,842,141
25th Feb 2026 (Wed)	500.00	507.50	484.40	497.40	9,014,438
24th Feb 2026 (Tue)	553.00	559.50	495.40	495.40	11,918,006
23rd Feb 2026 (Mon)	585.00	585.00	576.50	578.00	2,121,436

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
20th Mar 2026 11:00 am	RNS	Publication of Base Admission Particulars
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 11:16 am	RNS	Director/PDMR Shareholding
13th Mar 2026 11:16 am	RNS	Director/PDMR Shareholding

See more Unite regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17