Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	504.00p on 26-02-2026 at 08:14:31
Change	6.60p 1.33%
Buy	504.00p
Sell	502.50p

Last Trade:	Sell 71.00 at 504.00p
Day's Volume:	65,681
Last Close:	497.40p
Open:	498.60p
ISIN:	GB0006928617

Day's Range	498.60p - 510.50p
52wk Range:	484.40p - 884.00p
Market Capitalisation:	£2.73b
VWAP:	505.29258p
Shares in Issue:	541.87m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Sell*	71	504.00p	Automatic Execution	08:13:30 - 26-Feb-26
Buy*	6	505.50p	SI Trade	08:13:10 - 26-Feb-26
Buy*	100	504.50p	Automatic Execution	08:13:10 - 26-Feb-26
Buy*	1,969	504.8985p	Ordinary	08:13:08 - 26-Feb-26
Sell*	10	504.50p	SI Trade	08:13:00 - 26-Feb-26
Sell*	543	505.00p	Automatic Execution	08:13:00 - 26-Feb-26
Sell*	299	505.00p	Automatic Execution	08:13:00 - 26-Feb-26
Buy*	50	506.50p	SI Trade	08:12:49 - 26-Feb-26
Sell*	1,500	506.00p	Automatic Execution	08:12:02 - 26-Feb-26
Sell*	323	506.00p	Automatic Execution	08:12:02 - 26-Feb-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Feb 2026 (Thu)	498.60	510.50	498.60	497.40	65,681
25th Feb 2026 (Wed)	500.00	507.50	484.40	497.40	9,014,438
24th Feb 2026 (Tue)	553.00	559.50	495.40	495.40	11,918,006
23rd Feb 2026 (Mon)	585.00	585.00	576.50	578.00	2,121,436
20th Feb 2026 (Fri)	579.50	585.50	579.00	580.50	3,488,322
19th Feb 2026 (Thu)	578.50	583.00	576.00	579.50	2,802,765
18th Feb 2026 (Wed)	599.00	599.00	576.00	578.00	2,857,024
17th Feb 2026 (Tue)	587.50	595.00	584.00	595.00	2,127,018
16th Feb 2026 (Mon)	583.00	587.00	576.50	581.00	2,785,890
13th Feb 2026 (Fri)	579.50	588.00	571.00	583.00	1,662,352
12th Feb 2026 (Thu)	588.00	588.00	566.50	581.50	2,251,437
11th Feb 2026 (Wed)	579.50	587.50	575.00	583.50	2,702,948
10th Feb 2026 (Tue)	572.00	579.50	571.00	576.50	2,656,423
9th Feb 2026 (Mon)	582.50	582.50	565.00	574.00	2,490,676
6th Feb 2026 (Fri)	575.50	581.50	571.50	580.00	1,440,005
5th Feb 2026 (Thu)	585.00	585.00	567.00	575.00	2,437,016
4th Feb 2026 (Wed)	576.00	589.50	572.00	586.00	3,117,033
3rd Feb 2026 (Tue)	582.00	582.00	572.00	572.50	2,568,735
2nd Feb 2026 (Mon)	566.00	575.50	565.00	575.50	4,665,264
30th Jan 2026 (Fri)	569.00	575.50	566.00	566.00	2,534,629
29th Jan 2026 (Thu)	563.50	578.00	563.50	572.50	5,655,098
28th Jan 2026 (Wed)	566.50	577.00	566.00	575.00	3,139,856
27th Jan 2026 (Tue)	570.00	570.00	556.50	566.00	6,040,996
26th Jan 2026 (Mon)	568.00	575.50	568.00	568.50	1,937,481

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
25th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:01 am	RNS	Disposal of £186m asset to USAF
24th Feb 2026 7:00 am	RNS	Results for the year ended 31 December 2025
24th Feb 2026 7:00 am	RNS	Appointment of Independent Non-Executive Director
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Unite regulatory news

FTSE 100 Latest

Value10,799.88

Change-6.53