| Price | 1,061.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -2.00 -0.19% |
| Buy | 1,066.00 |
| Sell | 1,065.00 |
| Buy / Sell UTG Shares | |
| Last Trade: | Sell 462 at 1,061.00p |
| Day's Volume: | 1,404,768 |
| Last Close: | 1,063.00p |
| Open: | 1,065.00p |
| ISIN: | GB0006928617 |
| Day's Range | 1,058.00p - 1,080.00p |
| 52wk Range: | 793.00p - 1,090.00p |
| Market Capitalisation: | £3,080m |
| VWAP: | 1,061.098p |
| Shares in Issue: | 290m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Unite (UTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 462 | 1,061.00 | Ordinary | 16:38:31 - 20-Sep-19 |
| Sell* | 4,931 | 1,061.00 | Ordinary | 16:38:31 - 20-Sep-19 |
| Sell* | 3,344 | 1,061.212 | Ordinary | 16:38:30 - 20-Sep-19 |
| Sell* | 876,923 | 1,061.00 | Uncrossing Trade | 16:35:12 - 20-Sep-19 |
| Sell* | 3 | 1,066.00 | Ordinary | 16:29:55 - 20-Sep-19 |
| Buy* | 23 | 1,066.00 | Ordinary | 16:29:48 - 20-Sep-19 |
| Unknown* | 135 | 1,065.00 | Automatic Execution | 16:29:29 - 20-Sep-19 |
| Unknown* | 20 | 1,065.00 | Automatic Execution | 16:29:29 - 20-Sep-19 |
| Unknown* | 417 | 1,065.00 | Automatic Execution | 16:29:29 - 20-Sep-19 |
| Unknown* | 177 | 1,065.00 | Automatic Execution | 16:29:29 - 20-Sep-19 |
Share Price History for Unite |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 1,053.00 | 1,069.00 | 1,053.00 | 1,062.00 | |
| 17th Sep 2019 (Tue) | 1,038.00 | 1,056.00 | 1,029.00 | 1,050.50 | |
| 16th Sep 2019 (Mon) | 1,052.00 | 1,052.00 | 1,037.00 | 1,037.50 | |
| 13th Sep 2019 (Fri) | 1,029.00 | 1,053.00 | 1,029.00 | 1,049.00 | |
| 12th Sep 2019 (Thu) | 1,038.00 | 1,042.00 | 1,032.00 | 1,039.50 | |
| 11th Sep 2019 (Wed) | 1,010.00 | 1,042.00 | 1,010.00 | 1,041.00 | |
| 10th Sep 2019 (Tue) | 1,033.00 | 1,033.00 | 1,015.00 | 1,018.50 | |
| 9th Sep 2019 (Mon) | 1,044.00 | 1,046.00 | 1,027.00 | 1,029.50 | |
| 6th Sep 2019 (Fri) | 1,037.00 | 1,043.00 | 1,036.00 | 1,038.50 | |
| 5th Sep 2019 (Thu) | 1,053.00 | 1,053.00 | 1,038.00 | 1,041.00 | |
| 4th Sep 2019 (Wed) | 1,068.00 | 1,070.00 | 1,046.00 | 1,049.00 | |
| 3rd Sep 2019 (Tue) | 1,070.00 | 1,070.00 | 1,044.00 | 1,047.00 | |
| 2nd Sep 2019 (Mon) | 1,053.00 | 1,066.00 | 1,043.00 | 1,058.50 | |
| 30th Aug 2019 (Fri) | 1,047.00 | 1,053.00 | 1,041.00 | 1,046.50 | |
| 29th Aug 2019 (Thu) | 1,050.00 | 1,058.00 | 1,047.00 | 1,052.50 | |
| 28th Aug 2019 (Wed) | 1,058.00 | 1,065.00 | 1,047.00 | 1,052.50 | |
| 27th Aug 2019 (Tue) | 1,049.00 | 1,059.00 | 1,045.00 | 1,056.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 1,046.50 | |
| 23rd Aug 2019 (Fri) | 1,040.00 | 1,060.00 | 1,036.00 | 1,034.50 | |
| 22nd Aug 2019 (Thu) | 1,039.00 | 1,050.00 | 1,031.00 | 1,034.50 | |
| 21st Aug 2019 (Wed) | 1,039.00 | 1,049.00 | 1,031.00 | 1,043.50 | |
| 20th Aug 2019 (Tue) | 1,043.00 | 1,050.00 | 1,034.00 | 1,034.50 | |
