Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Unite Share Price (UTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 886.00on 23-10-2020 at 16:30:00
Change 1.50 0.17%
Buy 886.00
Sell 884.50
Buy / Sell UTG Shares
Sponsored Financial Content
Last Trade: Buy 957 at 885.911p
Day's Volume: 268,619
Last Close: 884.50p
Open: 883.00p
ISIN: GB0006928617
Day's Range 877.50p - 888.50p
52wk Range: 577.00p - 1,351.00p
Market Capitalisation: £3,528m
VWAP: 0.00p
Shares in Issue: 398m

Recent Trades History Unite (UTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*957885.911Ordinary
17:57:17 - 23-Oct-20
Sell*2,916884.33Ordinary
17:39:45 - 23-Oct-20
Sell*561883.439Ordinary
17:30:09 - 23-Oct-20
Sell*3,231882.832Ordinary
17:15:49 - 23-Oct-20
Buy*2,102886.044Ordinary
17:17:08 - 23-Oct-20
Buy*299887.913Ordinary
17:14:02 - 23-Oct-20
Buy*3,446885.467Ordinary
17:10:05 - 23-Oct-20
Sell*181883.442Ordinary
17:04:15 - 23-Oct-20
Sell*1,111882.603Ordinary
16:58:31 - 23-Oct-20
Buy*2,258885.354Ordinary
16:59:32 - 23-Oct-20

Share Price History for Unite

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)874.00897.00866.00884.25
21st Oct 2020 (Wed)877.50883.50860.50874.00
20th Oct 2020 (Tue)863.50886.50851.00884.75
19th Oct 2020 (Mon)841.00865.50841.00858.50
16th Oct 2020 (Fri)881.50881.50842.50844.75
15th Oct 2020 (Thu)860.50863.50843.50861.25
14th Oct 2020 (Wed)883.50883.50862.00861.75
13th Oct 2020 (Tue)891.50893.50869.00873.50
12th Oct 2020 (Mon)882.50893.50872.50892.25
9th Oct 2020 (Fri)855.50872.50855.50862.75
8th Oct 2020 (Thu)882.00892.00860.50862.75
7th Oct 2020 (Wed)907.50910.00880.50884.50
6th Oct 2020 (Tue)884.50904.50878.00903.75
5th Oct 2020 (Mon)870.50884.00870.50880.25
2nd Oct 2020 (Fri)867.50871.50857.00871.00
1st Oct 2020 (Thu)846.00870.50842.00866.50
30th Sep 2020 (Wed)821.00843.50816.50832.25
29th Sep 2020 (Tue)851.50866.50833.50866.50
28th Sep 2020 (Mon)854.00871.00849.00866.50
25th Sep 2020 (Fri)830.50844.00823.50833.75
24th Sep 2020 (Thu)835.00857.00831.50839.50

News about Unite (UTG)

Director Deals - Unite Group PLC (UTG)

News - Wednesday, October 21, 2020

Richard Akers, Non Executive Director, sold 1,724 shares in the company on the 1......

Director Deals - Unite Group PLC (UTG)

News - Wednesday, October 21, 2020

Richard Akers, Non Executive Director, bought 1,724 shares in the company on the......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered