Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	583.50p on 12-02-2026 at 05:12:34
Change	0.00p 0%
Buy	585.00p
Sell	584.50p

Last Trade:	Buy 15,000.00 at 583.50p
Day's Volume:	0
Last Close:	583.50p
Open:	0.00p
ISIN:	GB0006928617

Day's Range	0.00p - 0.00p
52wk Range:	504.00p - 884.00p
Market Capitalisation:	£3.17b
VWAP:	0.00p
Shares in Issue:	542.84m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Buy*	15,000	583.50p	SI Trade Negotiated Trade	17:51:13 - 11-Feb-26
Sell*	3,060	584.67p	SI Trade	16:57:07 - 11-Feb-26
Sell*	583,100	583.50p	Uncrossing Trade	16:35:09 - 11-Feb-26
Buy*	5	585.50p	SI Trade	16:29:50 - 11-Feb-26
Sell*	402	584.50p	Automatic Execution	16:29:12 - 11-Feb-26
Sell*	533	584.50p	Automatic Execution	16:29:12 - 11-Feb-26
Sell*	90	584.50p	Automatic Execution	16:29:12 - 11-Feb-26
Sell*	373	584.50p	Automatic Execution	16:29:12 - 11-Feb-26
Sell*	82	584.50p	Automatic Execution	16:29:12 - 11-Feb-26
Sell*	13	584.50p	Automatic Execution	16:29:12 - 11-Feb-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Feb 2026 (Thu)	583.50	583.50	583.50	583.50	0
11th Feb 2026 (Wed)	579.50	587.50	575.00	583.50	2,702,948
10th Feb 2026 (Tue)	572.00	579.50	571.00	576.50	2,656,423
9th Feb 2026 (Mon)	582.50	582.50	565.00	574.00	2,490,676
6th Feb 2026 (Fri)	575.50	581.50	571.50	580.00	1,440,005
5th Feb 2026 (Thu)	585.00	585.00	567.00	575.00	2,437,016
4th Feb 2026 (Wed)	576.00	589.50	572.00	586.00	3,117,033
3rd Feb 2026 (Tue)	582.00	582.00	572.00	572.50	2,568,735
2nd Feb 2026 (Mon)	566.00	575.50	565.00	575.50	4,665,264
30th Jan 2026 (Fri)	569.00	575.50	566.00	566.00	2,534,629
29th Jan 2026 (Thu)	563.50	578.00	563.50	572.50	5,655,098
28th Jan 2026 (Wed)	566.50	577.00	566.00	575.00	3,139,856
27th Jan 2026 (Tue)	570.00	570.00	556.50	566.00	6,040,996
26th Jan 2026 (Mon)	568.00	575.50	568.00	568.50	1,937,481
23rd Jan 2026 (Fri)	572.00	577.50	568.50	571.00	1,902,510
22nd Jan 2026 (Thu)	575.00	578.50	567.00	573.00	2,322,936
21st Jan 2026 (Wed)	571.50	575.00	569.00	571.00	1,643,091
20th Jan 2026 (Tue)	584.00	584.00	569.50	572.50	1,291,761
19th Jan 2026 (Mon)	583.00	585.50	577.00	583.00	1,298,418
16th Jan 2026 (Fri)	580.50	584.50	576.50	583.00	4,275,182
15th Jan 2026 (Thu)	573.00	581.50	568.00	579.00	1,847,295
14th Jan 2026 (Wed)	568.50	570.00	562.00	569.00	1,200,149
13th Jan 2026 (Tue)	565.00	568.50	561.00	565.00	1,763,368
12th Jan 2026 (Mon)	574.50	574.50	564.00	566.00	1,107,591

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 9:30 am	RNS	Holding(s) in Company
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 11:35 am	RNS	Holding(s) in Company
2nd Feb 2026 11:30 am	RNS	Holding(s) in Company

See more Unite regulatory news

FTSE 100 Latest

Value10,472.11

Change118.27