Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	530.00p on 05-12-2025 at 19:40:09
Change	14.50p 2.81%
Buy	527.00p
Sell	526.00p

Last Trade:	Sell 99,512.00 at 524.96p
Day's Volume:	2,817,089
Last Close:	530.00p
Open:	516.50p
ISIN:	GB0006928617

Day's Range	512.00p - 530.00p
52wk Range:	504.00p - 884.00p
Market Capitalisation:	£2.60b
VWAP:	527.2911p
Shares in Issue:	489.84m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Sell*	99,512	524.96p	Negotiated Trade	16:59:26 - 05-Dec-25
Sell*	13,159	519.34p	SI Trade	16:45:01 - 05-Dec-25
Buy*	3,228	530.00p	SI Trade	16:35:22 - 05-Dec-25
Buy*	1,552,057	530.00p	Suspected BUY Trade	16:35:22 - 05-Dec-25
Sell*	559	526.50p	Automatic Execution	16:29:47 - 05-Dec-25
Sell*	26	526.50p	Automatic Execution	16:29:44 - 05-Dec-25
Sell*	619	526.50p	Automatic Execution	16:29:44 - 05-Dec-25
Sell*	2,519	526.50p	Automatic Execution	16:29:44 - 05-Dec-25
Buy*	600	526.529p	Ordinary	16:29:21 - 05-Dec-25
Sell*	1,816	526.50p	Automatic Execution	16:29:16 - 05-Dec-25

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	516.50	530.00	512.00	530.00	2,817,089
4th Dec 2025 (Thu)	515.00	521.50	512.00	515.50	4,862,299
3rd Dec 2025 (Wed)	521.00	525.00	511.50	513.00	4,869,141
2nd Dec 2025 (Tue)	516.00	523.50	512.50	522.00	2,326,134
1st Dec 2025 (Mon)	528.50	530.00	504.00	515.50	2,781,874
28th Nov 2025 (Fri)	527.00	532.00	522.00	528.00	3,965,117
27th Nov 2025 (Thu)	513.00	537.00	507.50	526.50	5,745,796
26th Nov 2025 (Wed)	539.00	548.00	529.00	545.50	4,033,422
25th Nov 2025 (Tue)	530.00	538.00	523.00	536.50	2,444,565
24th Nov 2025 (Mon)	538.00	539.00	528.50	530.00	1,729,986
21st Nov 2025 (Fri)	538.00	542.00	530.50	536.50	2,986,917
20th Nov 2025 (Thu)	543.00	544.50	536.50	539.50	1,184,779
19th Nov 2025 (Wed)	544.00	547.50	539.50	540.50	1,721,358
18th Nov 2025 (Tue)	540.00	547.50	539.50	546.00	1,395,784
17th Nov 2025 (Mon)	551.00	552.50	543.00	547.00	1,133,368
14th Nov 2025 (Fri)	558.00	558.50	540.00	548.00	1,693,100
13th Nov 2025 (Thu)	565.00	568.50	560.00	560.00	2,988,835
12th Nov 2025 (Wed)	566.00	567.00	558.50	564.50	1,803,749
11th Nov 2025 (Tue)	560.00	567.00	556.50	567.00	1,088,803
10th Nov 2025 (Mon)	567.00	567.00	556.00	558.00	1,723,078
7th Nov 2025 (Fri)	557.00	566.50	555.50	563.00	1,331,127
6th Nov 2025 (Thu)	558.50	566.50	556.00	557.50	1,408,741

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
5th Dec 2025 3:25 pm	RNS	Form 8.3 - Unite Group plc, The
5th Dec 2025 3:20 pm	RNS	Form 8.3 - Unite Group plc
5th Dec 2025 3:19 pm	RNS	Form 8.5 (EPT/RI)-Unite Group plc Amend
5th Dec 2025 3:09 pm	RNS	Form 8.3 - Unite Group plc
5th Dec 2025 3:00 pm	RNS	Form 8.3 - EMPIRIC STUDENT PROPERTY PLC
5th Dec 2025 3:00 pm	RNS	Form 8.3 - THE UNITE GROUP PLC
5th Dec 2025 2:44 pm	RNS	Form 8.3 UNITE GROUP PLC, THE
5th Dec 2025 2:38 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Unite Group plc, The
5th Dec 2025 2:31 pm	RNS	Form 8.3 - Unite Group plc
5th Dec 2025 2:18 pm	RNS	Form 8.3 - UNITE GROUP PLC

See more Unite regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86