Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	716.50p on 15-09-2025 at 16:20:08
Change	7.00p 0.99%
Buy	716.00p
Sell	715.00p

Last Trade:	Sell 2,201.00 at 706.241p
Day's Volume:	1,187,430
Last Close:	716.50p
Open:	709.50p
ISIN:	GB0006928617

Day's Range	705.00p - 717.50p
52wk Range:	673.00p - 996.00p
Market Capitalisation:	£3.50b
VWAP:	715.39067p
Shares in Issue:	489.18m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Sell*	2,201	706.241p	SI Trade	16:41:02 - 15-Sep-25
Sell*	2,201	706.10p	SI Trade	16:41:02 - 15-Sep-25
Sell*	1,519	706.242p	SI Trade	16:41:02 - 15-Sep-25
Sell*	1,519	706.10p	SI Trade	16:41:02 - 15-Sep-25
Sell*	1,156	706.241p	SI Trade	16:41:02 - 15-Sep-25
Sell*	1,156	706.10p	SI Trade	16:41:02 - 15-Sep-25
Buy*	3,751	716.50p	Automatic Execution	16:38:18 - 15-Sep-25
Buy*	1,548	716.50p	Automatic Execution	16:36:50 - 15-Sep-25
Unknown*	62,127	716.50p	OTC Trade	16:35:18 - 15-Sep-25
Unknown*	17,873	716.50p	OTC Trade	16:35:18 - 15-Sep-25

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	712.00	716.50	705.50	709.50	802,086
11th Sep 2025 (Thu)	712.00	716.00	704.50	713.50	1,009,172
10th Sep 2025 (Wed)	700.00	711.50	700.00	709.00	1,210,650
9th Sep 2025 (Tue)	710.50	712.50	701.50	705.50	986,321
8th Sep 2025 (Mon)	710.00	713.50	703.00	703.50	911,623
5th Sep 2025 (Fri)	705.50	711.50	698.00	707.50	1,174,890
4th Sep 2025 (Thu)	691.00	702.00	689.50	696.50	2,171,246
3rd Sep 2025 (Wed)	675.00	695.00	673.00	690.00	1,826,387
2nd Sep 2025 (Tue)	718.50	718.50	674.50	674.50	1,437,774
1st Sep 2025 (Mon)	697.00	707.50	697.00	705.00	1,012,412
29th Aug 2025 (Fri)	707.00	711.50	698.00	698.00	1,235,503
28th Aug 2025 (Thu)	714.50	717.00	701.50	709.00	1,492,281
27th Aug 2025 (Wed)	718.00	724.00	712.00	714.50	1,214,785
26th Aug 2025 (Tue)	735.00	737.00	718.50	719.50	1,300,951
25th Aug 2025 (Mon)	735.50	735.50	735.50	735.50	0
22nd Aug 2025 (Fri)	733.00	735.50	722.50	735.50	961,647
21st Aug 2025 (Thu)	736.00	736.00	722.50	727.50	886,928
20th Aug 2025 (Wed)	727.50	733.50	726.50	732.00	771,199
19th Aug 2025 (Tue)	745.00	745.00	727.50	728.00	1,056,302
18th Aug 2025 (Mon)	731.00	736.00	725.50	727.50	707,066
15th Aug 2025 (Fri)	737.50	738.00	727.00	729.00	1,417,413

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
12th Sep 2025 5:08 pm	RNS	Form 8.5 (EPT/RI)-Unite Group plc_ The Amend
12th Sep 2025 3:32 pm	RNS	Form 8.3 - Empiric Student Property plc
12th Sep 2025 3:28 pm	RNS	Form 8.3 - Unite Group plc, The
12th Sep 2025 3:25 pm	RNS	Holding(s) in Company
12th Sep 2025 3:20 pm	RNS	Form 8.3 - Unite Group plc
12th Sep 2025 2:46 pm	RNS	Form 8.3 - The Unite Group plc
12th Sep 2025 2:39 pm	RNS	Form 8.3 UNITE GROUP PLC/THE
12th Sep 2025 1:49 pm	RNS	Form 8.3 - The Unite Group PLC
12th Sep 2025 1:15 pm	RNS	Form 8.3 - Unite Group Plc
12th Sep 2025 1:06 pm	RNS	Form 8.3 - Unite Group plc

See more Unite regulatory news

FTSE 100 Latest

Value9,277.03

Change-6.26