Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	495.40p on 24-02-2026 at 19:40:08
Change	-82.60p -14.29%
Buy	505.00p
Sell	502.50p

Last Trade:	Unknown 2,700.00 at 495.40p
Day's Volume:	11,918,006
Last Close:	495.40p
Open:	553.00p
ISIN:	GB0006928617

Day's Range	495.40p - 559.50p
52wk Range:	495.40p - 884.00p
Market Capitalisation:	£2.68b
VWAP:	516.92747p
Shares in Issue:	541.87m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Unknown*	2,700	495.40p	OTC Trade	17:06:20 - 24-Feb-26
Sell*	66	495.40p	Automatic Execution	16:35:00 - 24-Feb-26
Sell*	2,559,803	495.40p	Uncrossing Trade	16:35:00 - 24-Feb-26
Sell*	97	502.47p	Ordinary	16:30:00 - 24-Feb-26
Buy*	1,000	504.00p	Automatic Execution	16:29:59 - 24-Feb-26
Buy*	5	503.00p	Automatic Execution	16:29:59 - 24-Feb-26
Sell*	995	502.49p	Ordinary	16:29:55 - 24-Feb-26
Buy*	200	502.50p	SI Trade	16:29:53 - 24-Feb-26
Unknown*	0	502.50p	SI Trade	16:29:53 - 24-Feb-26
Buy*	398	502.47p	Ordinary	16:29:52 - 24-Feb-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	553.00	559.50	495.40	495.40	11,918,006
23rd Feb 2026 (Mon)	585.00	585.00	576.50	578.00	2,121,436
20th Feb 2026 (Fri)	579.50	585.50	579.00	580.50	3,488,322
19th Feb 2026 (Thu)	578.50	583.00	576.00	579.50	2,802,765
18th Feb 2026 (Wed)	599.00	599.00	576.00	578.00	2,857,024
17th Feb 2026 (Tue)	587.50	595.00	584.00	595.00	2,127,018
16th Feb 2026 (Mon)	583.00	587.00	576.50	581.00	2,785,890
13th Feb 2026 (Fri)	579.50	588.00	571.00	583.00	1,662,352
12th Feb 2026 (Thu)	588.00	588.00	566.50	581.50	2,251,437
11th Feb 2026 (Wed)	579.50	587.50	575.00	583.50	2,702,948
10th Feb 2026 (Tue)	572.00	579.50	571.00	576.50	2,656,423
9th Feb 2026 (Mon)	582.50	582.50	565.00	574.00	2,490,676
6th Feb 2026 (Fri)	575.50	581.50	571.50	580.00	1,440,005
5th Feb 2026 (Thu)	585.00	585.00	567.00	575.00	2,437,016
4th Feb 2026 (Wed)	576.00	589.50	572.00	586.00	3,117,033
3rd Feb 2026 (Tue)	582.00	582.00	572.00	572.50	2,568,735
2nd Feb 2026 (Mon)	566.00	575.50	565.00	575.50	4,665,264
30th Jan 2026 (Fri)	569.00	575.50	566.00	566.00	2,534,629
29th Jan 2026 (Thu)	563.50	578.00	563.50	572.50	5,655,098
28th Jan 2026 (Wed)	566.50	577.00	566.00	575.00	3,139,856
27th Jan 2026 (Tue)	570.00	570.00	556.50	566.00	6,040,996
26th Jan 2026 (Mon)	568.00	575.50	568.00	568.50	1,937,481

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Unite regulatory news

FTSE 100 Latest

Value10,680.59

Change-4.15