Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Unite Share Price (UTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,149.00on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 1,147.00
Sell 1,146.00
Buy / Sell UTG Shares
Sponsored Financial Content
Last Trade: Buy 4,580 at 1,149.00p
Day's Volume: 534,579
Last Close: 1,133.00p
Open: 1,129.00p
ISIN: GB0006928617
Day's Range 1,126.00p - 1,154.00p
52wk Range: 793.00p - 1,180.00p
Market Capitalisation: £3,343m
VWAP: 0.00p
Shares in Issue: 291m

Recent Trades History Unite (UTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,5801,149.00Ordinary
Delayed publication
17:21:12 - 12-Nov-19
Buy*1,0001,149.902Ordinary
17:34:26 - 12-Nov-19
Buy*9271,149.057Ordinary
17:17:13 - 12-Nov-19
Buy*91,148.448Ordinary
16:59:30 - 12-Nov-19
Buy*1,0001,148.914Ordinary
16:57:41 - 12-Nov-19
Sell*641,146.031Ordinary
16:53:31 - 12-Nov-19
Buy*4421,148.966Ordinary
16:53:25 - 12-Nov-19
Sell*4411,145.034Ordinary
16:53:23 - 12-Nov-19
Buy*8611,147.811Ordinary
16:53:13 - 12-Nov-19
Sell*10,7631,140.261Ordinary
16:47:39 - 12-Nov-19

Share Price History for Unite

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)1,120.001,140.001,120.001,132.00
7th Nov 2019 (Thu)1,132.001,136.001,122.001,124.00
6th Nov 2019 (Wed)1,129.001,129.001,114.001,126.50
5th Nov 2019 (Tue)1,128.001,131.001,122.001,124.50
4th Nov 2019 (Mon)1,113.001,131.001,109.001,123.50
1st Nov 2019 (Fri)1,127.001,133.001,116.001,118.50
31st Oct 2019 (Thu)1,138.001,152.001,125.001,127.50
30th Oct 2019 (Wed)1,126.001,136.001,125.001,135.00
29th Oct 2019 (Tue)1,122.001,132.001,117.001,122.50
28th Oct 2019 (Mon)1,116.001,124.001,109.001,122.50
25th Oct 2019 (Fri)1,111.001,118.001,099.001,112.00
24th Oct 2019 (Thu)1,121.001,132.001,114.001,115.50
23rd Oct 2019 (Wed)1,133.001,140.001,127.001,129.50
22nd Oct 2019 (Tue)1,139.001,159.001,139.001,142.00
21st Oct 2019 (Mon)1,151.001,152.001,140.001,144.50
18th Oct 2019 (Fri)1,161.001,167.001,144.001,152.50
17th Oct 2019 (Thu)1,155.001,179.001,141.001,156.00
16th Oct 2019 (Wed)1,180.001,180.001,135.001,157.50
15th Oct 2019 (Tue)1,148.001,176.001,148.001,145.50
14th Oct 2019 (Mon)1,155.001,155.001,117.001,145.50

News about Unite (UTG)

Unite acquisition of Liberty Living gets competition regulator nod

News - Wednesday, November 06, 2019

Student accommodation developer Unite said it had received competition regulator......

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered