Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	540.50p on 21-11-2025 at 15:09:51
Change	1.00p 0.19%
Buy	541.00p
Sell	540.00p

Last Trade:	Buy 3.00 at 541.00p
Day's Volume:	548,724
Last Close:	539.50p
Open:	538.00p
ISIN:	GB0006928617

Day's Range	530.50p - 542.00p
52wk Range:	530.50p - 886.00p
Market Capitalisation:	£2.65b
VWAP:	536.68253p
Shares in Issue:	489.84m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Buy*	3	541.00p	SI Trade	15:08:58 - 21-Nov-25
Sell*	803	540.50p	Automatic Execution	15:08:15 - 21-Nov-25
Sell*	62	540.50p	Automatic Execution	15:08:15 - 21-Nov-25
Sell*	469	540.50p	Automatic Execution	15:08:15 - 21-Nov-25
Sell*	1,012	540.50p	Automatic Execution	15:08:15 - 21-Nov-25
Buy*	368	540.50p	Automatic Execution	15:05:50 - 21-Nov-25
Buy*	225	540.50p	Automatic Execution	15:05:50 - 21-Nov-25
Buy*	1,047	540.50p	Automatic Execution	15:05:50 - 21-Nov-25
Sell*	30	540.50p	Automatic Execution	15:03:46 - 21-Nov-25
Sell*	355	540.50p	Automatic Execution	15:03:46 - 21-Nov-25

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	538.00	542.00	530.50	539.50	548,724
20th Nov 2025 (Thu)	543.00	544.50	536.50	539.50	1,184,779
19th Nov 2025 (Wed)	544.00	547.50	539.50	540.50	1,721,358
18th Nov 2025 (Tue)	540.00	547.50	539.50	546.00	1,395,784
17th Nov 2025 (Mon)	551.00	552.50	543.00	547.00	1,133,368
14th Nov 2025 (Fri)	558.00	558.50	540.00	548.00	1,693,100
13th Nov 2025 (Thu)	565.00	568.50	560.00	560.00	2,988,835
12th Nov 2025 (Wed)	566.00	567.00	558.50	564.50	1,803,749
11th Nov 2025 (Tue)	560.00	567.00	556.50	567.00	1,088,803
10th Nov 2025 (Mon)	567.00	567.00	556.00	558.00	1,723,078
7th Nov 2025 (Fri)	557.00	566.50	555.50	563.00	1,331,127
6th Nov 2025 (Thu)	558.50	566.50	556.00	557.50	1,408,741
5th Nov 2025 (Wed)	564.00	564.00	554.50	560.00	3,229,841
4th Nov 2025 (Tue)	563.00	568.00	555.00	563.50	1,703,663
3rd Nov 2025 (Mon)	556.00	564.00	554.00	558.00	1,261,399
31st Oct 2025 (Fri)	571.50	573.50	565.00	567.00	2,937,279
30th Oct 2025 (Thu)	576.00	577.50	565.00	570.00	2,493,265
29th Oct 2025 (Wed)	573.50	584.00	573.50	576.50	1,805,960
28th Oct 2025 (Tue)	595.00	595.00	578.50	578.50	3,946,211
27th Oct 2025 (Mon)	596.50	596.50	587.00	593.00	2,787,674
24th Oct 2025 (Fri)	596.50	596.50	585.50	595.00	2,245,140
23rd Oct 2025 (Thu)	578.50	594.50	574.50	593.00	2,541,052
22nd Oct 2025 (Wed)	564.00	580.50	562.00	580.00	2,814,142
21st Oct 2025 (Tue)	556.00	562.50	556.00	562.50	2,586,954

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
20th Nov 2025 3:20 pm	RNS	Form 8.3 - Unite Group plc
20th Nov 2025 3:08 pm	RNS	Form 8.3 - Unite Group plc
20th Nov 2025 2:55 pm	RNS	Form 8.3 UNITE GROUP PLC/THE
20th Nov 2025 2:49 pm	RNS	Form 8.3 - UNITE GROUP PLC
20th Nov 2025 2:38 pm	BUS	Form 8.3
20th Nov 2025 2:31 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Unite Group plc, The
20th Nov 2025 2:00 pm	RNS	Form 8.5 (EPT/RI)-Unite Group plc_ The Amend
20th Nov 2025 1:59 pm	RNS	Form 8.3 - UNITE Group PLC (The)
20th Nov 2025 1:01 pm	RNS	Form 8.3 - The Unite Group
20th Nov 2025 12:30 pm	RNS	Form 8.3 - The Unite Group plc

See more Unite regulatory news

FTSE 100 Latest

Value9,521.88

Change-5.77