Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unite (UTG) Share Price

Price 578.00p on 23-02-2026 at 19:31:50
Change -2.50p -0.43%
Buy 578.00p
Sell 577.50p
Last Trade: Buy 20,436.00 at 579.397p
Day's Volume: 2,121,436
Last Close: 578.00p
Open: 585.00p
ISIN: GB0006928617
Day's Range 576.50p - 585.00p
52wk Range: 504.00p - 884.00p
Market Capitalisation: £3.14b
VWAP: 579.23442p
Shares in Issue: 542.58m

Unite (UTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,436 579.397p SI Trade
Negotiated Trade
16:47:07 - 23-Feb-26
Buy* 679,941 578.00p Suspected BUY Trade
16:35:22 - 23-Feb-26
Buy* 379 578.00p Automatic Execution
16:29:57 - 23-Feb-26
Buy* 377 578.00p Automatic Execution
16:29:57 - 23-Feb-26
Buy* 1 578.50p SI Trade
16:29:50 - 23-Feb-26
Buy* 1 578.50p SI Trade
16:29:50 - 23-Feb-26
Buy* 1 578.50p SI Trade
16:29:50 - 23-Feb-26
Buy* 1 578.50p SI Trade
16:29:44 - 23-Feb-26
Buy* 72 578.50p SI Trade
16:29:32 - 23-Feb-26
Buy* 1 578.50p SI Trade
16:29:28 - 23-Feb-26
See more Unite trades

Unite (UTG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 585.00 585.00 576.50 578.00 2,121,436
20th Feb 2026 (Fri) 579.50 585.50 579.00 580.50 3,488,322
19th Feb 2026 (Thu) 578.50 583.00 576.00 579.50 2,802,765
18th Feb 2026 (Wed) 599.00 599.00 576.00 578.00 2,857,024
17th Feb 2026 (Tue) 587.50 595.00 584.00 595.00 2,127,018
16th Feb 2026 (Mon) 583.00 587.00 576.50 581.00 2,785,890
13th Feb 2026 (Fri) 579.50 588.00 571.00 583.00 1,662,352
12th Feb 2026 (Thu) 588.00 588.00 566.50 581.50 2,251,437
11th Feb 2026 (Wed) 579.50 587.50 575.00 583.50 2,702,948
10th Feb 2026 (Tue) 572.00 579.50 571.00 576.50 2,656,423
9th Feb 2026 (Mon) 582.50 582.50 565.00 574.00 2,490,676
6th Feb 2026 (Fri) 575.50 581.50 571.50 580.00 1,440,005
5th Feb 2026 (Thu) 585.00 585.00 567.00 575.00 2,437,016
4th Feb 2026 (Wed) 576.00 589.50 572.00 586.00 3,117,033
3rd Feb 2026 (Tue) 582.00 582.00 572.00 572.50 2,568,735
2nd Feb 2026 (Mon) 566.00 575.50 565.00 575.50 4,665,264
30th Jan 2026 (Fri) 569.00 575.50 566.00 566.00 2,534,629
29th Jan 2026 (Thu) 563.50 578.00 563.50 572.50 5,655,098
28th Jan 2026 (Wed) 566.50 577.00 566.00 575.00 3,139,856
27th Jan 2026 (Tue) 570.00 570.00 556.50 566.00 6,040,996
26th Jan 2026 (Mon) 568.00 575.50 568.00 568.50 1,937,481
23rd Jan 2026 (Fri) 572.00 577.50 568.50 571.00 1,902,510
See more Unite price history

Unite (UTG) Regulatory News

Date Source Headline
20th Feb 2026 7:00 am RNS Transaction in Own Shares
19th Feb 2026 7:00 am RNS Transaction in Own Shares
18th Feb 2026 7:00 am RNS Transaction in Own Shares
17th Feb 2026 7:00 am RNS Transaction in Own Shares
16th Feb 2026 7:00 am RNS Transaction in Own Shares
13th Feb 2026 7:00 am RNS Transaction in Own Shares
12th Feb 2026 7:00 am RNS Transaction in Own Shares
11th Feb 2026 7:00 am RNS Transaction in Own Shares
10th Feb 2026 7:00 am RNS Transaction in Own Shares
9th Feb 2026 7:00 am RNS Transaction in Own Shares
See more Unite regulatory news

Unite (UTG) Share News

UK earnings, trading statements calendar - next 7 days

17th Feb 2026 13:28

Read More

LONDON BROKER RATINGS: Exane BNP and HSBC cut BP; JPM likes Barclays

12th Feb 2026 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: JPM raises Berkeley; Jefferies cuts Energean

4th Feb 2026 09:50

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Deutsche Bank, Jefferies reinitiate Unite Group

29th Jan 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Unite completes purchase of student accommodation providers Empiric

28th Jan 2026 10:28

(Alliance News) - Unite Group PLC on Wednesday said it has completed the acquisition of Empiric Student Property PLC. Read More

See more Unite news
FTSE 100 Latest
Value10,684.74
Change-2.15

Login to your account

Forgot Password?

Not Registered