Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	472.20p on 01-05-2026 at 17:50:09
Change	8.40p 1.81%
Buy	470.20p
Sell	469.60p

Last Trade:	Sell 9,545.00 at 472.238p
Day's Volume:	988,731
Last Close:	472.20p
Open:	470.20p
ISIN:	GB0006928617

Day's Range	461.40p - 473.80p
52wk Range:	442.20p - 874.50p
Market Capitalisation:	£2.49b
VWAP:	469.30796p
Shares in Issue:	527.77m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Sell*	9,545	472.238p	SI Trade Suspected SELL Trade	16:47:03 - 01-May-26
Buy*	380,287	472.20p	Suspected BUY Trade	16:35:17 - 01-May-26
Sell*	100,000	466.7408p	Negotiated Trade	16:32:44 - 01-May-26
Sell*	178	470.00p	Automatic Execution	16:29:40 - 01-May-26
Sell*	192	470.00p	Automatic Execution	16:29:40 - 01-May-26
Sell*	187	470.00p	Automatic Execution	16:29:40 - 01-May-26
Sell*	704	470.00p	Automatic Execution	16:29:40 - 01-May-26
Sell*	704	470.20p	Automatic Execution	16:29:40 - 01-May-26
Sell*	220	470.20p	Automatic Execution	16:29:21 - 01-May-26
Sell*	27	470.20p	Automatic Execution	16:28:55 - 01-May-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	470.20	473.80	461.40	472.20	988,731
30th Apr 2026 (Thu)	458.20	465.60	457.00	463.80	1,927,314
29th Apr 2026 (Wed)	457.00	461.00	457.00	458.60	3,137,359
28th Apr 2026 (Tue)	465.40	465.40	455.40	461.80	4,695,788
27th Apr 2026 (Mon)	465.00	469.80	464.60	465.60	1,615,262
24th Apr 2026 (Fri)	469.40	471.80	462.80	467.80	1,940,871
23rd Apr 2026 (Thu)	468.00	476.60	468.00	471.00	2,230,254
22nd Apr 2026 (Wed)	477.40	480.00	474.80	475.20	3,472,975
21st Apr 2026 (Tue)	470.80	479.20	470.80	477.60	2,490,560
20th Apr 2026 (Mon)	478.40	479.00	468.60	470.60	2,139,808
17th Apr 2026 (Fri)	473.40	485.40	468.20	479.80	3,220,959
16th Apr 2026 (Thu)	461.60	481.80	460.40	473.00	2,934,682
15th Apr 2026 (Wed)	472.20	482.20	472.20	482.20	2,501,533
14th Apr 2026 (Tue)	458.40	471.60	458.40	468.60	1,819,418
13th Apr 2026 (Mon)	462.00	465.00	456.40	461.20	1,757,790
10th Apr 2026 (Fri)	469.60	469.60	459.20	461.60	3,219,374
9th Apr 2026 (Thu)	465.60	466.80	455.40	461.20	2,822,937
8th Apr 2026 (Wed)	472.00	477.20	462.80	466.40	4,807,828
7th Apr 2026 (Tue)	468.60	468.60	456.20	456.40	3,252,998
6th Apr 2026 (Mon)	459.80	459.80	459.80	459.80	0
3rd Apr 2026 (Fri)	459.80	459.80	459.80	459.80	0
2nd Apr 2026 (Thu)	458.20	463.20	454.20	459.80	1,881,055

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
1st May 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 11:58 am	RNS	Total Voting Rights
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Unite regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89