Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unite (UTG) Share Price

Price 839.50p on 29-05-2025 at 15:49:41
Change 4.50p 0.54%
Buy 840.00p
Sell 839.50p
Buy / Sell UTG Shares
Last Trade: Sell 2,000.00 at 839.50p
Day's Volume: 506,625
Last Close: 839.50p
Open: 838.00p
ISIN: GB0006928617
Day's Range 818.50p - 842.00p
52wk Range: 782.00p - 1,000.00p
Market Capitalisation: £4,102m
VWAP: 835.09351p
Shares in Issue: 489m

Unite (UTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 839.50p Automatic Execution
16:35:21 - 29-May-25
Unknown* 2,008 839.50p OTC Trade
16:35:17 - 29-May-25
Unknown* 171 839.50p OTC Trade
16:35:17 - 29-May-25
Sell* 215,288 839.50p Uncrossing Trade
16:35:16 - 29-May-25
Sell* 8 839.50p Automatic Execution
16:29:57 - 29-May-25
Buy* 2 840.00p Automatic Execution
16:29:56 - 29-May-25
Sell* 2 839.50p Automatic Execution
16:29:25 - 29-May-25
Sell* 65 839.50p Automatic Execution
16:29:25 - 29-May-25
Sell* 17 839.00p SI Trade
16:28:50 - 29-May-25
Sell* 33 839.50p Automatic Execution
16:27:40 - 29-May-25
See more Unite trades

Unite (UTG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 822.50 838.50 822.00 835.00 686,732
27th May 2025 (Tue) 825.00 827.00 813.00 820.00 800,322
26th May 2025 (Mon) 809.31 809.31 809.31 809.31 0
23rd May 2025 (Fri) 814.50 819.00 806.00 811.50 992,554
22nd May 2025 (Thu) 821.00 824.00 803.50 809.00 818,366
21st May 2025 (Wed) 822.00 828.50 815.50 826.00 722,219
20th May 2025 (Tue) 825.50 827.50 816.00 825.00 683,306
19th May 2025 (Mon) 820.00 823.50 812.00 823.50 2,182,191
16th May 2025 (Fri) 819.50 824.00 813.00 821.00 699,135
15th May 2025 (Thu) 807.00 817.00 800.50 816.50 659,082
14th May 2025 (Wed) 810.00 816.00 804.00 807.50 758,487
13th May 2025 (Tue) 817.50 824.00 806.00 809.00 1,831,674
12th May 2025 (Mon) 842.50 842.50 812.00 822.00 1,137,418
9th May 2025 (Fri) 838.50 846.50 827.50 837.00 1,608,655
8th May 2025 (Thu) 857.50 861.00 841.00 845.00 1,092,032
7th May 2025 (Wed) 865.00 871.50 854.00 856.50 1,452,546
6th May 2025 (Tue) 868.00 874.50 864.50 867.00 1,999,632
5th May 2025 (Mon) 867.16536 867.16536 867.16536 867.16536 0
2nd May 2025 (Fri) 874.00 878.50 864.00 869.00 2,150,136
1st May 2025 (Thu) 871.50 880.50 856.50 871.50 598,458
30th Apr 2025 (Wed) 869.00 877.00 847.00 860.50 2,479,083
29th Apr 2025 (Tue) 871.50 884.00 870.00 871.00 2,111,779
See more Unite price history

Unite (UTG) Regulatory News

Date Source Headline
15th May 2025 3:15 pm RNS RESULTS OF SCRIP DIVIDEND ELECTION
15th May 2025 2:45 pm RNS Result of AGM
1st May 2025 7:00 am RNS New University Partnership with Manchester Met
30th Apr 2025 3:00 pm RNS Total Voting Rights
28th Apr 2025 3:00 pm RNS Scrip Reference Share Price - 2024 Final Dividend
24th Apr 2025 4:40 pm RNS Holding(s) in Company
10th Apr 2025 4:30 pm RNS Holding(s) in Company
8th Apr 2025 2:00 pm RNS Director/PDMR Shareholding
8th Apr 2025 7:00 am RNS Trading Update and Q1 Fund Valuations
31st Mar 2025 2:00 pm RNS Total Voting Rights
See more Unite regulatory news

Unite (UTG) Share News

LONDON MARKET CLOSE: Stocks fall as trade optimism fades; Nvidia ahead

28th May 2025 17:04

(Alliance News) - Blue-chip stock prices in Europe closed lower on Wednesday, as a decent start to the week gave way to some caution ahead of earnings from New York listing Nvidia, which has been at the heart of an artificial intelligence boom. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

Unite Group joint venture to develop 2,300 student beds in Manchester

1st May 2025 12:03

(Alliance News) - Unite Group PLC on Thursday said it has entered into a joint venture with Manchester Metropolitan University. Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

See more Unite news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered