Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	526.50p on 27-11-2025 at 19:40:09
Change	-19.00p -3.48%
Buy	525.50p
Sell	524.00p

Last Trade:	Unknown 2,500.00 at 526.50p
Day's Volume:	5,745,796
Last Close:	526.50p
Open:	513.00p
ISIN:	GB0006928617

Day's Range	507.50p - 537.00p
52wk Range:	507.50p - 885.50p
Market Capitalisation:	£2.58b
VWAP:	522.84183p
Shares in Issue:	489.84m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Unknown*	2,500	526.50p	OTC Trade	17:11:00 - 27-Nov-25
Buy*	72,715	526.70p	Suspected BUY Trade	16:56:28 - 27-Nov-25
Buy*	9,460	526.542p	SI Trade Negotiated Trade	16:47:12 - 27-Nov-25
Buy*	25,202	526.50p	Ordinary	16:37:48 - 27-Nov-25
Buy*	8,041	526.50p	Ordinary	16:37:33 - 27-Nov-25
Buy*	1,300,869	526.50p	Suspected BUY Trade	16:35:07 - 27-Nov-25
Sell*	249	524.00p	Automatic Execution	16:29:55 - 27-Nov-25
Sell*	100	524.00p	Automatic Execution	16:29:55 - 27-Nov-25
Sell*	684	524.00p	Automatic Execution	16:29:55 - 27-Nov-25
Sell*	2,026	524.00p	Automatic Execution	16:29:55 - 27-Nov-25

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	513.00	537.00	507.50	526.50	5,745,796
26th Nov 2025 (Wed)	539.00	548.00	529.00	545.50	4,033,422
25th Nov 2025 (Tue)	530.00	538.00	523.00	536.50	2,444,565
24th Nov 2025 (Mon)	538.00	539.00	528.50	530.00	1,729,986
21st Nov 2025 (Fri)	538.00	542.00	530.50	536.50	2,986,917
20th Nov 2025 (Thu)	543.00	544.50	536.50	539.50	1,184,779
19th Nov 2025 (Wed)	544.00	547.50	539.50	540.50	1,721,358
18th Nov 2025 (Tue)	540.00	547.50	539.50	546.00	1,395,784
17th Nov 2025 (Mon)	551.00	552.50	543.00	547.00	1,133,368
14th Nov 2025 (Fri)	558.00	558.50	540.00	548.00	1,693,100
13th Nov 2025 (Thu)	565.00	568.50	560.00	560.00	2,988,835
12th Nov 2025 (Wed)	566.00	567.00	558.50	564.50	1,803,749
11th Nov 2025 (Tue)	560.00	567.00	556.50	567.00	1,088,803
10th Nov 2025 (Mon)	567.00	567.00	556.00	558.00	1,723,078
7th Nov 2025 (Fri)	557.00	566.50	555.50	563.00	1,331,127
6th Nov 2025 (Thu)	558.50	566.50	556.00	557.50	1,408,741
5th Nov 2025 (Wed)	564.00	564.00	554.50	560.00	3,229,841
4th Nov 2025 (Tue)	563.00	568.00	555.00	563.50	1,703,663
3rd Nov 2025 (Mon)	556.00	564.00	554.00	558.00	1,261,399
31st Oct 2025 (Fri)	571.50	573.50	565.00	567.00	2,937,279
30th Oct 2025 (Thu)	576.00	577.50	565.00	570.00	2,493,265
29th Oct 2025 (Wed)	573.50	584.00	573.50	576.50	1,805,960
28th Oct 2025 (Tue)	595.00	595.00	578.50	578.50	3,946,211

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
27th Nov 2025 3:20 pm	RNS	Form 8.3 - Unite Group plc
27th Nov 2025 3:02 pm	RNS	Form 8.3 - UNITE GROUP PLC
27th Nov 2025 2:42 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Unite Group plc, The
27th Nov 2025 2:14 pm	BUS	Form 8.3
27th Nov 2025 1:35 pm	RNS	Form 8.3 - UNITE Group PLC (The)
27th Nov 2025 1:23 pm	RNS	Form 8.3 - Unite Group plc
27th Nov 2025 1:22 pm	RNS	Form 8.3 - Empiric Student Property plc
27th Nov 2025 1:20 pm	RNS	Form 8.3 - Unite Group plc
27th Nov 2025 1:06 pm	RNS	Form 8.3 - Unite Group Plc
27th Nov 2025 1:03 pm	RNS	Form 8.3 UNITE GROUP PLC, THE

See more Unite regulatory news

FTSE 100 Latest

Value9,693.93

Change2.35