Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unite (UTG) Share Price

Price 800.00p on 18-07-2025 at 17:50:08
Change 6.00p 0.76%
Buy 798.50p
Sell 797.50p
Buy / Sell UTG Shares
Last Trade: Buy 149.00 at 800.00p
Day's Volume: 1,065,741
Last Close: 800.00p
Open: 800.50p
ISIN: GB0006928617
Day's Range 790.00p - 800.50p
52wk Range: 782.00p - 1,000.00p
Market Capitalisation: £3.91b
VWAP: 795.79717p
Shares in Issue: 489.18m

Unite (UTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 149 800.00p Automatic Execution
16:35:59 - 18-Jul-25
Sell* 1,502 800.00p Automatic Execution
16:35:59 - 18-Jul-25
Unknown* 5,544 800.00p OTC Trade
16:35:05 - 18-Jul-25
Unknown* 1,976 800.00p OTC Trade
16:35:05 - 18-Jul-25
Unknown* 3,343 800.00p OTC Trade
16:35:05 - 18-Jul-25
Unknown* 1,192 800.00p OTC Trade
16:35:05 - 18-Jul-25
Sell* 403,323 800.00p Uncrossing Trade
16:35:04 - 18-Jul-25
Sell* 170 798.00p Automatic Execution
16:29:30 - 18-Jul-25
Sell* 541 798.00p Automatic Execution
16:29:30 - 18-Jul-25
Buy* 3 799.00p SI Trade
16:29:25 - 18-Jul-25
See more Unite trades

Unite (UTG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 800.50 800.50 790.00 800.00 1,065,741
17th Jul 2025 (Thu) 795.50 795.50 785.50 794.00 838,519
16th Jul 2025 (Wed) 796.00 799.50 786.50 789.00 767,899
15th Jul 2025 (Tue) 812.00 813.00 800.00 802.00 670,643
14th Jul 2025 (Mon) 798.00 812.00 798.00 812.00 418,301
11th Jul 2025 (Fri) 811.00 811.00 797.50 802.00 757,625
10th Jul 2025 (Thu) 822.00 822.00 809.00 809.00 720,574
9th Jul 2025 (Wed) 821.00 821.00 811.50 815.00 608,770
8th Jul 2025 (Tue) 814.50 821.50 806.00 814.50 807,790
7th Jul 2025 (Mon) 817.50 826.00 813.00 818.50 594,070
4th Jul 2025 (Fri) 817.50 817.50 810.50 815.50 714,373
3rd Jul 2025 (Thu) 818.50 828.00 815.50 820.50 744,321
2nd Jul 2025 (Wed) 851.50 851.50 813.50 813.50 1,313,817
1st Jul 2025 (Tue) 851.00 854.00 844.50 851.50 441,556
30th Jun 2025 (Mon) 847.50 864.00 845.00 847.50 778,760
27th Jun 2025 (Fri) 854.00 858.50 850.50 857.50 556,944
26th Jun 2025 (Thu) 846.00 856.00 843.00 852.00 650,807
25th Jun 2025 (Wed) 855.50 855.50 841.00 841.00 799,543
24th Jun 2025 (Tue) 856.50 860.00 849.50 853.00 448,588
23rd Jun 2025 (Mon) 846.00 857.50 846.00 849.50 551,732
20th Jun 2025 (Fri) 864.00 874.50 850.50 858.00 3,437,820
19th Jun 2025 (Thu) 854.50 855.50 848.50 850.50 459,769
See more Unite price history

Unite (UTG) Regulatory News

Date Source Headline
18th Jul 2025 3:20 pm RNS Form 8.3 - Unite Group plc
18th Jul 2025 3:16 pm RNS Form 8.3 - Unite Group plc, The
18th Jul 2025 3:15 pm RNS Form 8.3 - Empiric Student Property Plc
18th Jul 2025 2:21 pm RNS Form 8.5 (EPT/RI)-Unite Group plc Amend
18th Jul 2025 2:16 pm PRN Form 8.3 - Unite Group plc
18th Jul 2025 1:42 pm EQS Form 8.3 - The Vanguard Group, Inc.: Unite Group plc, The
18th Jul 2025 1:29 pm RNS Form 8.3 - Unite Group PLC
18th Jul 2025 1:13 pm RNS Form 8.3 UNITE GROUP PLC/THE
18th Jul 2025 12:43 pm BUS Form 8.3 - Unite Group plc
18th Jul 2025 12:32 pm RNS Form 8.3 - The Unite Group plc
See more Unite regulatory news

Unite (UTG) Share News

LONDON MARKET CLOSE: Stocks green as latest tariff rates received

8th Jul 2025 17:10

(Alliance News) - Stock prices in London closed higher on Tuesday, after US President Donald Trump's new August 1 deadline appeared to take some pressure off investors and US consumer expectations were reported to have improved in some areas. Read More

Unite Group backs outlook amid boost from rising student numbers

8th Jul 2025 08:56

(Alliance News) - Unite Group PLC on Tuesday said it expects to benefit from a pick-up in UK university admission numbers, amid a jump in student visa applications in the first five months of the year. Read More

LONDON BRIEFING: Victrex, SIG name new CEOs; Unite Group backs outlook

8th Jul 2025 07:53

(Alliance News) - Unite Group expects to benefit from a pick-up in UK university student numbers, while building materials firm SIG warned it saw "no notable pick-up in demand" during the first half of 2025. Read More

UK earnings, trading statements calendar - next 7 days

1st Jul 2025 13:37

Read More

LONDON MARKET CLOSE: Middle East tensions keep FTSE 100 on back foot

17th Jun 2025 16:53

(Alliance News) - London's FTSE 100 closed lower on Tuesday, giving back Monday's gains, as hopes for a ceasefire between Israel and Iran faded. Read More

See more Unite news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered