Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Unite Share Price (UTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 960.50on 17-06-2019 at 16:30:00
Change 10.50 1.11%
Buy 958.50
Sell 957.50
Buy / Sell UTG Shares
Sponsored Financial Content
Last Trade: Sell 272 at 953.797p
Day's Volume: 616,269
Last Close: 950.00p
Open: 954.50p
ISIN: GB0006928617
Day's Range 952.00p - 960.50p
52wk Range: 793.00p - 975.50p
Market Capitalisation: £2,535m
VWAP: 0.00p
Shares in Issue: 264m

Recent Trades History Unite (UTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*272953.79717:29:26 - 17-Jun-19
Sell*43957.03817:08:11 - 17-Jun-19
Sell*2,259953.88317:06:36 - 17-Jun-19
Buy*1,702960.45717:05:10 - 17-Jun-19
Sell*2,139953.90216:58:57 - 17-Jun-19
Buy*3,808958.83216:58:44 - 17-Jun-19
Sell*4,531956.21316:53:28 - 17-Jun-19
Sell*2,457956.21316:53:06 - 17-Jun-19
Buy*1,449960.43816:52:03 - 17-Jun-19
Sell*13953.2316:51:54 - 17-Jun-19

Share Price History for Unite

Time period:
Date Open High Low Close Volume
17th Jun 2019 (Mon)954.50960.50952.00950.00616,269
14th Jun 2019 (Fri)954.00955.00946.50951.50283,120
13th Jun 2019 (Thu)943.50955.00943.50947.00344,744
12th Jun 2019 (Wed)946.00954.50944.50952.50327,706
11th Jun 2019 (Tue)957.00957.00945.00954.00461,125
10th Jun 2019 (Mon)958.50962.50950.00954.50282,032
7th Jun 2019 (Fri)958.00958.00947.50954.00556,048
6th Jun 2019 (Thu)951.00957.00946.50949.00393,841
5th Jun 2019 (Wed)943.50949.00933.00932.50451,824
4th Jun 2019 (Tue)937.50947.00927.00941.50449,163
3rd Jun 2019 (Mon)954.00954.00935.00949.50346,669
31st May 2019 (Fri)941.50953.00938.00945.00313,665
30th May 2019 (Thu)936.00946.50936.00940.50210,529
29th May 2019 (Wed)940.00941.50931.50941.00395,202
28th May 2019 (Tue)952.50953.50940.00952.50822,343
27th May 2019 (Mon)
24th May 2019 (Fri)941.00952.50941.00940.50341,061
23rd May 2019 (Thu)942.00944.50923.00945.00544,500
22nd May 2019 (Wed)972.50973.50943.50973.50691,017
21st May 2019 (Tue)966.50975.50963.000.00435,297
20th May 2019 (Mon)948.00972.00948.00968.00289,768

News about Unite (UTG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered