Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	512.00p on 19-06-2026 at 17:35:12
Change	-20.50p -3.85%
Buy	510.50p
Sell	509.00p

Last Trade:	Sell 1,512.00 at 512.00p
Day's Volume:	7,743,657
Last Close:	512.00p
Open:	515.00p
ISIN:	GB0006928617

Day's Range	501.00p - 516.00p
52wk Range:	442.20p - 864.00p
Market Capitalisation:	£2.64b
VWAP:	511.51423p
Shares in Issue:	516.53m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Sell*	1,512	512.00p	SI Trade	17:06:02 - 19-Jun-26
Sell*	1,512	512.00p	SI Trade Suspected SELL Trade	17:06:02 - 19-Jun-26
Sell*	5,081	512.00p	SI Trade Suspected SELL Trade	16:58:30 - 19-Jun-26
Sell*	2,091	512.00p	SI Trade Suspected SELL Trade	16:58:30 - 19-Jun-26
Sell*	2,825	512.00p	SI Trade Suspected SELL Trade	16:58:30 - 19-Jun-26
Sell*	6,214	512.00p	SI Trade Suspected SELL Trade	16:58:30 - 19-Jun-26
Sell*	1,035	512.00p	SI Trade Suspected SELL Trade	16:58:30 - 19-Jun-26
Sell*	534	512.00p	SI Trade Suspected SELL Trade	16:58:30 - 19-Jun-26
Sell*	64,564	512.00p	SI Trade Suspected SELL Trade	16:58:30 - 19-Jun-26
Sell*	105,526	512.00p	SI Trade Suspected SELL Trade	16:58:30 - 19-Jun-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	515.00	516.00	501.00	512.00	7,743,657
18th Jun 2026 (Thu)	518.00	532.50	517.00	532.50	2,679,477
17th Jun 2026 (Wed)	531.00	531.00	520.00	524.50	1,622,787
16th Jun 2026 (Tue)	526.50	532.50	523.00	528.00	1,255,187
15th Jun 2026 (Mon)	528.00	537.00	523.00	527.00	3,449,194
12th Jun 2026 (Fri)	517.00	528.00	517.00	528.00	1,382,786
11th Jun 2026 (Thu)	517.50	526.50	517.00	517.00	2,911,988
10th Jun 2026 (Wed)	516.50	527.50	511.50	525.00	1,578,912
9th Jun 2026 (Tue)	509.00	524.00	509.00	515.00	1,540,607
8th Jun 2026 (Mon)	495.80	512.50	495.80	511.50	1,771,513
5th Jun 2026 (Fri)	521.00	521.00	506.00	506.00	1,071,124
4th Jun 2026 (Thu)	501.00	510.50	501.00	509.00	1,872,264
3rd Jun 2026 (Wed)	507.00	519.50	502.50	502.50	2,395,242
2nd Jun 2026 (Tue)	513.50	526.50	513.50	515.00	1,800,511
1st Jun 2026 (Mon)	518.00	521.00	509.00	514.50	2,921,627
29th May 2026 (Fri)	521.50	523.00	516.50	516.50	3,615,029
28th May 2026 (Thu)	495.40	512.50	495.40	511.00	1,992,228
27th May 2026 (Wed)	499.00	515.00	499.00	507.00	6,089,548
26th May 2026 (Tue)	503.00	506.00	499.60	502.00	2,620,527
25th May 2026 (Mon)	497.00	497.00	497.00	497.00	0
22nd May 2026 (Fri)	500.00	504.50	497.00	497.00	2,331,697
21st May 2026 (Thu)	500.00	505.00	498.00	501.00	2,774,191

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
19th Jun 2026 7:00 am	RNS	Transaction in Own Shares
18th Jun 2026 7:00 am	RNS	Transaction in Own Shares
17th Jun 2026 7:00 am	RNS	Transaction in Own Shares
16th Jun 2026 10:20 am	RNS	Holding(s) in Company
16th Jun 2026 7:00 am	RNS	Transaction in Own Shares
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
12th Jun 2026 7:00 am	RNS	Transaction in Own Shares
11th Jun 2026 7:00 am	RNS	Transaction in Own Shares
10th Jun 2026 7:00 am	RNS	Transaction in Own Shares
9th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Unite regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43