Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	479.60p on 15-09-2026 at 12:51:02
Change	6.40p 1.35%
Buy	479.80p
Sell	479.40p

Last Trade:	Sell 23.00 at 479.60p
Day's Volume:	193,093
Last Close:	473.20p
Open:	473.20p
ISIN:	GB0006928617

Day's Range	470.40p - 480.20p
52wk Range:	442.20p - 729.50p
Market Capitalisation:	£2.46b
VWAP:	475.10802p
Shares in Issue:	513.86m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Sell*	23	479.60p	Automatic Execution	13:51:02 - 15-Sep-26
Sell*	263	479.60p	Automatic Execution	13:51:02 - 15-Sep-26
Unknown*	3	479.80p	SI Trade	13:50:49 - 15-Sep-26
Sell*	71	479.60p	Automatic Execution	13:50:48 - 15-Sep-26
Sell*	267	479.60p	Automatic Execution	13:50:48 - 15-Sep-26
Sell*	600	479.60p	Automatic Execution	13:50:48 - 15-Sep-26
Sell*	334	479.60p	Automatic Execution	13:50:48 - 15-Sep-26
Sell*	9	479.60p	SI Trade	13:50:48 - 15-Sep-26
Buy*	1	480.00p	Automatic Execution	13:50:05 - 15-Sep-26
Buy*	133	479.80p	Automatic Execution	13:50:05 - 15-Sep-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Sep 2026 (Mon)	468.80	479.40	468.80	473.20	854,489
11th Sep 2026 (Fri)	470.00	477.40	470.00	471.40	1,154,443
10th Sep 2026 (Thu)	485.00	489.20	474.80	475.60	1,831,578
9th Sep 2026 (Wed)	490.60	494.20	488.00	488.20	2,012,358
8th Sep 2026 (Tue)	502.00	502.00	491.00	494.00	1,410,308
7th Sep 2026 (Mon)	494.40	494.40	487.80	492.20	9,636,101
4th Sep 2026 (Fri)	498.60	498.60	489.80	490.40	2,309,902
3rd Sep 2026 (Thu)	485.00	496.00	485.00	494.20	1,308,045
2nd Sep 2026 (Wed)	491.40	494.80	487.20	491.60	8,090,864
1st Sep 2026 (Tue)	502.50	507.00	488.00	492.00	3,243,969
31st Aug 2026 (Mon)	510.50	510.50	510.50	510.50	0
28th Aug 2026 (Fri)	510.50	514.00	510.50	510.50	1,819,217
27th Aug 2026 (Thu)	530.00	530.00	510.00	511.50	1,517,688
26th Aug 2026 (Wed)	528.50	530.50	522.00	522.00	1,399,984
25th Aug 2026 (Tue)	533.00	533.00	524.00	528.50	959,574
24th Aug 2026 (Mon)	526.00	529.50	521.00	527.50	983,869
21st Aug 2026 (Fri)	522.50	528.00	519.50	528.00	1,155,685
20th Aug 2026 (Thu)	509.00	517.50	509.00	517.50	1,846,022
19th Aug 2026 (Wed)	510.00	514.00	506.00	513.50	1,817,286
18th Aug 2026 (Tue)	516.50	518.50	511.00	511.50	852,316
17th Aug 2026 (Mon)	529.50	529.50	518.00	520.00	881,905

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
10th Sep 2026 10:07 am	RNS	Notification of Reservations Update
28th Aug 2026 9:40 am	RNS	Total Voting Rights
26th Aug 2026 10:10 am	RNS	EMTN Programme-Supplementary Admission Particulars
5th Aug 2026 10:14 am	RNS	Holding(s) in Company
31st Jul 2026 9:15 am	RNS	Total Voting Rights
30th Jul 2026 12:52 pm	RNS	Director Declaration
30th Jul 2026 9:10 am	RNS	Holding(s) in Company
28th Jul 2026 7:00 am	RNS	Interim Results for Six Months Ended 30 June 2026
8th Jul 2026 7:00 am	RNS	Trading Update and Q2 Fund Valuations
30th Jun 2026 9:32 am	RNS	Total Voting Rights

See more Unite regulatory news

FTSE 100 Latest

Value10,678.69

Change-18.88