Unite Share Price (UTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 958.00on 26-01-2021 at 11:00:01
Change 6.00 0.63%
Buy 959.00
Sell 957.50
Buy / Sell UTG Shares
Sponsored Financial Content
Last Trade: Buy 1 at 958.00p
Day's Volume: 94,373
Last Close: 952.00p
Open: 967.50p
ISIN: GB0006928617
Day's Range 943.50p - 967.50p
52wk Range: 577.00p - 1,351.00p
Market Capitalisation: £3,814m
VWAP: 958.259p
Shares in Issue: 398m

Recent Trades History Unite (UTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1958.00Automatic Execution
10:55:52 - 26-Jan-21
Sell*325957.50Automatic Execution
10:52:37 - 26-Jan-21
Sell*270957.50Automatic Execution
10:52:37 - 26-Jan-21
Sell*162957.50Automatic Execution
10:52:37 - 26-Jan-21
Sell*300957.50Automatic Execution
10:52:37 - 26-Jan-21
Sell*262958.00Automatic Execution
10:52:37 - 26-Jan-21
Sell*64958.00Automatic Execution
10:52:37 - 26-Jan-21
Sell*455957.50Automatic Execution
10:48:12 - 26-Jan-21
Sell*194957.50Automatic Execution
10:48:12 - 26-Jan-21
Sell*165957.50Automatic Execution
10:48:12 - 26-Jan-21

Share Price History for Unite

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)950.00970.00948.00959.75
21st Jan 2021 (Thu)972.00982.00954.50961.25
20th Jan 2021 (Wed)958.00987.00958.00974.50
19th Jan 2021 (Tue)998.501,002.00962.50963.50
18th Jan 2021 (Mon)972.00995.50966.50994.50
15th Jan 2021 (Fri)978.50987.50959.50980.75
14th Jan 2021 (Thu)1,000.001,018.00989.00991.00
13th Jan 2021 (Wed)990.001,012.00990.00999.00
12th Jan 2021 (Tue)984.001,008.00978.001,002.00
11th Jan 2021 (Mon)1,005.001,015.00986.50993.75
8th Jan 2021 (Fri)1,020.001,020.00999.501,008.00
7th Jan 2021 (Thu)1,003.001,018.00991.501,015.00
6th Jan 2021 (Wed)1,020.001,023.001,002.001,007.00
5th Jan 2021 (Tue)999.001,028.00995.501,014.00
4th Jan 2021 (Mon)1,054.001,061.001,001.001,008.50
1st Jan 2021 (Fri)00.000.001,039.00
31st Dec 2020 (Thu)1,045.001,046.001,033.001,039.00
30th Dec 2020 (Wed)1,062.001,073.001,045.001,045.00
29th Dec 2020 (Tue)1,059.001,088.001,056.001,068.00
28th Dec 2020 (Mon)00.000.001,046.50

News about Unite (UTG)

FTSE 100 sees profit taking as Covid concerns mount

News - Monday, January 11, 2021

The FTSE 100 was firmly lower by lunchtime as investors paused for breath after ......

Unite offers students rent discount in wake of Covid-19 lockdown

News - Monday, January 11, 2021

Student accommodation provider Unite said it was offering students a discount on......

FTSE 100 Latest
Value6,668.89
Change30.04


Login to your account

Forgot Password?

Not Registered