Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Unite Share Price (UTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 924.00on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 925.00
Sell 924.50
Buy / Sell UTG Shares
Sponsored Financial Content
Last Trade: Sell 2,103 at 924.00p
Day's Volume: 0
Last Close: 924.00p
Open: 0.00p
ISIN: GB0006928617
Day's Range 0.00p - 0.00p
52wk Range: 793.00p - 950.00p
Market Capitalisation: £2,435m
VWAP: 0.00p
Shares in Issue: 264m

Recent Trades History Unite (UTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:13:29 - 18-Apr-19
Delayed publication
17:09:40 - 18-Apr-19
Delayed publication
17:34:52 - 18-Apr-19
Delayed publication
17:35:01 - 18-Apr-19
Sell*11924.0017:34:55 - 18-Apr-19
Sell*684920.43117:11:13 - 18-Apr-19
Sell*480919.93117:11:13 - 18-Apr-19
Sell*859921.8517:07:15 - 18-Apr-19
Sell*2,103924.0017:06:07 - 18-Apr-19
Sell*371924.04217:05:06 - 18-Apr-19

Share Price History for Unite

Time period:
Date Open High Low Close Volume
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)920.50927.50916.00924.00351,593
17th Apr 2019 (Wed)930.00934.00922.500.00527,649
16th Apr 2019 (Tue)920.00937.00920.00926.00266,246
15th Apr 2019 (Mon)940.00945.00931.50931.00171,652
12th Apr 2019 (Fri)940.00945.00931.50931.00171,652
11th Apr 2019 (Thu)940.00945.00931.50931.00171,652
10th Apr 2019 (Wed)940.00945.00931.50931.00171,652
9th Apr 2019 (Tue)938.00939.50927.00935.00612,753
8th Apr 2019 (Mon)930.50940.50930.50933.50599,494
5th Apr 2019 (Fri)937.00939.50932.50941.50485,931
4th Apr 2019 (Thu)950.00950.00935.00949.00514,004
3rd Apr 2019 (Wed)932.50949.00929.50932.501,861,818
2nd Apr 2019 (Tue)921.00932.50920.00917.50482,886
1st Apr 2019 (Mon)914.50918.00907.00917.50579,758
29th Mar 2019 (Fri)909.50923.50901.50902.50664,708
28th Mar 2019 (Thu)912.00912.00902.50908.00367,664
27th Mar 2019 (Wed)916.00916.00901.00909.00341,264
26th Mar 2019 (Tue)904.00917.00904.00907.00270,936
25th Mar 2019 (Mon)907.00909.00901.50907.50332,841
22nd Mar 2019 (Fri)917.50928.50905.00922.50308,444
21st Mar 2019 (Thu)913.00923.00911.00918.50388,339

News about Unite (UTG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered