| Price | 461.00p on 02-10-2026 at 18:35:11 |
|---|---|
| Change | 5.20p 1.14% |
| Buy | 462.20p |
| Sell | 460.40p |
| Last Trade: | Sell 2,461.00 at 461.00p |
| Day's Volume: | 2,022,639 |
| Last Close: | 461.00p |
| Open: | 455.80p |
| ISIN: | GB0006928617 |
| Day's Range | 455.00p - 463.20p |
| 52wk Range: | 442.20p - 727.50p |
| Market Capitalisation: | £2.37b |
| VWAP: | 461.25059p |
| Shares in Issue: | 513.86m |
Unite (UTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,461 | 461.00p | Automatic Execution |
16:35:15 - 02-Oct-26 |
| Sell* | 1,356 | 461.00p | Automatic Execution |
16:35:15 - 02-Oct-26 |
| Sell* | 1,323,373 | 461.00p | Uncrossing Trade |
16:35:03 - 02-Oct-26 |
| Buy* | 581 | 462.20p | Automatic Execution |
16:29:58 - 02-Oct-26 |
| Buy* | 296 | 462.20p | Automatic Execution |
16:29:58 - 02-Oct-26 |
| Buy* | 296 | 462.20p | Automatic Execution |
16:29:58 - 02-Oct-26 |
| Buy* | 296 | 462.00p | Automatic Execution |
16:29:54 - 02-Oct-26 |
| Buy* | 55 | 462.00p | Automatic Execution |
16:29:54 - 02-Oct-26 |
| Buy* | 168 | 462.00p | Automatic Execution |
16:29:54 - 02-Oct-26 |
| Sell* | 183 | 461.60p | Automatic Execution |
16:29:54 - 02-Oct-26 |
Unite (UTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 11:59 am | RNS | Total Voting Rights |
| 30th Sep 2026 7:00 am | RNS | £60M SALE OF DEVELOPMENT SITE |
| 28th Sep 2026 8:20 am | RNS | Holding(s) in Company |
| 23rd Sep 2026 9:13 am | RNS | Holding(s) in Company |
| 17th Sep 2026 7:00 am | RNS | Reservations Update |
| 10th Sep 2026 10:07 am | RNS | Notification of Reservations Update |
| 28th Aug 2026 9:40 am | RNS | Total Voting Rights |
| 26th Aug 2026 10:10 am | RNS | EMTN Programme-Supplementary Admission Particulars |
| 5th Aug 2026 10:14 am | RNS | Holding(s) in Company |
| 31st Jul 2026 9:15 am | RNS | Total Voting Rights |
