Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	528.00p on 28-11-2025 at 18:50:08
Change	1.50p 0.28%
Buy	530.50p
Sell	529.50p

Last Trade:	Sell 16,677.00 at 525.90p
Day's Volume:	3,965,117
Last Close:	528.00p
Open:	527.00p
ISIN:	GB0006928617

Day's Range	522.00p - 532.00p
52wk Range:	507.50p - 884.00p
Market Capitalisation:	£2.59b
VWAP:	527.50896p
Shares in Issue:	489.84m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Sell*	16,677	525.90p	Negotiated Trade	16:58:45 - 28-Nov-25
Sell*	16,677	525.90p	Negotiated Trade	16:57:20 - 28-Nov-25
Unknown*	-16,677	526.16p	Correction Negotiated Trade	16:57:20 - 28-Nov-25
Sell*	16,677	526.16p	Negotiated Trade	16:57:20 - 28-Nov-25
Sell*	1,785	528.00p	SI Trade Suspected SELL Trade	16:47:36 - 28-Nov-25
Sell*	1,535	528.00p	SI Trade	16:35:29 - 28-Nov-25
Sell*	743,397	528.00p	Uncrossing Trade	16:35:29 - 28-Nov-25
Sell*	5	529.50p	Automatic Execution	16:29:51 - 28-Nov-25
Buy*	182	530.50p	Automatic Execution	16:29:21 - 28-Nov-25
Buy*	1,276	530.50p	Automatic Execution	16:29:21 - 28-Nov-25

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	527.00	532.00	522.00	528.00	3,965,117
27th Nov 2025 (Thu)	513.00	537.00	507.50	526.50	5,745,796
26th Nov 2025 (Wed)	539.00	548.00	529.00	545.50	4,033,422
25th Nov 2025 (Tue)	530.00	538.00	523.00	536.50	2,444,565
24th Nov 2025 (Mon)	538.00	539.00	528.50	530.00	1,729,986
21st Nov 2025 (Fri)	538.00	542.00	530.50	536.50	2,986,917
20th Nov 2025 (Thu)	543.00	544.50	536.50	539.50	1,184,779
19th Nov 2025 (Wed)	544.00	547.50	539.50	540.50	1,721,358
18th Nov 2025 (Tue)	540.00	547.50	539.50	546.00	1,395,784
17th Nov 2025 (Mon)	551.00	552.50	543.00	547.00	1,133,368
14th Nov 2025 (Fri)	558.00	558.50	540.00	548.00	1,693,100
13th Nov 2025 (Thu)	565.00	568.50	560.00	560.00	2,988,835
12th Nov 2025 (Wed)	566.00	567.00	558.50	564.50	1,803,749
11th Nov 2025 (Tue)	560.00	567.00	556.50	567.00	1,088,803
10th Nov 2025 (Mon)	567.00	567.00	556.00	558.00	1,723,078
7th Nov 2025 (Fri)	557.00	566.50	555.50	563.00	1,331,127
6th Nov 2025 (Thu)	558.50	566.50	556.00	557.50	1,408,741
5th Nov 2025 (Wed)	564.00	564.00	554.50	560.00	3,229,841
4th Nov 2025 (Tue)	563.00	568.00	555.00	563.50	1,703,663
3rd Nov 2025 (Mon)	556.00	564.00	554.00	558.00	1,261,399
31st Oct 2025 (Fri)	571.50	573.50	565.00	567.00	2,937,279
30th Oct 2025 (Thu)	576.00	577.50	565.00	570.00	2,493,265
29th Oct 2025 (Wed)	573.50	584.00	573.50	576.50	1,805,960

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
28th Nov 2025 3:00 pm	RNS	Form 8.3 - THE UNITE GROUP PLC
28th Nov 2025 3:00 pm	RNS	Form 8.3 - EMPIRIC STUDENT PROPERTY PLC
28th Nov 2025 2:29 pm	BUS	Form 8.3
28th Nov 2025 2:04 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Unite Group plc, The
28th Nov 2025 1:39 pm	RNS	Form 8.3 - The Unite Group PLC
28th Nov 2025 1:14 pm	RNS	Form 8.3 - UNITE GROUP PLC
28th Nov 2025 12:50 pm	RNS	Form 8.5 (EPT/RI)-Unite Group plc_ The Amend
28th Nov 2025 12:47 pm	RNS	Form 8.3 - The Unite Group plc
28th Nov 2025 12:14 pm	RNS	Form 8.3 UNITE GROUP PLC, THE
28th Nov 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Unite Group Plc

See more Unite regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58