| Price | 924.00on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 925.00 |
| Sell | 924.50 |
| Buy / Sell UTG Shares | |
| Last Trade: | Sell 2,103 at 924.00p |
| Day's Volume: | 0 |
| Last Close: | 924.00p |
| Open: | 0.00p |
| ISIN: | GB0006928617 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 793.00p - 950.00p |
| Market Capitalisation: | £2,435m |
| VWAP: | 0.00p |
| Shares in Issue: | 264m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Unite (UTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,103 | 924.00 | Ordinary Delayed publication | 17:13:29 - 18-Apr-19 |
| Sell* | 34,041 | 924.00 | Ordinary Delayed publication | 17:09:40 - 18-Apr-19 |
| Sell* | 87 | 924.00 | Ordinary Delayed publication | 17:34:52 - 18-Apr-19 |
| Sell* | 43 | 924.00 | Ordinary Delayed publication | 17:35:01 - 18-Apr-19 |
| Sell* | 11 | 924.00 | 17:34:55 - 18-Apr-19 | |
| Sell* | 684 | 920.431 | 17:11:13 - 18-Apr-19 | |
| Sell* | 480 | 919.931 | 17:11:13 - 18-Apr-19 | |
| Sell* | 859 | 921.85 | 17:07:15 - 18-Apr-19 | |
| Sell* | 2,103 | 924.00 | 17:06:07 - 18-Apr-19 | |
| Sell* | 371 | 924.042 | 17:05:06 - 18-Apr-19 | |
Share Price History for Unite |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 924.00 | 0 |
| 18th Apr 2019 (Thu) | 920.50 | 927.50 | 916.00 | 924.00 | 351,593 |
| 17th Apr 2019 (Wed) | 930.00 | 934.00 | 922.50 | 0.00 | 527,649 |
| 16th Apr 2019 (Tue) | 920.00 | 937.00 | 920.00 | 926.00 | 266,246 |
| 15th Apr 2019 (Mon) | 940.00 | 945.00 | 931.50 | 931.00 | 171,652 |
| 12th Apr 2019 (Fri) | 940.00 | 945.00 | 931.50 | 931.00 | 171,652 |
| 11th Apr 2019 (Thu) | 940.00 | 945.00 | 931.50 | 931.00 | 171,652 |
| 10th Apr 2019 (Wed) | 940.00 | 945.00 | 931.50 | 931.00 | 171,652 |
| 9th Apr 2019 (Tue) | 938.00 | 939.50 | 927.00 | 935.00 | 612,753 |
| 8th Apr 2019 (Mon) | 930.50 | 940.50 | 930.50 | 933.50 | 599,494 |
| 5th Apr 2019 (Fri) | 937.00 | 939.50 | 932.50 | 941.50 | 485,931 |
| 4th Apr 2019 (Thu) | 950.00 | 950.00 | 935.00 | 949.00 | 514,004 |
| 3rd Apr 2019 (Wed) | 932.50 | 949.00 | 929.50 | 932.50 | 1,861,818 |
| 2nd Apr 2019 (Tue) | 921.00 | 932.50 | 920.00 | 917.50 | 482,886 |
| 1st Apr 2019 (Mon) | 914.50 | 918.00 | 907.00 | 917.50 | 579,758 |
| 29th Mar 2019 (Fri) | 909.50 | 923.50 | 901.50 | 902.50 | 664,708 |
| 28th Mar 2019 (Thu) | 912.00 | 912.00 | 902.50 | 908.00 | 367,664 |
| 27th Mar 2019 (Wed) | 916.00 | 916.00 | 901.00 | 909.00 | 341,264 |
| 26th Mar 2019 (Tue) | 904.00 | 917.00 | 904.00 | 907.00 | 270,936 |
| 25th Mar 2019 (Mon) | 907.00 | 909.00 | 901.50 | 907.50 | 332,841 |
| 22nd Mar 2019 (Fri) | 917.50 | 928.50 | 905.00 | 922.50 | 308,444 |
| 21st Mar 2019 (Thu) | 913.00 | 923.00 | 911.00 | 918.50 | 388,339 |
