Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	569.50p on 09-02-2026 at 14:26:45
Change	-10.50p -1.81%
Buy	570.00p
Sell	569.00p

Last Trade:	Buy 639.00 at 569.50p
Day's Volume:	1,158,926
Last Close:	580.00p
Open:	582.50p
ISIN:	GB0006928617

Day's Range	565.50p - 582.50p
52wk Range:	504.00p - 884.00p
Market Capitalisation:	£3.10b
VWAP:	568.68583p
Shares in Issue:	543.53m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Buy*	639	569.50p	Automatic Execution	14:26:45 - 09-Feb-26
Sell*	104	569.00p	Automatic Execution	14:26:27 - 09-Feb-26
Unknown*	810	569.50p	SI Trade	14:26:18 - 09-Feb-26
Buy*	383	569.50p	Automatic Execution	14:26:18 - 09-Feb-26
Buy*	537	569.50p	Automatic Execution	14:26:18 - 09-Feb-26
Sell*	104	568.50p	Automatic Execution	14:24:58 - 09-Feb-26
Unknown*	766	569.00p	SI Trade	14:24:56 - 09-Feb-26
Buy*	1,100	569.00p	Automatic Execution	14:24:24 - 09-Feb-26
Buy*	517	569.00p	Automatic Execution	14:24:24 - 09-Feb-26
Buy*	13	568.50p	Automatic Execution	14:23:26 - 09-Feb-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	582.50	582.50	565.00	580.00	1,639,699
6th Feb 2026 (Fri)	575.50	581.50	571.50	580.00	1,440,005
5th Feb 2026 (Thu)	585.00	585.00	567.00	575.00	2,437,016
4th Feb 2026 (Wed)	576.00	589.50	572.00	586.00	3,117,033
3rd Feb 2026 (Tue)	582.00	582.00	572.00	572.50	2,568,735
2nd Feb 2026 (Mon)	566.00	575.50	565.00	575.50	4,665,264
30th Jan 2026 (Fri)	569.00	575.50	566.00	566.00	2,534,629
29th Jan 2026 (Thu)	563.50	578.00	563.50	572.50	5,655,098
28th Jan 2026 (Wed)	566.50	577.00	566.00	575.00	3,139,856
27th Jan 2026 (Tue)	570.00	570.00	556.50	566.00	6,040,996
26th Jan 2026 (Mon)	568.00	575.50	568.00	568.50	1,937,481
23rd Jan 2026 (Fri)	572.00	577.50	568.50	571.00	1,902,510
22nd Jan 2026 (Thu)	575.00	578.50	567.00	573.00	2,322,936
21st Jan 2026 (Wed)	571.50	575.00	569.00	571.00	1,643,091
20th Jan 2026 (Tue)	584.00	584.00	569.50	572.50	1,291,761
19th Jan 2026 (Mon)	583.00	585.50	577.00	583.00	1,298,418
16th Jan 2026 (Fri)	580.50	584.50	576.50	583.00	4,275,182
15th Jan 2026 (Thu)	573.00	581.50	568.00	579.00	1,847,295
14th Jan 2026 (Wed)	568.50	570.00	562.00	569.00	1,200,149
13th Jan 2026 (Tue)	565.00	568.50	561.00	565.00	1,763,368
12th Jan 2026 (Mon)	574.50	574.50	564.00	566.00	1,107,591
9th Jan 2026 (Fri)	578.50	581.00	571.00	574.50	3,179,125

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 9:30 am	RNS	Holding(s) in Company
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 11:35 am	RNS	Holding(s) in Company
2nd Feb 2026 11:30 am	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 4:06 pm	RNS	Form 8.3 - The Unite Group PLC
30th Jan 2026 3:45 pm	RNS	Total Voting Rights

See more Unite regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77