Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Unite Share Price (UTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 875.00on 15-02-2019 at 16:30:00
Change -5.50 -0.62%
Buy 875.50
Sell 874.50
Buy / Sell UTG Shares
Last Trade: Unknown 395 at 875.00p
Day's Volume: 591,069
Last Close: 880.50p
Open: 875.50p
ISIN: GB0006928617
Day's Range 874.50p - 886.50p
52wk Range: 755.50p - 934.00p
Market Capitalisation: £2,306m
VWAP: 0.00p
Shares in Issue: 264m

Recent Trades History Unite (UTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*395875.0017:33:07 - 15-Feb-19
Buy*1,832878.38817:25:08 - 15-Feb-19
Buy*2,753882.55317:08:57 - 15-Feb-19
Buy*6,858882.60217:08:40 - 15-Feb-19
Buy*3,002882.52917:10:09 - 15-Feb-19
Buy*710879.58717:07:42 - 15-Feb-19
Buy*505879.58817:07:42 - 15-Feb-19
Buy*1,054877.09216:58:54 - 15-Feb-19
Buy*3884.41116:57:54 - 15-Feb-19
Buy*3,718878.9616:55:31 - 15-Feb-19

Share Price History for Unite

Time period:
Date Open High Low Close Volume
15th Feb 2019 (Fri)875.50886.50874.50880.50591,069
14th Feb 2019 (Thu)887.00889.50879.50881.00395,169
13th Feb 2019 (Wed)896.00897.50889.00897.50106,446
12th Feb 2019 (Tue)896.00897.50889.00897.50106,446
11th Feb 2019 (Mon)898.00903.50896.00895.00461,558
8th Feb 2019 (Fri)897.00912.00895.00909.00493,772
7th Feb 2019 (Thu)903.00913.00902.500.00437,072
6th Feb 2019 (Wed)893.50910.50893.50896.50684,730
5th Feb 2019 (Tue)911.00911.50894.50908.50656,364
4th Feb 2019 (Mon)907.00911.50903.00905.00376,968
1st Feb 2019 (Fri)913.00917.50905.00910.50564,376
31st Jan 2019 (Thu)928.00928.00906.00926.00772,755
30th Jan 2019 (Wed)914.00934.00910.50918.00489,712
29th Jan 2019 (Tue)901.50926.00901.00907.50638,509
28th Jan 2019 (Mon)899.00910.00895.00898.50357,855
25th Jan 2019 (Fri)887.50898.50884.00891.50328,435
24th Jan 2019 (Thu)891.00894.50883.50887.00348,796
23rd Jan 2019 (Wed)885.00888.00875.00885.50559,361
22nd Jan 2019 (Tue)884.50896.50882.50883.00683,292
21st Jan 2019 (Mon)881.00887.50876.50872.00479,333
18th Jan 2019 (Fri)867.00876.50867.00863.50222,367
17th Jan 2019 (Thu)854.50866.00851.00855.00829,812
16th Jan 2019 (Wed)852.00863.50852.00857.00498,464

News about Unite (UTG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered