Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unite (UTG) Share Price

Price 709.00p on 28-08-2025 at 18:50:08
Change -5.50p -0.77%
Buy 709.00p
Sell 708.00p
Last Trade: Sell 14,498.00 at 704.50p
Day's Volume: 1,492,281
Last Close: 709.00p
Open: 714.50p
ISIN: GB0006928617
Day's Range 701.50p - 717.00p
52wk Range: 701.50p - 1,000.00p
Market Capitalisation: £3.47b
VWAP: 707.45774p
Shares in Issue: 489.18m

Unite (UTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,498 704.50p SI Trade
Suspected SELL Trade
16:52:23 - 28-Aug-25
Sell* 160,363 704.50p SI Trade
Suspected SELL Trade
16:52:23 - 28-Aug-25
Buy* 1,446 709.00p SI Trade
16:35:22 - 28-Aug-25
Buy* 6,067 709.00p SI Trade
16:35:22 - 28-Aug-25
Unknown* 784 709.00p OTC Trade
16:35:22 - 28-Aug-25
Unknown* 614 709.00p OTC Trade
16:35:22 - 28-Aug-25
Unknown* 1,075 709.00p OTC Trade
16:35:22 - 28-Aug-25
Buy* 251,473 709.00p Suspected BUY Trade
16:35:22 - 28-Aug-25
Sell* 166 708.00p Automatic Execution
16:29:39 - 28-Aug-25
Sell* 156 708.00p Automatic Execution
16:29:15 - 28-Aug-25
See more Unite trades

Unite (UTG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 718.00 724.00 712.00 714.50 1,214,785
26th Aug 2025 (Tue) 735.00 737.00 718.50 719.50 1,300,951
25th Aug 2025 (Mon) 735.50 735.50 735.50 735.50 0
22nd Aug 2025 (Fri) 733.00 735.50 722.50 735.50 961,647
21st Aug 2025 (Thu) 736.00 736.00 722.50 727.50 886,928
20th Aug 2025 (Wed) 727.50 733.50 726.50 732.00 771,199
19th Aug 2025 (Tue) 745.00 745.00 727.50 728.00 1,056,302
18th Aug 2025 (Mon) 731.00 736.00 725.50 727.50 707,066
15th Aug 2025 (Fri) 737.50 738.00 727.00 729.00 1,417,413
14th Aug 2025 (Thu) 739.00 739.00 729.50 732.00 2,726,932
13th Aug 2025 (Wed) 730.00 734.00 726.50 732.00 958,321
12th Aug 2025 (Tue) 736.00 739.50 728.50 731.00 405,759
11th Aug 2025 (Mon) 750.00 751.00 736.50 739.00 580,338
8th Aug 2025 (Fri) 742.00 749.00 741.50 745.00 706,871
7th Aug 2025 (Thu) 758.00 758.50 738.00 743.50 1,045,637
6th Aug 2025 (Wed) 752.00 760.00 750.00 757.00 806,855
5th Aug 2025 (Tue) 751.00 753.50 748.00 748.00 885,643
4th Aug 2025 (Mon) 743.00 753.50 743.00 751.50 848,118
1st Aug 2025 (Fri) 738.50 752.00 738.50 744.50 825,375
31st Jul 2025 (Thu) 755.00 764.00 748.50 748.50 1,054,168
30th Jul 2025 (Wed) 764.00 766.00 750.00 753.50 1,087,405
29th Jul 2025 (Tue) 760.50 785.50 760.50 764.50 1,311,087
28th Jul 2025 (Mon) 790.50 790.50 783.00 786.00 835,344
See more Unite price history

Unite (UTG) Regulatory News

Date Source Headline
27th Aug 2025 5:26 pm RNS Form 8.3 - Unite group plc
27th Aug 2025 5:18 pm RNS Form 8.3 - UNITE GROUP PLC
27th Aug 2025 3:30 pm RNS Form 8.3 - Unite Group plc, The
27th Aug 2025 3:20 pm RNS Form 8.3 - Unite Group plc
27th Aug 2025 2:47 pm EQS Form 8.3 - The Vanguard Group, Inc.: Unite Group plc, The
27th Aug 2025 2:42 pm RNS Form 8.3 UNITE GROUP PLC/THE
27th Aug 2025 2:00 pm RNS Form 8.3 - UNITE GROUP PLC
27th Aug 2025 1:33 pm RNS Form 8.3 - The Unite Group Plc
27th Aug 2025 1:27 pm RNS Form 8.3 - Empiric Student Property plc
27th Aug 2025 12:40 pm RNS Form 8.3 - Unite Group plc, The
See more Unite regulatory news

Unite (UTG) Share News

Empiric Student Property eyes "further growth" as accepts Unite offer

14th Aug 2025 10:39

(Alliance News) - Unite Group PLC and Empiric Student Property PLC on Thursday said they have agreed to a takeover of Empiric by Unite, as Empiric reported higher revenue in the first half of 2025. Read More

LONDON MARKET OPEN: FTSE 100 makes sluggish start but peers perk up

14th Aug 2025 09:00

(Alliance News) - The FTSE 100 opened in the decline on Thursday, despite gains from insurance firms, though peers in Europe were on the rise. Read More

LONDON BRIEFING: Aviva profit climbs; Unite agrees deal to buy Empiric

14th Aug 2025 07:56

(Alliance News) - Aviva reported a profit rise for the first half and lifted its dividend, while Unite Group and Empiric agreed to a student property tie-up worth over GBP600 million. Read More

LONDON BROKER RATINGS: Deutsche cuts Rio Tinto; Kepler raises Unite

31st Jul 2025 10:05

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: FTSE 100 climbs as earnings cascade brings cheer

29th Jul 2025 17:13

(Alliance News) - The FTSE 100 made strong progress on Tuesday boosted by results from AstraZeneca and Barclays, but it was gloomy day for investors in Novo Nordisk. Read More

See more Unite news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered