Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	860.50p on 18-04-2025 at 04:45:13
Change	0.00p 0%
Buy	863.00p
Sell	862.00p
Buy / Sell UTG Shares

Last Trade:	Sell 9,762.00 at 860.50p
Day's Volume:	0
Last Close:	860.50p
Open:	0.00p
ISIN:	GB0006928617

Day's Range	0.00p - 0.00p
52wk Range:	782.00p - 1,000.00p
Market Capitalisation:	£4,204m
VWAP:	0.00p
Shares in Issue:	489m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Sell*	9,762	860.50p	SI Trade	16:57:31 - 17-Apr-25
Sell*	945	860.50p	SI Trade	16:57:26 - 17-Apr-25
Unknown*	10,824	860.50p	OTC Trade	16:35:29 - 17-Apr-25
Unknown*	5,526	860.50p	OTC Trade	16:35:29 - 17-Apr-25
Unknown*	1,222	860.50p	OTC Trade	16:35:29 - 17-Apr-25
Unknown*	6,314	860.50p	OTC Trade	16:35:29 - 17-Apr-25
Unknown*	625	860.50p	OTC Trade	16:35:29 - 17-Apr-25
Unknown*	713	860.50p	OTC Trade	16:35:29 - 17-Apr-25
Sell*	327,462	860.50p	Uncrossing Trade	16:35:29 - 17-Apr-25
Buy*	4	862.00p	Automatic Execution	16:29:46 - 17-Apr-25

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	850.00	863.50	840.00	860.50	703,014
16th Apr 2025 (Wed)	866.50	873.00	861.00	871.50	1,540,241
15th Apr 2025 (Tue)	833.00	863.50	833.00	863.50	767,574
14th Apr 2025 (Mon)	836.00	842.50	833.00	835.00	935,315
11th Apr 2025 (Fri)	823.00	839.50	814.50	831.00	973,410
10th Apr 2025 (Thu)	813.00	834.50	808.00	823.00	1,570,411
9th Apr 2025 (Wed)	808.00	811.00	787.00	794.00	1,663,997
8th Apr 2025 (Tue)	801.00	826.50	790.00	817.50	1,585,110
7th Apr 2025 (Mon)	806.50	836.00	788.50	797.00	2,229,809
4th Apr 2025 (Fri)	849.50	857.00	822.00	825.00	1,496,031
3rd Apr 2025 (Thu)	826.00	846.50	811.50	842.50	1,304,015
2nd Apr 2025 (Wed)	808.50	814.50	804.50	812.00	438,823
1st Apr 2025 (Tue)	816.50	820.50	812.50	814.00	493,960
31st Mar 2025 (Mon)	819.50	819.50	805.50	814.00	727,657
28th Mar 2025 (Fri)	800.50	814.50	799.50	814.50	755,785
27th Mar 2025 (Thu)	816.00	816.00	797.50	800.00	483,317
26th Mar 2025 (Wed)	813.00	813.00	801.50	808.50	629,128
25th Mar 2025 (Tue)	809.00	815.50	804.00	809.00	1,112,241
24th Mar 2025 (Mon)	816.50	819.00	805.50	806.00	507,268
21st Mar 2025 (Fri)	812.00	817.00	808.00	817.00	1,462,309
20th Mar 2025 (Thu)	814.00	818.50	810.00	815.50	730,345
19th Mar 2025 (Wed)	815.50	815.50	806.50	809.50	620,041
18th Mar 2025 (Tue)	822.00	823.00	812.00	814.00	541,248

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
10th Apr 2025 4:30 pm	RNS	Holding(s) in Company
8th Apr 2025 2:00 pm	RNS	Director/PDMR Shareholding
8th Apr 2025 7:00 am	RNS	Trading Update and Q1 Fund Valuations
31st Mar 2025 2:00 pm	RNS	Total Voting Rights
27th Mar 2025 3:00 pm	RNS	2024 Annual Report and Notice of AGM
14th Mar 2025 4:20 pm	RNS	Director/PDMR Shareholding
28th Feb 2025 9:30 am	RNS	Total Voting Rights
25th Feb 2025 7:00 am	RNS	RESULTS FOR THE YEAR ENDED 31 DECEMBER 2024
31st Jan 2025 1:20 pm	RNS	Total Voting Rights
9th Jan 2025 7:00 am	RNS	Q4 Trading Update

See more Unite regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00