Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	471.60p on 13-03-2026 at 19:35:12
Change	5.00p 1.07%
Buy	474.20p
Sell	474.00p

Last Trade:	Unknown 400.00 at 471.60p
Day's Volume:	4,857,729
Last Close:	471.60p
Open:	466.60p
ISIN:	GB0006928617

Day's Range	460.80p - 477.60p
52wk Range:	460.80p - 884.00p
Market Capitalisation:	£2.53b
VWAP:	471.93138p
Shares in Issue:	536.77m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Unknown*	400	471.60p	OTC Trade	17:09:13 - 13-Mar-26
Sell*	286	471.60p	SI Trade Suspected SELL Trade	16:48:10 - 13-Mar-26
Sell*	43,789	472.92p	SI Trade Suspected SELL Trade	16:47:07 - 13-Mar-26
Sell*	347,157	471.4299p	Negotiated Trade	16:41:09 - 13-Mar-26
Buy*	1,423,586	471.60p	Suspected BUY Trade	16:35:26 - 13-Mar-26
Sell*	286	474.00p	Automatic Execution	16:29:21 - 13-Mar-26
Buy*	169	474.20p	Automatic Execution	16:29:19 - 13-Mar-26
Buy*	389	474.20p	Automatic Execution	16:29:19 - 13-Mar-26
Buy*	286	474.20p	Automatic Execution	16:29:19 - 13-Mar-26
Sell*	995	474.00p	Automatic Execution	16:29:19 - 13-Mar-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	466.60	477.60	460.80	471.60	4,857,729
12th Mar 2026 (Thu)	480.40	483.20	466.60	466.60	4,704,184
11th Mar 2026 (Wed)	486.20	488.40	480.60	480.60	3,486,815
10th Mar 2026 (Tue)	487.80	497.00	487.80	488.40	3,913,130
9th Mar 2026 (Mon)	491.00	491.20	479.60	483.20	4,422,246
6th Mar 2026 (Fri)	495.20	501.00	489.40	500.50	3,987,130
5th Mar 2026 (Thu)	491.20	500.50	491.20	496.80	3,007,588
4th Mar 2026 (Wed)	492.20	496.00	487.00	493.00	3,686,512
3rd Mar 2026 (Tue)	500.00	504.00	492.80	496.00	6,622,841
2nd Mar 2026 (Mon)	495.00	501.00	485.60	501.00	5,662,663
27th Feb 2026 (Fri)	507.50	509.00	495.00	504.00	6,340,319
26th Feb 2026 (Thu)	498.60	510.50	496.00	502.50	4,842,141
25th Feb 2026 (Wed)	500.00	507.50	484.40	497.40	9,014,438
24th Feb 2026 (Tue)	553.00	559.50	495.40	495.40	11,918,006
23rd Feb 2026 (Mon)	585.00	585.00	576.50	578.00	2,121,436
20th Feb 2026 (Fri)	579.50	585.50	579.00	580.50	3,488,322
19th Feb 2026 (Thu)	578.50	583.00	576.00	579.50	2,802,765
18th Feb 2026 (Wed)	599.00	599.00	576.00	578.00	2,857,024
17th Feb 2026 (Tue)	587.50	595.00	584.00	595.00	2,127,018
16th Feb 2026 (Mon)	583.00	587.00	576.50	581.00	2,785,890

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
13th Mar 2026 11:16 am	RNS	Director/PDMR Shareholding
13th Mar 2026 11:16 am	RNS	Director/PDMR Shareholding
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Unite regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00