Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	518.00p on 11-12-2025 at 15:40:47
Change	2.00p 0.39%
Buy	518.50p
Sell	517.50p

Last Trade:	Buy 100.00 at 518.00p
Day's Volume:	849,184
Last Close:	516.00p
Open:	514.00p
ISIN:	GB0006928617

Day's Range	512.00p - 519.50p
52wk Range:	504.00p - 884.00p
Market Capitalisation:	£2.54b
VWAP:	516.22727p
Shares in Issue:	489.84m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Buy*	100	518.00p	Automatic Execution	15:40:47 - 11-Dec-25
Sell*	3,561	517.50p	Automatic Execution	15:37:35 - 11-Dec-25
Sell*	70	517.50p	Automatic Execution	15:37:35 - 11-Dec-25
Sell*	1,369	517.50p	Automatic Execution	15:37:35 - 11-Dec-25
Sell*	9	517.50p	Automatic Execution	15:36:55 - 11-Dec-25
Sell*	1,305	517.50p	Automatic Execution	15:36:55 - 11-Dec-25
Sell*	1,088	517.50p	Automatic Execution	15:36:55 - 11-Dec-25
Sell*	1,646	517.50p	Automatic Execution	15:36:55 - 11-Dec-25
Buy*	218	518.00p	Automatic Execution	15:35:28 - 11-Dec-25
Buy*	311	518.00p	Automatic Execution	15:35:28 - 11-Dec-25

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	514.00	519.50	512.00	516.00	849,184
10th Dec 2025 (Wed)	513.50	519.50	508.00	516.00	3,132,495
9th Dec 2025 (Tue)	518.00	520.50	511.50	512.50	2,357,273
8th Dec 2025 (Mon)	526.50	527.00	506.50	510.00	3,344,102
5th Dec 2025 (Fri)	516.50	530.00	512.00	530.00	2,817,089
4th Dec 2025 (Thu)	515.00	521.50	512.00	515.50	4,862,299
3rd Dec 2025 (Wed)	521.00	525.00	511.50	513.00	4,869,141
2nd Dec 2025 (Tue)	516.00	523.50	512.50	522.00	2,326,134
1st Dec 2025 (Mon)	528.50	530.00	504.00	515.50	2,781,874
28th Nov 2025 (Fri)	527.00	532.00	522.00	528.00	3,965,117
27th Nov 2025 (Thu)	513.00	537.00	507.50	526.50	5,745,796
26th Nov 2025 (Wed)	539.00	548.00	529.00	545.50	4,033,422
25th Nov 2025 (Tue)	530.00	538.00	523.00	536.50	2,444,565
24th Nov 2025 (Mon)	538.00	539.00	528.50	530.00	1,729,986
21st Nov 2025 (Fri)	538.00	542.00	530.50	536.50	2,986,917
20th Nov 2025 (Thu)	543.00	544.50	536.50	539.50	1,184,779
19th Nov 2025 (Wed)	544.00	547.50	539.50	540.50	1,721,358
18th Nov 2025 (Tue)	540.00	547.50	539.50	546.00	1,395,784
17th Nov 2025 (Mon)	551.00	552.50	543.00	547.00	1,133,368
14th Nov 2025 (Fri)	558.00	558.50	540.00	548.00	1,693,100
13th Nov 2025 (Thu)	565.00	568.50	560.00	560.00	2,988,835
12th Nov 2025 (Wed)	566.00	567.00	558.50	564.50	1,803,749
11th Nov 2025 (Tue)	560.00	567.00	556.50	567.00	1,088,803

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
10th Dec 2025 5:00 pm	RNS	Form 8.5 (EPT/RI)-Unite Group plc_ The Amend
10th Dec 2025 3:31 pm	RNS	Form 8.3 - THE UNITE GROUP PLC
10th Dec 2025 3:25 pm	RNS	Form 8.3 - UNITE Group PLC
10th Dec 2025 3:25 pm	RNS	Form 8.3 - Empiric Student Property PLC
10th Dec 2025 3:25 pm	RNS	Form 8.3 - Unite Group plc, The
10th Dec 2025 3:20 pm	RNS	Form 8.3 - Unite Group plc
10th Dec 2025 3:19 pm	RNS	Form 8.3 - UNITE GROUP PLC
10th Dec 2025 3:02 pm	RNS	Form 8.3 UNITE GROUP PLC, THE
10th Dec 2025 2:55 pm	RNS	Form 8.3- Empiric Student Propery plc
10th Dec 2025 2:23 pm	RNS	Form 8.3 - Unite Group plc

See more Unite regulatory news

FTSE 100 Latest

Value9,709.94

Change54.41