Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	470.00p on 24-04-2026 at 11:56:27
Change	-1.00p -0.21%
Buy	470.40p
Sell	469.80p

Last Trade:	Buy 53.00 at 470.377p
Day's Volume:	628,937
Last Close:	471.00p
Open:	469.40p
ISIN:	GB0006928617

Day's Range	462.80p - 471.80p
52wk Range:	442.20p - 884.00p
Market Capitalisation:	£2.48b
VWAP:	467.32457p
Shares in Issue:	528.27m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Buy*	53	470.377p	Ordinary	12:51:14 - 24-Apr-26
Buy*	1	470.40p	SI Trade	12:50:26 - 24-Apr-26
Sell*	780	470.00p	Automatic Execution	12:49:17 - 24-Apr-26
Sell*	652	470.00p	Automatic Execution	12:49:17 - 24-Apr-26
Sell*	160	470.00p	Automatic Execution	12:49:16 - 24-Apr-26
Sell*	812	470.00p	Automatic Execution	12:49:16 - 24-Apr-26
Sell*	812	470.00p	Automatic Execution	12:49:16 - 24-Apr-26
Sell*	812	470.00p	Automatic Execution	12:49:16 - 24-Apr-26
Sell*	619	470.00p	Automatic Execution	12:49:16 - 24-Apr-26
Sell*	193	470.00p	Automatic Execution	12:49:16 - 24-Apr-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	468.00	476.60	468.00	471.00	2,230,254
22nd Apr 2026 (Wed)	477.40	480.00	474.80	475.20	3,472,975
21st Apr 2026 (Tue)	470.80	479.20	470.80	477.60	2,490,560
20th Apr 2026 (Mon)	478.40	479.00	468.60	470.60	2,139,808
17th Apr 2026 (Fri)	473.40	485.40	468.20	479.80	3,220,959
16th Apr 2026 (Thu)	461.60	481.80	460.40	473.00	2,934,682
15th Apr 2026 (Wed)	472.20	482.20	472.20	482.20	2,501,533
14th Apr 2026 (Tue)	458.40	471.60	458.40	468.60	1,819,418
13th Apr 2026 (Mon)	462.00	465.00	456.40	461.20	1,757,790
10th Apr 2026 (Fri)	469.60	469.60	459.20	461.60	3,219,374
9th Apr 2026 (Thu)	465.60	466.80	455.40	461.20	2,822,937
8th Apr 2026 (Wed)	472.00	477.20	462.80	466.40	4,807,828
7th Apr 2026 (Tue)	468.60	468.60	456.20	456.40	3,252,998
6th Apr 2026 (Mon)	459.80	459.80	459.80	459.80	0
3rd Apr 2026 (Fri)	459.80	459.80	459.80	459.80	0
2nd Apr 2026 (Thu)	458.20	463.20	454.20	459.80	1,881,055
1st Apr 2026 (Wed)	461.60	466.80	456.00	463.20	1,976,513
31st Mar 2026 (Tue)	458.20	465.80	455.00	455.00	1,958,083
30th Mar 2026 (Mon)	447.40	454.20	442.20	454.20	2,859,084
27th Mar 2026 (Fri)	464.60	466.00	448.60	448.80	3,088,659
26th Mar 2026 (Thu)	452.60	462.00	452.20	461.40	2,628,692
25th Mar 2026 (Wed)	458.40	464.60	457.20	458.00	3,591,465
24th Mar 2026 (Tue)	455.20	463.00	452.60	455.60	2,992,688

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
23rd Apr 2026 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
17th Apr 2026 9:38 am	RNS	Director/PDMR Shareholding
17th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Unite regulatory news

FTSE 100 Latest

Value10,422.77

Change-34.24