Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unite (UTG) Share Price

Intraday
Historical

Price	516.50p on 29-05-2026 at 18:35:12
Change	5.50p 1.08%
Buy	519.00p
Sell	517.50p

Last Trade:	Unknown 25,195.00 at 516.50p
Day's Volume:	3,615,029
Last Close:	516.50p
Open:	521.50p
ISIN:	GB0006928617

Day's Range	516.50p - 523.00p
52wk Range:	442.20p - 874.50p
Market Capitalisation:	£2.70b
VWAP:	517.82327p
Shares in Issue:	521.82m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unite (UTG) Latest Trades
Unknown*	25,195	516.50p	OTC Trade	17:57:08 - 29-May-26
Sell*	1	516.50p	SI Trade Suspected SELL Trade	17:00:53 - 29-May-26
Sell*	476	516.50p	SI Trade	16:58:45 - 29-May-26
Sell*	7	516.50p	SI Trade Suspected SELL Trade	16:53:47 - 29-May-26
Sell*	29,449	516.50p	SI Trade	16:52:42 - 29-May-26
Sell*	2,373	516.50p	SI Trade	16:48:13 - 29-May-26
Buy*	500,000	519.2845p	Suspected BUY Trade	16:38:46 - 29-May-26
Sell*	70,326	516.50p	Negotiated Trade	16:36:50 - 29-May-26
Sell*	4,223	516.50p	SI Trade	16:36:33 - 29-May-26
Sell*	70,326	516.50p	Negotiated Trade	16:36:21 - 29-May-26

See more Unite trades

Unite (UTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	521.50	523.00	516.50	516.50	3,615,029
28th May 2026 (Thu)	495.40	512.50	495.40	511.00	1,992,228
27th May 2026 (Wed)	499.00	515.00	499.00	507.00	6,089,548
26th May 2026 (Tue)	503.00	506.00	499.60	502.00	2,620,527
25th May 2026 (Mon)	497.00	497.00	497.00	497.00	0
22nd May 2026 (Fri)	500.00	504.50	497.00	497.00	2,331,697
21st May 2026 (Thu)	500.00	505.00	498.00	501.00	2,774,191
20th May 2026 (Wed)	486.40	501.00	486.40	499.00	6,614,148
19th May 2026 (Tue)	489.80	495.00	485.20	489.20	2,469,175
18th May 2026 (Mon)	478.40	486.20	477.80	483.80	10,590,208
15th May 2026 (Fri)	474.00	481.00	473.40	481.00	6,029,480
14th May 2026 (Thu)	476.80	482.40	476.60	481.60	2,247,511
13th May 2026 (Wed)	480.20	480.20	467.00	475.20	4,576,772
12th May 2026 (Tue)	481.20	481.20	465.00	468.80	3,576,878
11th May 2026 (Mon)	485.00	485.40	480.00	481.20	3,782,966
8th May 2026 (Fri)	473.80	486.20	472.80	482.40	3,589,548
7th May 2026 (Thu)	472.00	477.00	471.00	476.80	5,879,203
6th May 2026 (Wed)	467.80	479.60	467.60	471.80	5,947,946
5th May 2026 (Tue)	472.60	474.20	462.40	462.40	3,304,855
4th May 2026 (Mon)	472.20	472.20	472.20	472.20	0
1st May 2026 (Fri)	470.20	473.80	461.40	472.20	988,731

See more Unite price history

Date	Source	Headline
Unite (UTG) Regulatory News
29th May 2026 10:31 am	RNS	Total Voting Rights
29th May 2026 7:00 am	RNS	Transaction in Own Shares
28th May 2026 7:00 am	RNS	Transaction in Own Shares
27th May 2026 7:00 am	RNS	Transaction in Own Shares
26th May 2026 7:00 am	RNS	Transaction in Own Shares
22nd May 2026 7:00 am	RNS	Transaction in Own Shares
21st May 2026 7:00 am	RNS	Transaction in Own Shares
20th May 2026 7:00 am	RNS	Transaction in Own Shares
19th May 2026 7:00 am	RNS	Transaction in Own Shares
18th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Unite regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68