Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unite (UTG) Share Price

Price 810.50p on 08-07-2025 at 14:06:19
Change -8.00p -0.98%
Buy 810.50p
Sell 809.50p
Buy / Sell UTG Shares
Last Trade: Unknown 0.00 at 810.50p
Day's Volume: 382,227
Last Close: 818.50p
Open: 814.50p
ISIN: GB0006928617
Day's Range 806.00p - 821.50p
52wk Range: 782.00p - 1,000.00p
Market Capitalisation: £3,965m
VWAP: 809.47803p
Shares in Issue: 489m

Unite (UTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 810.50p SI Trade
15:06:18 - 08-Jul-25
Unknown* 0 810.50p SI Trade
15:03:52 - 08-Jul-25
Buy* 98 810.50p Automatic Execution
15:02:13 - 08-Jul-25
Buy* 235 810.50p Automatic Execution
15:02:13 - 08-Jul-25
Unknown* 71,528 810.00p SI Trade
15:02:05 - 08-Jul-25
Buy* 3 810.50p Ordinary
15:01:42 - 08-Jul-25
Buy* 2,288 810.50p SI Trade
15:01:00 - 08-Jul-25
Buy* 253 810.00p Automatic Execution
14:59:54 - 08-Jul-25
Buy* 100 810.00p Automatic Execution
14:59:54 - 08-Jul-25
Sell* 719 809.50p Automatic Execution
14:59:53 - 08-Jul-25
See more Unite trades

Unite (UTG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 817.50 826.00 813.00 818.50 594,070
4th Jul 2025 (Fri) 817.50 817.50 810.50 815.50 714,373
3rd Jul 2025 (Thu) 818.50 828.00 815.50 820.50 744,321
2nd Jul 2025 (Wed) 851.50 851.50 813.50 813.50 1,313,817
1st Jul 2025 (Tue) 851.00 854.00 844.50 851.50 441,556
30th Jun 2025 (Mon) 847.50 864.00 845.00 847.50 778,760
27th Jun 2025 (Fri) 854.00 858.50 850.50 857.50 556,944
26th Jun 2025 (Thu) 846.00 856.00 843.00 852.00 650,807
25th Jun 2025 (Wed) 855.50 855.50 841.00 841.00 799,543
24th Jun 2025 (Tue) 856.50 860.00 849.50 853.00 448,588
23rd Jun 2025 (Mon) 846.00 857.50 846.00 849.50 551,732
20th Jun 2025 (Fri) 864.00 874.50 850.50 858.00 3,437,820
19th Jun 2025 (Thu) 854.50 855.50 848.50 850.50 459,769
18th Jun 2025 (Wed) 846.50 857.50 846.00 856.00 878,480
17th Jun 2025 (Tue) 832.50 845.50 829.00 845.00 866,557
16th Jun 2025 (Mon) 829.50 838.50 822.00 834.00 634,769
13th Jun 2025 (Fri) 834.00 838.00 825.50 825.50 850,863
12th Jun 2025 (Thu) 842.00 846.00 836.00 842.00 1,900,422
11th Jun 2025 (Wed) 853.50 856.00 841.00 841.00 833,164
10th Jun 2025 (Tue) 838.50 857.00 838.50 854.00 494,207
9th Jun 2025 (Mon) 839.00 843.00 836.50 839.50 852,550
See more Unite price history

Unite (UTG) Regulatory News

Date Source Headline
7th Jul 2025 5:56 pm RNS Form 8.5 (EPT/RI)-Unite Group plc Amend
7th Jul 2025 4:13 pm RNS Form 8.3 - Unite Group PLC
7th Jul 2025 3:20 pm RNS Form 8.3 - Unite Group plc
7th Jul 2025 3:04 pm RNS Form 8.3 UNITE GROUP PLC/THE
7th Jul 2025 2:32 pm RNS Form 8.3 - Unite Group plc, The
7th Jul 2025 12:00 pm RNS Form 8.5 (EPT/RI) Unite Group Plc
7th Jul 2025 11:21 am RNS Form 8.3 - UNITE GROUP PLC
7th Jul 2025 11:12 am RNS Form 8.5 (EPT/NON-RI)-Unite Group plc, The
7th Jul 2025 11:11 am RNS Form 8.5 (EPT/RI)-Unite Group plc
7th Jul 2025 10:53 am PRN Form 8.3 - UNITE Group PLC/The
See more Unite regulatory news

Unite (UTG) Share News

Unite Group backs outlook amid boost from rising student numbers

8th Jul 2025 08:56

(Alliance News) - Unite Group PLC on Tuesday said it expects to benefit from a pick-up in UK university admission numbers, amid a jump in student visa applications in the first five months of the year. Read More

LONDON BRIEFING: Victrex, SIG name new CEOs; Unite Group backs outlook

8th Jul 2025 07:53

(Alliance News) - Unite Group expects to benefit from a pick-up in UK university student numbers, while building materials firm SIG warned it saw "no notable pick-up in demand" during the first half of 2025. Read More

UK earnings, trading statements calendar - next 7 days

1st Jul 2025 13:37

Read More

LONDON MARKET CLOSE: Middle East tensions keep FTSE 100 on back foot

17th Jun 2025 16:53

(Alliance News) - London's FTSE 100 closed lower on Tuesday, giving back Monday's gains, as hopes for a ceasefire between Israel and Iran faded. Read More

LONDON MARKET CLOSE: Stocks close higher as US-China deal digested

11th Jun 2025 17:10

(Alliance News) - Stock prices in London ended higher on Wednesday after US and China negotiators announced a 'framework' agreement, while UK Chancellor Rachel Reeves unveiled a 'watershed' spending review and the US consumer inflation print was softer than expected. Read More

See more Unite news
FTSE 100 Latest
Value8,841.78
Change35.25

Login to your account

Forgot Password?

Not Registered