| Price | 74.00p on 05-11-2025 at 08:46:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 74.30p |
| Sell | 73.90p |
| Last Trade: | Buy 15,000.00 at 74.1158p |
| Day's Volume: | 368,960 |
| Last Close: | 74.00p |
| Open: | 74.00p |
| ISIN: | GG00BBHX2H91 |
| Day's Range | 74.00p - 74.10p |
| 52wk Range: | 70.00p - 96.60p |
| Market Capitalisation: | £1.77b |
| VWAP: | 74.06787p |
| Shares in Issue: | 2.40b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Renewables Infrastructure Group (TRIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 74.1158p | Ordinary |
08:46:17 - 05-Nov-25 |
| Unknown* | 49,500 | 74.10p | SI Trade |
08:46:05 - 05-Nov-25 |
| Buy* | 5 | 74.30p | SI Trade |
08:46:03 - 05-Nov-25 |
| Buy* | 9 | 74.30p | SI Trade |
08:46:03 - 05-Nov-25 |
| Buy* | 2 | 74.20p | SI Trade |
08:45:36 - 05-Nov-25 |
| Sell* | 405 | 73.90p | SI Trade |
08:45:36 - 05-Nov-25 |
| Sell* | 1 | 73.90p | SI Trade |
08:43:05 - 05-Nov-25 |
| Buy* | 6 | 74.20p | SI Trade |
08:43:05 - 05-Nov-25 |
| Buy* | 18 | 74.20p | SI Trade |
08:40:25 - 05-Nov-25 |
| Sell* | 103 | 73.90p | SI Trade |
08:40:25 - 05-Nov-25 |
Renewables Infrastructure Group (TRIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 7:00 am | RNS | Net Asset Value update – Q3 2025 |
| 4th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
