Renewables Infrastructure Group Share Price (TRIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 126.80on 27-01-2021 at 10:59:38
Change 0.00 0.00%
Buy 127.00
Sell 126.60
Buy / Sell TRIG Shares
Sponsored Financial Content
Last Trade: Sell 70 at 126.665p
Day's Volume: 517,548
Last Close: 126.80p
Open: 126.60p
ISIN: GG00BBHX2H91
Day's Range 126.40p - 126.80p
52wk Range: 95.90p - 140.60p
Market Capitalisation: £2,414m
VWAP: 126.751p
Shares in Issue: 1,903m

Recent Trades History Renewables Infrastructure Group (TRIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*70126.665Ordinary
10:59:04 - 27-Jan-21
Buy*70126.996Ordinary
10:58:34 - 27-Jan-21
Buy*51126.996Ordinary
10:52:06 - 27-Jan-21
Buy*1126.996Ordinary
10:51:58 - 27-Jan-21
Unknown*12,000126.80Ordinary
10:51:56 - 27-Jan-21
Unknown*1,052126.80Ordinary
10:51:41 - 27-Jan-21
Unknown*2,703126.80Ordinary
10:50:44 - 27-Jan-21
Unknown*1,574126.80Ordinary
10:50:32 - 27-Jan-21
Buy*3126.996Ordinary
10:49:32 - 27-Jan-21
Buy*400126.89Ordinary
10:47:36 - 27-Jan-21

Share Price History for Renewables Infrastructure Group

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)126.20126.60125.60126.40
22nd Jan 2021 (Fri)126.80126.80125.80126.40
21st Jan 2021 (Thu)127.60127.60126.40126.90
20th Jan 2021 (Wed)126.20127.40126.20127.30
19th Jan 2021 (Tue)126.80127.20126.20126.40
18th Jan 2021 (Mon)125.80126.40125.40126.40
15th Jan 2021 (Fri)126.60126.60124.60125.70
14th Jan 2021 (Thu)126.40127.40126.20126.30
13th Jan 2021 (Wed)126.20127.00125.80126.30
12th Jan 2021 (Tue)126.60126.60125.60125.90
11th Jan 2021 (Mon)127.00127.20125.00126.50
8th Jan 2021 (Fri)128.00128.00127.00127.10
7th Jan 2021 (Thu)128.40128.40127.60127.90
6th Jan 2021 (Wed)127.80128.40127.40128.30
5th Jan 2021 (Tue)127.40128.20127.40127.90
4th Jan 2021 (Mon)127.80128.00127.40127.80
1st Jan 2021 (Fri)00.000.00127.50
31st Dec 2020 (Thu)127.00127.80126.80127.50
30th Dec 2020 (Wed)128.00128.00127.00127.30
29th Dec 2020 (Tue)126.80128.20126.60126.90
28th Dec 2020 (Mon)00.000.00126.10

News about Renewables Infrastructure Group (TRIG)

TRIG acquires interest in offshore windfarm

News - Friday, January 15, 2021

The Renewables Infrastructure Group Limited (TRIG) said it has exchanged contrac......

Renewable Infrastructure Group invests in French wind, solar portfolio

News - Tuesday, December 22, 2020

Renewable energy investor The Renewable Infrastructure Group said it had agreed ......

FTSE 100 Latest
Value6,624.26
Change-29.75


Login to your account

Forgot Password?

Not Registered