Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renewables Infrastructure Group (TRIG) Share Price

Price 68.80p on 09-01-2026 at 19:40:09
Change 0.20p 0.29%
Buy 68.90p
Sell 68.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 290,126.00 at 68.80p
Day's Volume: 2,888,053
Last Close: 68.80p
Open: 69.30p
ISIN: GG00BBHX2H91
Day's Range 68.50p - 69.30p
52wk Range: 67.40p - 90.30p
Market Capitalisation: £1.65b
VWAP: 68.67202p
Shares in Issue: 2.39b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Renewables Infrastructure Group (TRIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 290,126 68.80p Suspected BUY Trade
 16:35:26 - 09-Jan-26
Sell* 1,455 68.7036p Ordinary
 16:29:56 - 09-Jan-26
Buy* 15 68.90p SI Trade
 16:29:55 - 09-Jan-26
Buy* 37 68.90p SI Trade
 16:29:55 - 09-Jan-26
Buy* 6 68.90p SI Trade
 16:29:07 - 09-Jan-26
Buy* 1 68.90p SI Trade
 16:29:07 - 09-Jan-26
Buy* 3 68.90p SI Trade
 16:29:07 - 09-Jan-26
Buy* 2 68.90p SI Trade
 16:29:07 - 09-Jan-26
Buy* 3 68.90p SI Trade
 16:29:07 - 09-Jan-26
Sell* 4 68.60p SI Trade
 16:29:07 - 09-Jan-26
See more Renewables Infrastructure Group trades

Renewables Infrastructure Group (TRIG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 69.30 69.30 68.50 68.80 2,888,053
8th Jan 2026 (Thu) 69.00 69.30 68.00 68.60 11,781,275
7th Jan 2026 (Wed) 69.00 69.70 68.90 69.00 5,554,543
6th Jan 2026 (Tue) 69.70 70.40 68.50 68.90 6,136,974
5th Jan 2026 (Mon) 68.70 69.50 68.70 69.50 4,967,980
2nd Jan 2026 (Fri) 68.70 69.70 68.50 68.70 1,952,667
1st Jan 2026 (Thu) 68.90 68.90 68.90 68.90 0
31st Dec 2025 (Wed) 68.60 69.00 68.60 68.90 917,567
30th Dec 2025 (Tue) 69.00 69.10 68.50 68.90 1,305,973
29th Dec 2025 (Mon) 68.30 69.20 68.30 69.00 2,065,063
26th Dec 2025 (Fri) 68.40 68.40 68.40 68.40 0
25th Dec 2025 (Thu) 68.40 68.40 68.40 68.40 0
24th Dec 2025 (Wed) 68.60 68.80 68.40 68.40 954,206
23rd Dec 2025 (Tue) 69.00 69.10 68.20 68.50 3,060,492
22nd Dec 2025 (Mon) 67.70 68.70 67.70 68.60 2,749,136
19th Dec 2025 (Fri) 67.70 68.30 67.60 68.30 6,945,404
18th Dec 2025 (Thu) 69.40 69.40 67.90 67.90 4,494,513
17th Dec 2025 (Wed) 69.60 69.60 68.00 68.60 11,211,555
16th Dec 2025 (Tue) 68.70 69.10 67.80 67.80 4,952,384
15th Dec 2025 (Mon) 67.40 69.40 67.40 68.90 3,007,536
12th Dec 2025 (Fri) 67.80 69.20 67.40 69.00 4,604,403
See more Renewables Infrastructure Group price history

Renewables Infrastructure Group (TRIG) Regulatory News

Date Source Headline
9th Jan 2026 10:15 am RNS Holding(s) in Company
5th Jan 2026 12:09 pm RNS Director/PDMR Shareholding
1st Dec 2025 7:05 am RNS Update on the Combination of HICL and TRIG
1st Dec 2025 7:00 am RNS Update on the Combination of HICL and TRIG
17th Nov 2025 1:37 pm RNS Suspension of TRIG’s share buyback programme
17th Nov 2025 7:00 am RNS Combination of HICL and TRIG
17th Nov 2025 7:00 am RNS Transaction in Own Shares
14th Nov 2025 7:00 am RNS Transaction in Own Shares
13th Nov 2025 7:00 am RNS Transaction in Own Shares
12th Nov 2025 7:00 am RNS Transaction in Own Shares
See more Renewables Infrastructure Group regulatory news

Renewables Infrastructure Group (TRIG) Share News

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p>&nbsp;<table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207">&nbsp;</td></tr><tr><td class="xl66" height="19">no events scheduled&nbsp;</td><td>&nbsp;</td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td>&nbsp;</td></tr><tr><td class="xl66" height="19">no events scheduled&nbsp;</td><td>&nbsp;</td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td>&nbsp;</td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td>&nbsp;</td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth &amp; Income PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td>&nbsp;</td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">CT UK Capital &amp; Income Investment Trust PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl66" height="19">&nbsp;</td><td>&nbsp;</td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19">&nbsp;</td><td class="xl66">&nbsp;</td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

LONDON MARKET OPEN: Stocks slip as defence hit by Ukraine peace hopes

1st Dec 2025 09:01

(Alliance News) - Stock prices in London opened slightly lower on Monday, with defence shares under pressure after US President Donald Trump sounded optimistic about a potential Ukraine peace deal, while political scrutiny continued to build around UK Chancellor Rachel Reeves following last week's pre-budget speech. Read More

HICL withdraws from TRIG merger deal amid lack of investor support

1st Dec 2025 08:59

(Alliance News) - Renewables Infrastructure Group Ltd and HICL Infrastructure PLC on Monday said they will no longer proceed with their proposed combination, as HICL withdraws from the deal. Read More

LONDON BRIEFING: Shell forms Adura JV; HICL–TRIG deal collapses

1st Dec 2025 07:58

(Alliance News) - Shell completes the creation of Adura with Equinor as HICL and TRIG scrap their proposed merger, while Melrose sets out its CFO succession plans. Read More

LONDON BROKER RATINGS: JPMorgan cuts Renewables Infrastructure, HICL

19th Nov 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Renewables Infrastructure Group news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered