Renewables Infrastructure Group Share Price (TRIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.60on 10-07-2020 at 16:30:00
Change 2.80 2.19%
Buy 130.80
Sell 130.40
Buy / Sell TRIG Shares
Sponsored Financial Content
Last Trade: Sell 500,000 at 130.40p
Day's Volume: 4,710,344
Last Close: 127.80p
Open: 126.00p
ISIN: GG00BBHX2H91
Day's Range 126.00p - 130.60p
52wk Range: 95.90p - 139.20p
Market Capitalisation: £2,270m
VWAP: 0.00p
Shares in Issue: 1,738m

Recent Trades History Renewables Infrastructure Group (TRIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*500,000130.40Ordinary
17:00:05 - 10-Jul-20
Sell*5,523130.60Ordinary
16:41:39 - 10-Jul-20
Sell*902130.60Automatic Execution
16:36:02 - 10-Jul-20
Sell*1,689130.60Automatic Execution
16:36:02 - 10-Jul-20
Sell*383130.60Automatic Execution
16:36:02 - 10-Jul-20
Sell*3,971130.60Automatic Execution
16:36:02 - 10-Jul-20
Sell*1,654130.60Automatic Execution
16:36:02 - 10-Jul-20
Sell*7,280130.60Automatic Execution
16:36:02 - 10-Jul-20
Sell*2,148130.60Automatic Execution
16:36:02 - 10-Jul-20
Sell*74,999130.60Automatic Execution
16:36:02 - 10-Jul-20

Share Price History for Renewables Infrastructure Group

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)128.20128.40127.20127.70
8th Jul 2020 (Wed)127.00128.60126.20127.80
7th Jul 2020 (Tue)129.80129.80127.80128.00
6th Jul 2020 (Mon)129.00129.40128.40129.20
3rd Jul 2020 (Fri)127.80129.40127.80128.60
2nd Jul 2020 (Thu)128.00128.00126.80127.80
1st Jul 2020 (Wed)126.40128.00124.40127.20
30th Jun 2020 (Tue)127.00127.00125.20125.60
29th Jun 2020 (Mon)124.40126.40124.00124.90
26th Jun 2020 (Fri)126.20126.40124.60125.60
25th Jun 2020 (Thu)125.20126.00123.40125.40
24th Jun 2020 (Wed)126.00127.40125.00126.80
23rd Jun 2020 (Tue)128.20129.20126.20126.80
22nd Jun 2020 (Mon)126.00127.60125.40127.60
19th Jun 2020 (Fri)126.60127.00126.00126.20
18th Jun 2020 (Thu)125.80127.80125.40125.90
17th Jun 2020 (Wed)124.40127.00124.40125.20
16th Jun 2020 (Tue)124.40127.80124.40124.70
15th Jun 2020 (Mon)122.00125.00121.20124.70
12th Jun 2020 (Fri)122.80124.40121.80123.00
11th Jun 2020 (Thu)124.00124.60122.40123.00

News about Renewables Infrastructure Group (TRIG)

Renewable Infrastructure Group launches equity raising to pay debt, fund acquisitons

News - Tuesday, May 19, 2020

Wind farm investor The Renewable Infrastructure Group said it would launch a sha......

TRIG pulls out of Erstrask wind farm development in Sweden

News - Friday, May 15, 2020

Wind farm investor The Renewable Infrastructure Group (TRIG) said it would no lo......

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered