Renewables Infrastructure Group Share Price (TRIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.80on 17-01-2020 at 16:30:00
Change 1.60 1.19%
Buy 135.80
Sell 135.60
Buy / Sell TRIG Shares
Sponsored Financial Content
Last Trade: Buy 30,811 at 135.80p
Day's Volume: 2,164,596
Last Close: 134.20p
Open: 134.20p
ISIN: GG00BBHX2H91
Day's Range 134.00p - 135.80p
52wk Range: 115.40p - 139.20p
Market Capitalisation: £2,222m
VWAP: 0.00p
Shares in Issue: 1,637m

Recent Trades History Renewables Infrastructure Group (TRIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*30,811135.80Ordinary
Delayed publication
17:23:54 - 17-Jan-20
Buy*14,629135.793Ordinary
17:05:19 - 17-Jan-20
Buy*192,013135.80Uncrossing Trade
16:35:28 - 17-Jan-20
Buy*53135.80Automatic Execution
16:29:58 - 17-Jan-20
Buy*73135.80Automatic Execution
16:29:58 - 17-Jan-20
Buy*29135.80Automatic Execution
16:29:58 - 17-Jan-20
Buy*182135.80Automatic Execution
16:29:56 - 17-Jan-20
Buy*186135.80Automatic Execution
16:29:53 - 17-Jan-20
Buy*185135.80Automatic Execution
16:29:53 - 17-Jan-20
Buy*205135.80Automatic Execution
16:29:53 - 17-Jan-20

Share Price History for Renewables Infrastructure Group

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)135.20135.20134.00134.10
15th Jan 2020 (Wed)136.00136.00134.20134.50
14th Jan 2020 (Tue)136.80137.20135.00135.90
13th Jan 2020 (Mon)136.00137.00136.00136.30
10th Jan 2020 (Fri)136.60136.60134.60136.10
9th Jan 2020 (Thu)135.00136.60135.00136.50
8th Jan 2020 (Wed)136.60136.60134.80135.10
7th Jan 2020 (Tue)137.60138.00136.40136.70
6th Jan 2020 (Mon)138.20138.20137.60137.70
3rd Jan 2020 (Fri)139.20139.20137.80137.90
2nd Jan 2020 (Thu)138.60139.20138.20139.10
1st Jan 2020 (Wed)138.400.000.00138.30
31st Dec 2019 (Tue)138.40138.40137.40138.30
30th Dec 2019 (Mon)138.00138.00137.60137.90
27th Dec 2019 (Fri)138.00138.40137.20138.30
26th Dec 2019 (Thu)00.000.00137.70
25th Dec 2019 (Wed)136.400.000.00137.70
24th Dec 2019 (Tue)136.40138.00136.40137.70
23rd Dec 2019 (Mon)135.20137.20135.00137.10
20th Dec 2019 (Fri)134.80136.00133.80134.70
19th Dec 2019 (Thu)133.20135.00133.00134.20

News about Renewables Infrastructure Group (TRIG)

Director Deals - The Renewables Infrastructure Group Ltd (TRIG)

News - Monday, January 06, 2020

Klaus Hammer, Non Executive Director, bought 344 shares in the company on the 31......

Director Deals - The Renewables Infrastructure Group Ltd (TRIG)

News - Monday, January 06, 2020

Shelagh Mason, Non Executive Director, bought 894 shares in the company on the 3......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered