Price | 79.50p on 06-05-2025 | at 18:35:07
---|---|
Change | -0.50p -0.63% |
Buy | 79.50p |
Sell | 79.30p |
Buy / Sell TRIG Shares |
Last Trade: | Buy 422,166.00 at 79.50p |
Day's Volume: | 6,007,392 |
Last Close: | 79.50p |
Open: | 80.20p |
ISIN: | GG00BBHX2H91 |
Day's Range | 78.40p - 80.60p |
52wk Range: | 70.00p - 106.40p |
Market Capitalisation: | £1,929m |
VWAP: | 79.24203p |
Shares in Issue: | 2,427m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Renewables Infrastructure Group (TRIG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 422,166 | 79.50p | Suspected BUY Trade |
16:35:14 - 06-May-25 |
Buy* | 3,385 | 79.50p | Automatic Execution |
16:29:50 - 06-May-25 |
Sell* | 956 | 79.3742p | Ordinary |
16:29:33 - 06-May-25 |
Sell* | 2,514 | 79.375p | Ordinary |
16:29:03 - 06-May-25 |
Buy* | 644 | 79.50p | SI Trade |
16:28:44 - 06-May-25 |
Sell* | 1,002 | 79.3752p | Ordinary |
16:28:35 - 06-May-25 |
Buy* | 315 | 79.50p | SI Trade |
16:27:30 - 06-May-25 |
Unknown* | 1,184 | 79.40p | SI Trade |
16:27:29 - 06-May-25 |
Unknown* | 13 | 79.40p | SI Trade |
16:27:29 - 06-May-25 |
Buy* | 2,383 | 79.40p | Automatic Execution |
16:27:29 - 06-May-25 |
Renewables Infrastructure Group (TRIG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
6th May 2025 7:00 am | RNS | Net Asset Value update – Q1 2025 |
6th May 2025 7:00 am | RNS | Transaction in Own Shares |
2nd May 2025 7:00 am | RNS | Transaction in Own Shares |
1st May 2025 8:24 am | RNS | Transaction in Own Shares |
30th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
29th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
28th Apr 2025 7:00 am | RNS | 2025 Annual General Meeting Date |
28th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
28th Apr 2025 7:00 am | RNS | Notice of 2025 Capital Markets Seminar |
25th Apr 2025 7:00 am | RNS | Transaction in Own Shares |