Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renewables Infrastructure Group (TRIG) Share Price

Price 76.50p on 11-08-2026 at 15:55:08
Change -0.60p -0.78%
Buy 76.50p
Sell 76.20p
Last Trade: Buy 10.00 at 76.50p
Day's Volume: 5,068,183
Last Close: 76.50p
Open: 77.80p
ISIN: GG00BBHX2H91
Day's Range 76.50p - 77.80p
52wk Range: 63.20p - 81.00p
Market Capitalisation: £1.78b
VWAP: 76.70515p
Shares in Issue: 2.33b

Renewables Infrastructure Group (TRIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 76.50p SI Trade
16:29:51 - 11-Aug-26
Buy* 1,111 76.50p Automatic Execution
16:29:19 - 11-Aug-26
Buy* 259 76.50p Automatic Execution
16:29:19 - 11-Aug-26
Buy* 1,010 76.50p Automatic Execution
16:29:19 - 11-Aug-26
Buy* 1,190 76.50p Automatic Execution
16:29:19 - 11-Aug-26
Sell* 2 76.30p SI Trade
16:29:02 - 11-Aug-26
Buy* 14 76.50p SI Trade
16:29:02 - 11-Aug-26
Buy* 4,835 76.50p SI Trade
16:29:02 - 11-Aug-26
Buy* 2,535 76.50p Automatic Execution
16:29:02 - 11-Aug-26
Buy* 2,300 76.50p Automatic Execution
16:29:02 - 11-Aug-26
See more Renewables Infrastructure Group trades

Renewables Infrastructure Group (TRIG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 77.90 78.30 77.00 77.10 6,609,427
7th Aug 2026 (Fri) 77.00 78.10 76.40 78.10 6,994,474
6th Aug 2026 (Thu) 78.70 78.70 77.00 77.00 3,875,662
5th Aug 2026 (Wed) 77.90 78.90 77.80 78.10 6,256,465
4th Aug 2026 (Tue) 77.00 78.00 77.00 77.90 8,740,601
3rd Aug 2026 (Mon) 75.70 77.00 75.70 77.00 4,619,601
31st Jul 2026 (Fri) 76.00 76.80 75.00 76.10 6,191,237
30th Jul 2026 (Thu) 77.30 77.40 76.00 77.10 4,330,907
29th Jul 2026 (Wed) 76.70 77.00 76.20 76.60 4,154,266
28th Jul 2026 (Tue) 76.50 77.20 76.40 76.60 5,474,518
27th Jul 2026 (Mon) 76.00 76.60 76.00 76.40 3,809,970
24th Jul 2026 (Fri) 75.50 76.00 74.30 76.00 6,639,742
23rd Jul 2026 (Thu) 75.60 75.70 74.70 75.00 5,453,634
22nd Jul 2026 (Wed) 74.50 75.10 74.40 75.00 4,754,569
21st Jul 2026 (Tue) 73.50 75.00 73.50 74.60 5,421,112
20th Jul 2026 (Mon) 74.70 75.00 74.20 74.60 5,040,000
17th Jul 2026 (Fri) 74.30 74.80 74.00 74.40 2,935,516
16th Jul 2026 (Thu) 73.20 74.30 72.70 74.20 3,341,618
15th Jul 2026 (Wed) 73.40 73.70 72.20 73.10 4,869,244
14th Jul 2026 (Tue) 71.00 73.60 71.00 73.20 5,705,516
13th Jul 2026 (Mon) 71.00 72.10 71.00 72.10 6,099,233
See more Renewables Infrastructure Group price history

Renewables Infrastructure Group (TRIG) Regulatory News

Date Source Headline
10th Aug 2026 7:00 am RNS Transaction in Own Shares
7th Aug 2026 7:00 am RNS Transaction in Own Shares
7th Aug 2026 7:00 am RNS Announcement of Interim Results
6th Aug 2026 7:00 am RNS Transaction in Own Shares
5th Aug 2026 7:00 am RNS Transaction in Own Shares
4th Aug 2026 12:30 pm RNS Dividend Declaration
4th Aug 2026 7:00 am RNS Transaction in Own Shares
3rd Aug 2026 7:00 am RNS Transaction in Own Shares
31st Jul 2026 7:00 am RNS Transaction in Own Shares
31st Jul 2026 7:00 am RNS Net Asset Value update – Q2 2026
See more Renewables Infrastructure Group regulatory news

Renewables Infrastructure Group (TRIG) Share News

Renewables Infrastructure Group delivers first-half "progress"

7th Aug 2026 11:20

(Alliance News) - Renewables Infrastructure Group Ltd on Friday reported results for the first half of 2026, standing by its full-year dividend target. Read More

TRADING UPDATES: Hilton Food agrees GBP5 million Dalco sale

31st Jul 2026 18:33

(Alliance News) - The following is a round-up of trading updates by FTSE 250-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

31st Jul 2026 13:00

Read More

TRADING UPDATES: Pebble Group earnings up; RC Fornax in Thales deal

9th Jul 2026 12:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Jun 2026 12:45

Read More

See more Renewables Infrastructure Group news
FTSE 100 Latest
Value10,844.19
Change-18.31

Login to your account

Forgot Password?

Not Registered