Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renewables Infrastructure Group (TRIG) Share Price

Price 66.00p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 66.30p
Sell 66.10p
Last Trade: Buy 59,420.00 at 66.219p
Day's Volume: 0
Last Close: 66.00p
Open: 0.00p
ISIN: GG00BBHX2H91
Day's Range 0.00p - 0.00p
52wk Range: 63.20p - 90.30p
Market Capitalisation: £1.57b
VWAP: 0.00p
Shares in Issue: 2.37b

Renewables Infrastructure Group (TRIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59,420 66.219p SI Trade
Negotiated Trade
16:47:09 - 02-Apr-26
Sell* 300,000 66.00p Ordinary
16:41:50 - 02-Apr-26
Unknown* 32,810 66.00p Ordinary
16:36:00 - 02-Apr-26
Buy* 53 66.30p SI Trade
16:29:24 - 02-Apr-26
Buy* 3 66.30p SI Trade
16:28:57 - 02-Apr-26
Buy* 3,474 66.20p Automatic Execution
16:28:57 - 02-Apr-26
Buy* 10 66.30p SI Trade
16:28:17 - 02-Apr-26
Buy* 6 66.30p SI Trade
16:28:17 - 02-Apr-26
Buy* 10 66.30p SI Trade
16:28:17 - 02-Apr-26
Sell* 1,581 66.20p Automatic Execution
16:28:17 - 02-Apr-26
See more Renewables Infrastructure Group trades

Renewables Infrastructure Group (TRIG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 64.50 66.80 64.00 66.00 19,937,931
1st Apr 2026 (Wed) 64.40 65.00 64.10 64.40 8,375,688
31st Mar 2026 (Tue) 64.20 65.20 63.90 63.90 7,125,153
30th Mar 2026 (Mon) 63.50 64.30 63.20 63.50 6,423,382
27th Mar 2026 (Fri) 65.30 65.40 63.50 63.70 6,070,576
26th Mar 2026 (Thu) 64.50 65.70 64.50 65.00 6,868,198
25th Mar 2026 (Wed) 66.20 66.20 64.50 65.00 6,114,189
24th Mar 2026 (Tue) 66.70 66.70 64.40 64.80 18,967,828
23rd Mar 2026 (Mon) 67.60 68.00 66.10 66.10 6,062,189
20th Mar 2026 (Fri) 68.90 69.60 68.20 68.20 6,469,249
19th Mar 2026 (Thu) 67.80 69.30 67.10 68.90 9,363,722
18th Mar 2026 (Wed) 67.60 68.30 67.20 67.60 7,508,291
17th Mar 2026 (Tue) 66.40 69.20 66.20 67.90 13,686,656
16th Mar 2026 (Mon) 67.30 67.30 65.70 66.20 8,166,460
13th Mar 2026 (Fri) 67.60 67.60 65.90 66.20 7,773,927
12th Mar 2026 (Thu) 67.60 67.60 66.20 66.20 28,836,177
11th Mar 2026 (Wed) 67.00 68.10 67.00 67.50 4,997,662
10th Mar 2026 (Tue) 68.40 68.40 67.00 67.80 5,927,262
9th Mar 2026 (Mon) 68.20 68.80 66.90 66.90 8,707,679
6th Mar 2026 (Fri) 68.20 68.60 66.90 67.40 6,395,001
5th Mar 2026 (Thu) 67.70 69.10 67.70 68.00 5,824,513
4th Mar 2026 (Wed) 68.10 68.40 67.30 68.10 5,824,162
3rd Mar 2026 (Tue) 68.60 68.60 67.20 67.20 4,694,182
See more Renewables Infrastructure Group price history

Renewables Infrastructure Group (TRIG) Regulatory News

Date Source Headline
2nd Apr 2026 7:00 am RNS Transaction in Own Shares
1st Apr 2026 7:00 am RNS Transaction in Own Shares
31st Mar 2026 7:00 am RNS Transaction in Own Shares
30th Mar 2026 7:00 am RNS Transaction in Own Shares
27th Mar 2026 7:00 am RNS Transaction in Own Shares
26th Mar 2026 7:00 am RNS Transaction in Own Shares
25th Mar 2026 7:00 am RNS Transaction in Own Shares
24th Mar 2026 7:00 am RNS Transaction in Own Shares
23rd Mar 2026 7:00 am RNS Transaction in Own Shares
20th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Renewables Infrastructure Group regulatory news

Renewables Infrastructure Group (TRIG) Share News

UK dividends calendar - next 7 days

24th Mar 2026 12:47

Read More

HICL backs dividend targets, continues shareholder consultation

4th Mar 2026 10:43

(Alliance News) - HICL Infrastructure PLC on Wednesday reiterated its dividend outlook for the full year ending this month, noting its portfolio is performing in line with expectations. Read More

Renewables Infrastructure maintains optimism despite asset value slip

27th Feb 2026 12:53

(Alliance News) - Renewables Infrastructure Group Ltd on Friday posted a weaker annual performance, but maintained a positive outlook for the European energy sector. Read More

UK earnings, trading statements calendar - next 7 days

20th Feb 2026 17:14

Read More

IN BRIEF: Renewables Infrastructure Group maintains target dividend

16th Feb 2026 12:21

Renewables Infrastructure Group Ltd - Guernsey-based renewable energy investor - Net asset value was 104.0 pence per share as at December 31, down 5.2% from 109.7p at September 30. The firm says the net asset value decline resulted partly from a fall in revenue forecasts, and lower power prices in Sweden. The company says it remains committed to its progressive dividend policy, which is to at least maintain the level of dividends and increase them "when it is prudent to do so." It maintains the 2026 dividend target at 7.55p per share, unchanged from 2025. Read More

See more Renewables Infrastructure Group news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered