Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renewables Infrastructure Group (TRIG) Share Price

Price 79.50p on 06-05-2025 at 18:35:07
Change -0.50p -0.63%
Buy 79.50p
Sell 79.30p
Buy / Sell TRIG Shares
Last Trade: Buy 422,166.00 at 79.50p
Day's Volume: 6,007,392
Last Close: 79.50p
Open: 80.20p
ISIN: GG00BBHX2H91
Day's Range 78.40p - 80.60p
52wk Range: 70.00p - 106.40p
Market Capitalisation: £1,929m
VWAP: 79.24203p
Shares in Issue: 2,427m

Renewables Infrastructure Group (TRIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 422,166 79.50p Suspected BUY Trade
16:35:14 - 06-May-25
Buy* 3,385 79.50p Automatic Execution
16:29:50 - 06-May-25
Sell* 956 79.3742p Ordinary
16:29:33 - 06-May-25
Sell* 2,514 79.375p Ordinary
16:29:03 - 06-May-25
Buy* 644 79.50p SI Trade
16:28:44 - 06-May-25
Sell* 1,002 79.3752p Ordinary
16:28:35 - 06-May-25
Buy* 315 79.50p SI Trade
16:27:30 - 06-May-25
Unknown* 1,184 79.40p SI Trade
16:27:29 - 06-May-25
Unknown* 13 79.40p SI Trade
16:27:29 - 06-May-25
Buy* 2,383 79.40p Automatic Execution
16:27:29 - 06-May-25
See more Renewables Infrastructure Group trades

Renewables Infrastructure Group (TRIG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2025 (Tue) 80.20 80.60 78.40 79.50 6,007,392
5th May 2025 (Mon) 80.00 80.00 80.00 80.00 0
2nd May 2025 (Fri) 80.40 80.50 79.60 80.00 3,807,617
1st May 2025 (Thu) 80.60 80.70 80.20 80.30 4,058,802
30th Apr 2025 (Wed) 80.00 80.80 79.50 80.00 2,975,630
29th Apr 2025 (Tue) 79.80 80.70 79.80 80.20 3,144,823
28th Apr 2025 (Mon) 79.10 80.00 79.10 79.70 3,935,990
25th Apr 2025 (Fri) 78.70 79.50 78.70 79.00 3,783,691
24th Apr 2025 (Thu) 79.20 79.70 78.50 78.50 3,426,961
23rd Apr 2025 (Wed) 80.00 80.80 79.20 79.20 5,635,386
22nd Apr 2025 (Tue) 79.00 79.60 78.90 79.30 3,399,304
21st Apr 2025 (Mon) 77.80 77.80 77.80 77.80 0
18th Apr 2025 (Fri) 77.80 77.80 77.80 77.80 0
17th Apr 2025 (Thu) 78.80 78.80 77.80 77.80 3,355,561
16th Apr 2025 (Wed) 77.70 79.90 77.70 79.00 4,668,989
15th Apr 2025 (Tue) 77.90 78.70 77.90 78.00 4,532,176
14th Apr 2025 (Mon) 77.00 78.30 77.00 77.90 4,047,294
11th Apr 2025 (Fri) 77.30 78.90 76.90 76.90 4,095,099
10th Apr 2025 (Thu) 78.00 79.60 77.40 77.40 4,317,616
9th Apr 2025 (Wed) 75.50 77.40 75.50 76.80 7,216,539
8th Apr 2025 (Tue) 74.40 77.40 74.40 77.00 8,843,741
7th Apr 2025 (Mon) 74.00 75.90 71.80 72.60 7,599,410
See more Renewables Infrastructure Group price history

Renewables Infrastructure Group (TRIG) Regulatory News

Date Source Headline
6th May 2025 7:00 am RNS Net Asset Value update – Q1 2025
6th May 2025 7:00 am RNS Transaction in Own Shares
2nd May 2025 7:00 am RNS Transaction in Own Shares
1st May 2025 8:24 am RNS Transaction in Own Shares
30th Apr 2025 7:00 am RNS Transaction in Own Shares
29th Apr 2025 7:00 am RNS Transaction in Own Shares
28th Apr 2025 7:00 am RNS 2025 Annual General Meeting Date
28th Apr 2025 7:00 am RNS Transaction in Own Shares
28th Apr 2025 7:00 am RNS Notice of 2025 Capital Markets Seminar
25th Apr 2025 7:00 am RNS Transaction in Own Shares
See more Renewables Infrastructure Group regulatory news

Renewables Infrastructure Group (TRIG) Share News

UK dividends calendar - next 7 days

24th Mar 2025 16:17

Read More

Renewables Infrastructure sells wind farm interest; reduces borrowings

10th Mar 2025 09:41

(Alliance News) - Renewables Infrastructure Group Ltd on Monday reported the closure of its partial equity sale in the Gode One offshore wind farm for EUR100 million, with its two-year total divestment proceeds now totalling GBP210 million. Read More

LONDON BROKER RATINGS: Deutsche Bank says 'buy' 4imprint

26th Feb 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Renewables Infrastructure cuts fees as net asset value falls in 2024

25th Feb 2025 10:25

(Alliance News) - Renewables Infrastructure Group Ltd on Tuesday reported a lower net asset value per share for 2024 but increased its dividend and announced a revised fee structure to reduce costs. Read More

UK earnings, trading statements calendar - next 7 days

18th Feb 2025 13:59

Read More

See more Renewables Infrastructure Group news
FTSE 100 Latest
Value8,597.42
Change1.07

Login to your account

Forgot Password?

Not Registered