| Price | 116.40on 22-03-2019 at 8:37:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 116.40 |
| Sell | 116.20 |
| Buy / Sell TRIG Shares | |
| Last Trade: | Sell 2,013 at 116.20p |
| Day's Volume: | 68,861 |
| Last Close: | 116.40p |
| Open: | 116.40p |
| ISIN: | GG00BBHX2H91 |
| Day's Range | 116.20p - 116.40p |
| 52wk Range: | 103.20p - 121.20p |
| Market Capitalisation: | £1,376m |
| VWAP: | 116.295p |
| Shares in Issue: | 1,182m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Renewables (TRIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,013 | 116.20 | Automatic Execution | 08:19:57 - 22-Mar-19 |
| Sell* | 1,677 | 116.20 | Automatic Execution | 08:19:57 - 22-Mar-19 |
| Sell* | 2,260 | 116.20 | Automatic Execution | 08:19:46 - 22-Mar-19 |
| Sell* | 3,579 | 116.20 | 08:14:53 - 22-Mar-19 | |
| Buy* | 8,581 | 116.40 | 08:13:46 - 22-Mar-19 | |
| Sell* | 6,361 | 116.395 | 17:10:36 - 21-Mar-19 | |
| Sell* | 1,607 | 116.405 | 17:06:07 - 21-Mar-19 | |
| Sell* | 23,489 | 116.421 | 16:53:40 - 21-Mar-19 | |
| Sell* | 1,500 | 116.411 | 16:51:55 - 21-Mar-19 | |
| Sell* | 23,489 | 116.42 | 16:51:44 - 21-Mar-19 | |
Share Price History for Renewables |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 117.20 | 117.20 | 116.20 | 116.40 | 1,508,235 |
| 20th Mar 2019 (Wed) | 116.60 | 116.60 | 116.40 | 116.60 | 1,366,253 |
| 19th Mar 2019 (Tue) | 116.20 | 116.60 | 115.80 | 116.40 | 1,975,419 |
| 18th Mar 2019 (Mon) | 116.40 | 117.60 | 116.40 | 117.20 | 2,109,909 |
| 15th Mar 2019 (Fri) | 117.00 | 117.20 | 116.40 | 116.60 | 7,780,947 |
| 14th Mar 2019 (Thu) | 116.40 | 116.80 | 116.00 | 116.40 | 1,423,606 |
| 13th Mar 2019 (Wed) | 116.80 | 116.80 | 116.20 | 116.40 | 2,475,409 |
| 12th Mar 2019 (Tue) | 116.20 | 116.60 | 116.20 | 116.40 | 1,415,750 |
| 11th Mar 2019 (Mon) | 117.60 | 117.60 | 116.20 | 116.60 | 1,286,494 |
| 8th Mar 2019 (Fri) | 117.40 | 117.60 | 116.60 | 117.40 | 1,430,595 |
| 7th Mar 2019 (Thu) | 118.40 | 119.40 | 117.40 | 118.80 | 2,158,718 |
| 6th Mar 2019 (Wed) | 118.80 | 119.00 | 118.60 | 118.80 | 1,350,106 |
| 5th Mar 2019 (Tue) | 118.00 | 119.40 | 118.00 | 118.00 | 2,138,073 |
| 4th Mar 2019 (Mon) | 118.20 | 118.20 | 117.80 | 118.00 | 1,284,965 |
| 1st Mar 2019 (Fri) | 118.00 | 118.20 | 117.80 | 117.80 | 1,080,877 |
| 28th Feb 2019 (Thu) | 118.00 | 118.00 | 117.60 | 118.20 | 1,097,194 |
| 27th Feb 2019 (Wed) | 117.60 | 118.20 | 117.60 | 117.80 | 1,763,421 |
| 26th Feb 2019 (Tue) | 118.00 | 118.00 | 117.40 | 117.60 | 1,545,333 |
| 25th Feb 2019 (Mon) | 117.20 | 117.80 | 117.20 | 117.60 | 1,713,977 |
| 22nd Feb 2019 (Fri) | 117.80 | 117.80 | 117.60 | 117.80 | 1,504,762 |
