Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Renewables Share Price (TRIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.60on 23-01-2019 at 16:30:00
Change 0.20 0.17%
Buy 117.60
Sell 117.40
Buy / Sell TRIG Shares
Last Trade: Sell 345 at 117.391p
Day's Volume: 1,114,278
Last Close: 117.40p
Open: 117.00p
ISIN: GG00BBHX2H91
Day's Range 117.00p - 117.60p
52wk Range: 101.00p - 117.60p
Market Capitalisation: £1,386m
VWAP: 0.00p
Shares in Issue: 1,178m

Recent Trades History Renewables (TRIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*345117.39117:24:19 - 23-Jan-19
Buy*8,291117.59517:04:40 - 23-Jan-19
Sell*2,597117.30817:02:04 - 23-Jan-19
Buy*6,939117.61116:58:27 - 23-Jan-19
Sell*222117.38816:57:42 - 23-Jan-19
Sell*11,283117.49416:51:31 - 23-Jan-19
Buy*13,134117.511Automatic Execution
16:51:11 - 23-Jan-19
Buy*2,590117.60Automatic Execution
16:36:52 - 23-Jan-19
Buy*2,414117.60Uncrossing Trade
16:36:52 - 23-Jan-19
Buy*181,601117.60Automatic Execution
16:35:03 - 23-Jan-19

Share Price History for Renewables

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)117.00117.60117.00117.401,114,278
22nd Jan 2019 (Tue)116.60117.40116.60117.001,848,922
21st Jan 2019 (Mon)116.80117.20116.60116.60884,710
18th Jan 2019 (Fri)115.80116.40115.80115.601,544,527
17th Jan 2019 (Thu)116.00116.00115.60115.601,570,916
16th Jan 2019 (Wed)116.00116.00115.40115.601,506,051
15th Jan 2019 (Tue)115.60116.00115.40115.801,313,654
14th Jan 2019 (Mon)115.80116.00115.60115.801,444,076
11th Jan 2019 (Fri)116.00116.20115.40116.002,320,866
10th Jan 2019 (Thu)116.00116.00115.60115.80845,312
9th Jan 2019 (Wed)115.60116.00115.40115.602,695,299
8th Jan 2019 (Tue)114.40115.60114.40114.601,865,464
7th Jan 2019 (Mon)113.80114.60113.60113.601,193,639
2nd Jan 2019 (Wed)112.80113.60112.80113.201,387,025
1st Jan 2019 (Tue)0.000.000.00113.200
31st Dec 2018 (Mon)113.00113.20112.60113.20125,396
28th Dec 2018 (Fri)114.00114.00113.20113.00537,126
27th Dec 2018 (Thu)112.00113.80112.00112.601,155,627
26th Dec 2018 (Wed)0.000.000.00112.600
25th Dec 2018 (Tue)0.000.000.00112.600
24th Dec 2018 (Mon)112.60112.80112.20112.60268,633

News about Renewables (TRIG)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered