Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renewables Infrastructure Group (TRIG) Share Price

Intraday
Historical

Price	69.40p on 29-01-2026 at 09:11:50
Change	0.40p 0.58%
Buy	69.40p
Sell	69.20p

Last Trade:	Sell 2,443.00 at 69.30p
Day's Volume:	918,112
Last Close:	69.00p
Open:	69.00p
ISIN:	GG00BBHX2H91

Day's Range	68.80p - 69.40p
52wk Range:	66.50p - 90.30p
Market Capitalisation:	£1.66b
VWAP:	69.09835p
Shares in Issue:	2.39b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renewables Infrastructure Group (TRIG) Latest Trades
Sell*	2,443	69.30p	SI Trade	09:11:48 - 29-Jan-26
Sell*	1,000	69.30p	Ordinary	09:11:41 - 29-Jan-26
Unknown*	2,159	69.20p	OTC Trade	09:09:24 - 29-Jan-26
Buy*	10,172	69.3042p	Ordinary	09:08:09 - 29-Jan-26
Buy*	28	69.389p	Ordinary	09:07:56 - 29-Jan-26
Buy*	50	69.389p	Ordinary	09:07:45 - 29-Jan-26
Buy*	26	69.40p	Automatic Execution	09:05:42 - 29-Jan-26
Buy*	105	69.40p	Automatic Execution	09:05:42 - 29-Jan-26
Buy*	1	69.40p	SI Trade	09:05:41 - 29-Jan-26
Buy*	2	69.40p	SI Trade	09:05:41 - 29-Jan-26

See more Renewables Infrastructure Group trades

Renewables Infrastructure Group (TRIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	69.00	69.40	68.80	69.00	918,112
28th Jan 2026 (Wed)	67.70	70.20	67.50	69.00	11,586,770
27th Jan 2026 (Tue)	68.30	68.30	66.50	67.60	7,808,178
26th Jan 2026 (Mon)	68.20	68.80	67.60	67.60	5,390,070
23rd Jan 2026 (Fri)	69.00	69.00	68.00	68.20	4,578,804
22nd Jan 2026 (Thu)	69.20	69.50	68.40	68.50	10,808,387
21st Jan 2026 (Wed)	68.60	69.30	68.60	68.80	3,432,709
20th Jan 2026 (Tue)	69.10	69.30	68.20	68.90	7,288,807
19th Jan 2026 (Mon)	69.20	69.30	68.30	69.00	4,482,725
16th Jan 2026 (Fri)	68.70	69.40	68.70	69.20	3,019,633
15th Jan 2026 (Thu)	67.90	69.00	67.90	69.00	4,860,533
14th Jan 2026 (Wed)	68.60	68.70	67.60	68.60	10,428,695
13th Jan 2026 (Tue)	69.00	69.60	68.60	68.60	4,340,756
12th Jan 2026 (Mon)	69.50	69.90	68.70	69.40	4,907,893
9th Jan 2026 (Fri)	69.30	69.30	68.50	68.80	2,888,053
8th Jan 2026 (Thu)	69.00	69.30	68.00	68.60	11,781,275
7th Jan 2026 (Wed)	69.00	69.70	68.90	69.00	5,554,543
6th Jan 2026 (Tue)	69.70	70.40	68.50	68.90	6,136,974
5th Jan 2026 (Mon)	68.70	69.50	68.70	69.50	4,967,980
2nd Jan 2026 (Fri)	68.70	69.70	68.50	68.70	1,952,667
1st Jan 2026 (Thu)	68.90	68.90	68.90	68.90	0
31st Dec 2025 (Wed)	68.60	69.00	68.60	68.90	917,567
30th Dec 2025 (Tue)	69.00	69.10	68.50	68.90	1,305,973
29th Dec 2025 (Mon)	68.30	69.20	68.30	69.00	2,065,063

See more Renewables Infrastructure Group price history

Date	Source	Headline
Renewables Infrastructure Group (TRIG) Regulatory News
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Renewables Infrastructure Group regulatory news

Renewables Infrastructure Group (TRIG) Share News

IN BRIEF: Renewables Infra restarts GBP150 million share buyback

12th Jan 2026 10:52

Renewables Infrastructure Group Ltd - Guernsey-based renewable energy investment company - Restarts GBP150 million share buyback programme, after noting its suspension back in November. Renewables Infra said that on Friday it entered into a new agreement which runs until June 30 and can be extended on mutual agreement. Read More

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207"> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth & Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">CT UK Capital & Income Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl66" height="19"> </td><td> </td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19"> </td><td class="xl66"> </td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

LONDON MARKET OPEN: Stocks slip as defence hit by Ukraine peace hopes

1st Dec 2025 09:01

(Alliance News) - Stock prices in London opened slightly lower on Monday, with defence shares under pressure after US President Donald Trump sounded optimistic about a potential Ukraine peace deal, while political scrutiny continued to build around UK Chancellor Rachel Reeves following last week's pre-budget speech. Read More

HICL withdraws from TRIG merger deal amid lack of investor support

1st Dec 2025 08:59

(Alliance News) - Renewables Infrastructure Group Ltd and HICL Infrastructure PLC on Monday said they will no longer proceed with their proposed combination, as HICL withdraws from the deal. Read More

LONDON BRIEFING: Shell forms Adura JV; HICL–TRIG deal collapses

1st Dec 2025 07:58

(Alliance News) - Shell completes the creation of Adura with Equinor as HICL and TRIG scrap their proposed merger, while Melrose sets out its CFO succession plans. Read More

See more Renewables Infrastructure Group news

FTSE 100 Latest

Value10,214.20

Change59.77

Renewables Infrastructure Group (TRIG) Share Price

Login to your account