| Price | 91.60p on 21-11-2024 at 09:55:20 |
|---|---|
| Change | -0.80p -0.87% |
| Buy | 91.80p |
| Sell | 91.20p |
| Buy / Sell TRIG Shares | |
| Last Trade: | Buy 24,855.00 at 91.6576p |
| Day's Volume: | 475,943 |
| Last Close: | 92.40p |
| Open: | 92.70p |
| ISIN: | GG00BBHX2H91 |
| Day's Range | 91.30p - 92.70p |
| 52wk Range: | 89.00p - 115.40p |
| Market Capitalisation: | £2,263m |
| VWAP: | 91.93822p |
| Shares in Issue: | 2,470m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Renewables Infrastructure Group (TRIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,855 | 91.6576p | Ordinary |
09:55:19 - 21-Nov-24 |
| Buy* | 1,850 | 91.7557p | Ordinary |
09:50:06 - 21-Nov-24 |
| Buy* | 1,297 | 91.60p | Automatic Execution |
09:43:01 - 21-Nov-24 |
| Buy* | 75,000 | 91.711p | Suspected BUY Trade |
09:42:46 - 21-Nov-24 |
| Buy* | 4,800 | 91.3803p | Ordinary |
09:40:38 - 21-Nov-24 |
| Buy* | 551 | 91.3801p | Ordinary |
09:39:52 - 21-Nov-24 |
| Unknown* | 3 | 91.50p | OTC Trade |
09:39:24 - 21-Nov-24 |
| Sell* | 5,052 | 91.30p | Automatic Execution |
09:38:22 - 21-Nov-24 |
| Sell* | 1,114 | 91.30p | Automatic Execution |
09:38:22 - 21-Nov-24 |
| Sell* | 1,249 | 91.30p | Automatic Execution |
09:38:22 - 21-Nov-24 |
