Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renewables Infrastructure Group (TRIG) Share Price

Price 73.90p on 19-11-2025 at 09:50:10
Change 0.20p 0.27%
Buy 74.00p
Sell 73.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,707.00 at 73.7986p
Day's Volume: 2,512,392
Last Close: 73.70p
Open: 73.10p
ISIN: GG00BBHX2H91
Day's Range 73.10p - 74.00p
52wk Range: 70.00p - 93.10p
Market Capitalisation: £1.77b
VWAP: 73.62162p
Shares in Issue: 2.39b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Renewables Infrastructure Group (TRIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,707 73.7986p Ordinary
 09:49:46 - 19-Nov-25
Buy* 350 74.00p SI Trade
 09:48:18 - 19-Nov-25
Sell* 12,233 73.7989p Ordinary
 09:40:54 - 19-Nov-25
Sell* 3,000 73.7993p Ordinary
 09:40:12 - 19-Nov-25
Buy* 28 73.90p Automatic Execution
 09:39:30 - 19-Nov-25
Buy* 4,600 73.90p Automatic Execution
 09:39:30 - 19-Nov-25
Buy* 5,600 73.90p Automatic Execution
 09:39:30 - 19-Nov-25
Sell* 10,009 73.70p Automatic Execution
 09:39:29 - 19-Nov-25
Sell* 5,477 73.70p Automatic Execution
 09:39:29 - 19-Nov-25
Sell* 16,475 73.775p Ordinary
 09:39:03 - 19-Nov-25
See more Renewables Infrastructure Group trades

Renewables Infrastructure Group (TRIG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 73.10 74.00 73.10 73.70 2,512,392
18th Nov 2025 (Tue) 76.00 76.00 73.20 73.70 12,745,764
17th Nov 2025 (Mon) 79.10 80.50 73.80 76.00 21,085,450
14th Nov 2025 (Fri) 71.40 72.00 70.50 72.00 22,306,584
13th Nov 2025 (Thu) 73.00 73.00 71.40 71.40 3,762,732
12th Nov 2025 (Wed) 75.00 75.00 74.00 74.20 6,827,667
11th Nov 2025 (Tue) 74.10 74.70 73.70 73.90 4,475,155
10th Nov 2025 (Mon) 73.30 74.70 73.00 73.70 4,297,352
7th Nov 2025 (Fri) 73.00 73.30 72.50 72.50 6,293,599
6th Nov 2025 (Thu) 74.00 74.40 72.90 72.90 4,271,446
5th Nov 2025 (Wed) 74.00 74.80 74.00 74.00 5,231,134
4th Nov 2025 (Tue) 75.00 75.10 74.00 74.00 6,319,970
3rd Nov 2025 (Mon) 77.70 77.70 73.90 73.90 8,121,212
31st Oct 2025 (Fri) 77.60 78.10 77.10 77.50 7,700,179
30th Oct 2025 (Thu) 77.50 77.90 76.70 77.40 4,328,690
29th Oct 2025 (Wed) 77.60 78.10 77.50 77.80 3,715,182
28th Oct 2025 (Tue) 79.10 79.40 77.70 77.90 3,510,129
27th Oct 2025 (Mon) 79.00 79.70 78.80 78.90 6,220,903
24th Oct 2025 (Fri) 78.00 78.70 77.00 78.70 2,933,134
23rd Oct 2025 (Thu) 77.30 77.40 76.00 77.30 11,241,646
22nd Oct 2025 (Wed) 77.20 77.20 76.20 76.80 4,876,866
21st Oct 2025 (Tue) 77.10 77.10 75.30 76.00 4,101,117
20th Oct 2025 (Mon) 76.80 78.30 76.40 76.70 4,624,675
See more Renewables Infrastructure Group price history

Renewables Infrastructure Group (TRIG) Regulatory News

Date Source Headline
17th Nov 2025 1:37 pm RNS Suspension of TRIG’s share buyback programme
17th Nov 2025 7:00 am RNS Combination of HICL and TRIG
17th Nov 2025 7:00 am RNS Transaction in Own Shares
14th Nov 2025 7:00 am RNS Transaction in Own Shares
13th Nov 2025 7:00 am RNS Transaction in Own Shares
12th Nov 2025 7:00 am RNS Transaction in Own Shares
11th Nov 2025 7:00 am RNS Transaction in Own Shares
10th Nov 2025 7:00 am RNS Transaction in Own Shares
7th Nov 2025 7:00 am RNS Transaction in Own Shares
6th Nov 2025 10:19 am RNS Dividend Declaration
See more Renewables Infrastructure Group regulatory news

Renewables Infrastructure Group (TRIG) Share News

LONDON BROKER RATINGS: JPMorgan cuts Renewables Infrastructure, HICL

19th Nov 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 falters ahead of inflation print, Nvidia

17th Nov 2025 17:00

(Alliance News) - The FTSE 100 closed lower on Monday as investors look ahead to UK inflation data, US nonfarm payrolls figures and results from chip maker Nvidia later this week. Read More

HICL and Renewables Infrastructure seek to "broaden appeal" via merger

17th Nov 2025 08:42

(Alliance News) - HICL Infrastructure PLC on Monday said it has agreed a combination with Renewables Infrastructure Group Ltd, creating an investment firm with net assets above GBP5.3 billion, putting it on course for possible entry to the FTSE 100. Read More

LONDON BRIEFING: DCC sets out return; investors HICL-TRIG to combine

17th Nov 2025 07:49

(Alliance News) - DCC announces plans for a tender offer to return GBP600 million to shareholders, while investors HICL Infrastructure and Renewables Infrastructure Group have agreed to join forces. Elsewhere, THG announced a Snickers-themed partnership with confectionery firm Mars. Read More

Renewables Infrastructure reports third quarter net asset value rise

4th Nov 2025 11:58

(Alliance News) - Renewables Infrastructure Group Ltd on Tuesday reported a 1.5 pence increase in its quarterly net asset value per share, as it reaffirmed its full-year dividend target. Read More

See more Renewables Infrastructure Group news
FTSE 100 Latest
Value9,560.63
Change8.33

Login to your account

Forgot Password?

Not Registered