Renewables Infrastructure Group Share Price (TRIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 134.60on 29-10-2020 at 11:29:45
Change 0.20 0.15%
Buy 135.00
Sell 134.60
Buy / Sell TRIG Shares
Sponsored Financial Content
Last Trade: Sell 2,880 at 134.800p
Day's Volume: 1,662,517
Last Close: 134.40p
Open: 135.20p
ISIN: GG00BBHX2H91
Day's Range 134.40p - 135.20p
52wk Range: 95.90p - 140.60p
Market Capitalisation: £2,345m
VWAP: 134.720p
Shares in Issue: 1,742m

Recent Trades History Renewables Infrastructure Group (TRIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,880134.800Ordinary
11:29:21 - 29-Oct-20
Sell*1,848134.800Ordinary
11:29:12 - 29-Oct-20
Buy*3134.80Ordinary
11:28:30 - 29-Oct-20
Sell*1134.798Ordinary
11:17:35 - 29-Oct-20
Sell*7,630134.800Ordinary
11:15:24 - 29-Oct-20
Buy*4134.804Ordinary
11:14:41 - 29-Oct-20
Sell*8134.798Ordinary
11:14:39 - 29-Oct-20
Sell*2,592134.800Ordinary
11:14:14 - 29-Oct-20
Sell*3,704134.800Ordinary
11:13:32 - 29-Oct-20
Buy*2134.80Ordinary
11:12:08 - 29-Oct-20

Share Price History for Renewables Infrastructure Group

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)135.40135.40134.60135.30
26th Oct 2020 (Mon)134.80136.00134.60134.80
23rd Oct 2020 (Fri)135.80135.80135.00135.10
22nd Oct 2020 (Thu)134.60135.60134.60135.20
21st Oct 2020 (Wed)135.40135.80134.60135.00
20th Oct 2020 (Tue)135.00136.00134.40135.80
19th Oct 2020 (Mon)135.40135.60134.60135.30
16th Oct 2020 (Fri)135.00137.00134.40134.80
15th Oct 2020 (Thu)134.00135.00133.20134.10
14th Oct 2020 (Wed)135.40135.60134.00134.20
13th Oct 2020 (Tue)137.80138.00134.60134.90
12th Oct 2020 (Mon)137.20138.40137.00137.40
9th Oct 2020 (Fri)138.20138.20137.20138.00
8th Oct 2020 (Thu)140.00140.00137.80138.00
7th Oct 2020 (Wed)139.20140.60138.60139.40
6th Oct 2020 (Tue)138.20139.40137.80139.30
5th Oct 2020 (Mon)137.20138.00136.80137.60
2nd Oct 2020 (Fri)136.20137.60136.20137.00
1st Oct 2020 (Thu)137.80137.80136.40136.60
30th Sep 2020 (Wed)134.40137.60134.40135.40
29th Sep 2020 (Tue)135.80135.80134.00135.00

News about Renewables Infrastructure Group (TRIG)

Director Deals - The Renewables Infrastructure Group Limited (TRIG)

News - Tuesday, October 06, 2020

Klaus Hammer, Non Executive Director, has re-invested 343 shares in the company ......

Director Deals - The Renewables Infrastructure Group Limited (TRIG)

News - Tuesday, October 06, 2020

Jonathan Bridel, Non Executive Director, has re-invested 341 shares in the compa......

FTSE 100 Latest
Value5,584.46
Change1.66


Login to your account

Forgot Password?

Not Registered