| Price | 134.60on 29-10-2020 at 11:29:45 |
|---|---|
| Change | 0.20 0.15% |
| Buy | 135.00 |
| Sell | 134.60 |
| Buy / Sell TRIG Shares | |
| Last Trade: | Sell 2,880 at 134.800p |
| Day's Volume: | 1,662,517 |
| Last Close: | 134.40p |
| Open: | 135.20p |
| ISIN: | GG00BBHX2H91 |
| Day's Range | 134.40p - 135.20p |
| 52wk Range: | 95.90p - 140.60p |
| Market Capitalisation: | £2,345m |
| VWAP: | 134.720p |
| Shares in Issue: | 1,742m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Renewables Infrastructure Group (TRIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,880 | 134.800 | Ordinary | 11:29:21 - 29-Oct-20 |
| Sell* | 1,848 | 134.800 | Ordinary | 11:29:12 - 29-Oct-20 |
| Buy* | 3 | 134.80 | Ordinary | 11:28:30 - 29-Oct-20 |
| Sell* | 1 | 134.798 | Ordinary | 11:17:35 - 29-Oct-20 |
| Sell* | 7,630 | 134.800 | Ordinary | 11:15:24 - 29-Oct-20 |
| Buy* | 4 | 134.804 | Ordinary | 11:14:41 - 29-Oct-20 |
| Sell* | 8 | 134.798 | Ordinary | 11:14:39 - 29-Oct-20 |
| Sell* | 2,592 | 134.800 | Ordinary | 11:14:14 - 29-Oct-20 |
| Sell* | 3,704 | 134.800 | Ordinary | 11:13:32 - 29-Oct-20 |
| Buy* | 2 | 134.80 | Ordinary | 11:12:08 - 29-Oct-20 |
Share Price History for Renewables Infrastructure Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 135.40 | 135.40 | 134.60 | 135.30 | |
| 26th Oct 2020 (Mon) | 134.80 | 136.00 | 134.60 | 134.80 | |
| 23rd Oct 2020 (Fri) | 135.80 | 135.80 | 135.00 | 135.10 | |
| 22nd Oct 2020 (Thu) | 134.60 | 135.60 | 134.60 | 135.20 | |
| 21st Oct 2020 (Wed) | 135.40 | 135.80 | 134.60 | 135.00 | |
| 20th Oct 2020 (Tue) | 135.00 | 136.00 | 134.40 | 135.80 | |
| 19th Oct 2020 (Mon) | 135.40 | 135.60 | 134.60 | 135.30 | |
| 16th Oct 2020 (Fri) | 135.00 | 137.00 | 134.40 | 134.80 | |
| 15th Oct 2020 (Thu) | 134.00 | 135.00 | 133.20 | 134.10 | |
| 14th Oct 2020 (Wed) | 135.40 | 135.60 | 134.00 | 134.20 | |
| 13th Oct 2020 (Tue) | 137.80 | 138.00 | 134.60 | 134.90 | |
| 12th Oct 2020 (Mon) | 137.20 | 138.40 | 137.00 | 137.40 | |
| 9th Oct 2020 (Fri) | 138.20 | 138.20 | 137.20 | 138.00 | |
| 8th Oct 2020 (Thu) | 140.00 | 140.00 | 137.80 | 138.00 | |
| 7th Oct 2020 (Wed) | 139.20 | 140.60 | 138.60 | 139.40 | |
| 6th Oct 2020 (Tue) | 138.20 | 139.40 | 137.80 | 139.30 | |
| 5th Oct 2020 (Mon) | 137.20 | 138.00 | 136.80 | 137.60 | |
| 2nd Oct 2020 (Fri) | 136.20 | 137.60 | 136.20 | 137.00 | |
| 1st Oct 2020 (Thu) | 137.80 | 137.80 | 136.40 | 136.60 | |
| 30th Sep 2020 (Wed) | 134.40 | 137.60 | 134.40 | 135.40 | |
| 29th Sep 2020 (Tue) | 135.80 | 135.80 | 134.00 | 135.00 | |
News - Tuesday, October 06, 2020
Klaus Hammer, Non Executive Director, has re-invested 343 shares in the company ......
News - Tuesday, October 06, 2020
Jonathan Bridel, Non Executive Director, has re-invested 341 shares in the compa......
