Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Renewables Infrastructure Group Share Price (TRIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.40on 13-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 122.60
Sell 122.40
Buy / Sell TRIG Shares
Sponsored Financial Content
Last Trade: Sell 1,597 at 122.40p
Day's Volume: 5,926,123
Last Close: 122.40p
Open: 122.60p
ISIN: GG00BBHX2H91
Day's Range 122.20p - 123.00p
52wk Range: 118.80p - 140.60p
Market Capitalisation: £2,572m
VWAP: 122.567p
Shares in Issue: 2,101m

Recent Trades History Renewables Infrastructure Group (TRIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,597122.40Ordinary
18:03:30 - 13-Apr-21
Sell*29122.40Ordinary
17:45:56 - 13-Apr-21
Sell*3,640122.40Ordinary
17:45:56 - 13-Apr-21
Sell*12122.40Ordinary
17:45:56 - 13-Apr-21
Sell*4,070122.40Ordinary
17:45:56 - 13-Apr-21
Sell*3,717122.40Ordinary
17:45:56 - 13-Apr-21
Sell*13,926122.227Ordinary
17:28:41 - 13-Apr-21
Sell*8,309122.247Ordinary
17:05:36 - 13-Apr-21
Sell*20,637122.407Ordinary
16:53:21 - 13-Apr-21
Sell*4,578122.40Automatic Execution
16:35:41 - 13-Apr-21

Share Price History for Renewables Infrastructure Group

Time period:
to
Date Open High Low Close
9th Apr 2021 (Fri)121.20121.40120.20121.30
8th Apr 2021 (Thu)121.00121.60119.80120.90
7th Apr 2021 (Wed)122.40123.20120.40120.50
6th Apr 2021 (Tue)123.40123.40122.60123.10
5th Apr 2021 (Mon)00.000.00122.90
2nd Apr 2021 (Fri)00.000.00122.90
1st Apr 2021 (Thu)123.00123.00121.80122.90
31st Mar 2021 (Wed)122.00122.60120.60120.60
30th Mar 2021 (Tue)122.60122.60120.40120.90
29th Mar 2021 (Mon)121.60122.20121.20121.30
26th Mar 2021 (Fri)120.60121.40118.80121.30
25th Mar 2021 (Thu)122.00122.40119.00121.90
24th Mar 2021 (Wed)123.40125.00121.60121.90
23rd Mar 2021 (Tue)124.60124.80124.20124.70
22nd Mar 2021 (Mon)124.60125.00124.20124.70
19th Mar 2021 (Fri)124.20125.20123.40124.30
18th Mar 2021 (Thu)123.80124.60123.40123.70
17th Mar 2021 (Wed)124.80124.80123.60123.80
16th Mar 2021 (Tue)123.40123.80123.20123.70
15th Mar 2021 (Mon)123.80124.20123.20123.40

News about Renewables Infrastructure Group (TRIG)

Renewables Infrastructure Group forecasts flat dividend for 2021

News - Wednesday, February 17, 2021

Green energy investor The Renewables Infrastructure Group forecast a flat divide......

FTSE closes higher as coronavirus cases fall

News - Friday, February 12, 2021

UK stocks closed significantly higher on Friday after it emerged coronavirus cas......

FTSE 100 Latest
Value6,890.49
Change1.37


Login to your account

Forgot Password?

Not Registered