| Price | 130.20on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 130.60 |
| Sell | 130.20 |
| Last Trade: | Sell 274 at 130.20p |
| Day's Volume: | 5,606,220 |
| Last Close: | 130.20p |
| Open: | 130.60p |
| ISIN: | GG00BBHX2H91 |
| Day's Range | 130.20p - 131.00p |
| 52wk Range: | 118.80p - 136.20p |
| Market Capitalisation: | £2,950m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,266m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Renewables Infrastructure Group (TRIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 274 | 130.20 | Ordinary Delayed publication | 17:15:33 - 25-Oct-21 |
| Sell* | 82,659 | 130.20 | Ordinary | 17:15:52 - 25-Oct-21 |
| Sell* | 7,012 | 130.207 | Ordinary | 17:06:52 - 25-Oct-21 |
| Sell* | 371,852 | 130.20 | Uncrossing Trade | 16:35:11 - 25-Oct-21 |
| Buy* | 3 | 130.40 | Ordinary | 16:29:51 - 25-Oct-21 |
| Sell* | 16 | 130.395 | Ordinary | 16:29:37 - 25-Oct-21 |
| Buy* | 3,259 | 130.40 | Automatic Execution | 16:29:38 - 25-Oct-21 |
| Buy* | 4,241 | 130.40 | Automatic Execution | 16:29:38 - 25-Oct-21 |
| Buy* | 2,500 | 130.40 | Automatic Execution | 16:29:38 - 25-Oct-21 |
| Sell* | 1,858 | 130.20 | Automatic Execution | 16:29:35 - 25-Oct-21 |
Share Price History for Renewables Infrastructure Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 130.00 | 130.60 | 129.60 | 130.40 | |
| 21st Oct 2021 (Thu) | 129.80 | 130.00 | 129.60 | 129.90 | |
| 20th Oct 2021 (Wed) | 129.80 | 130.20 | 129.40 | 129.90 | |
| 19th Oct 2021 (Tue) | 129.20 | 130.60 | 129.20 | 129.90 | |
| 18th Oct 2021 (Mon) | 129.00 | 129.20 | 128.60 | 129.10 | |
| 15th Oct 2021 (Fri) | 129.20 | 129.20 | 128.80 | 128.90 | |
| 14th Oct 2021 (Thu) | 129.00 | 129.40 | 128.80 | 129.10 | |
| 13th Oct 2021 (Wed) | 127.00 | 129.60 | 127.00 | 128.90 | |
| 12th Oct 2021 (Tue) | 125.80 | 127.60 | 125.60 | 127.50 | |
| 11th Oct 2021 (Mon) | 124.40 | 126.20 | 124.40 | 126.20 | |
| 8th Oct 2021 (Fri) | 123.80 | 124.40 | 123.20 | 124.30 | |
| 7th Oct 2021 (Thu) | 123.40 | 125.00 | 123.40 | 123.90 | |
| 6th Oct 2021 (Wed) | 125.00 | 125.00 | 123.00 | 123.60 | |
| 5th Oct 2021 (Tue) | 123.60 | 124.20 | 123.40 | 124.00 | |
| 4th Oct 2021 (Mon) | 124.60 | 125.00 | 123.00 | 123.90 | |
| 1st Oct 2021 (Fri) | 123.60 | 125.20 | 123.00 | 124.90 | |
| 30th Sep 2021 (Thu) | 125.40 | 125.40 | 123.40 | 123.70 | |
| 29th Sep 2021 (Wed) | 125.00 | 126.60 | 124.40 | 125.10 | |
| 28th Sep 2021 (Tue) | 128.40 | 128.80 | 125.20 | 128.10 | |
| 27th Sep 2021 (Mon) | 128.40 | 128.40 | 127.80 | 127.70 | |
News - Friday, August 06, 2021
Wind farm investor The Renewable Infrastructure Group (TRIG) reported NAV total ......
News - Thursday, May 27, 2021
The Renewables Infrastructure Group has announced it will be acquiring two onsho......
