| Price | 82.00p on 08-08-2025 at 08:45:18 |
|---|---|
| Change | 0.30p 0.37% |
| Buy | 82.10p |
| Sell | 81.80p |
| Last Trade: | Sell 99,321.00 at 81.86p |
| Day's Volume: | 983,417 |
| Last Close: | 81.70p |
| Open: | 81.80p |
| ISIN: | GG00BBHX2H91 |
| Day's Range | 81.50p - 82.00p |
| 52wk Range: | 70.00p - 106.40p |
| Market Capitalisation: | £1.97b |
| VWAP: | 81.77429p |
| Shares in Issue: | 2.41b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Renewables Infrastructure Group (TRIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99,321 | 81.86p | Ordinary |
09:45:17 - 08-Aug-25 |
| Buy* | 150,000 | 82.01p | Ordinary |
09:44:26 - 08-Aug-25 |
| Sell* | 19 | 81.80p | SI Trade |
09:42:21 - 08-Aug-25 |
| Unknown* | 0 | 82.10p | SI Trade |
09:41:58 - 08-Aug-25 |
| Buy* | 4,553 | 81.956p | Ordinary |
09:40:20 - 08-Aug-25 |
| Buy* | 678 | 81.922p | Ordinary |
09:38:52 - 08-Aug-25 |
| Buy* | 23 | 82.10p | SI Trade |
09:38:21 - 08-Aug-25 |
| Buy* | 5 | 82.10p | SI Trade |
09:38:21 - 08-Aug-25 |
| Sell* | 31,589 | 81.74p | Ordinary |
09:37:41 - 08-Aug-25 |
| Sell* | 150,000 | 81.74p | Ordinary |
09:37:25 - 08-Aug-25 |
Renewables Infrastructure Group (TRIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Aug 2025 11:42 am | RNS | Dividend Declaration |
| 5th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Aug 2025 4:56 pm | RNS | Director/PDMR Shareholding |
| 1st Aug 2025 7:00 am | RNS | Net Asset Value Update – Q2 2025 |
| 1st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
