| Price | 69.30p on 13-05-2026 at 12:52:55 |
|---|---|
| Change | -0.70p -1% |
| Buy | 69.30p |
| Sell | 69.20p |
| Last Trade: | Buy 8.00 at 69.30p |
| Day's Volume: | 3,432,714 |
| Last Close: | 70.00p |
| Open: | 69.90p |
| ISIN: | GG00BBHX2H91 |
| Day's Range | 69.00p - 70.00p |
| 52wk Range: | 63.20p - 90.30p |
| Market Capitalisation: | £1.63b |
| VWAP: | 69.78337p |
| Shares in Issue: | 2.36b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Renewables Infrastructure Group (TRIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 69.30p | SI Trade |
13:52:54 - 13-May-26 |
| Sell* | 1 | 69.20p | SI Trade |
13:52:41 - 13-May-26 |
| Sell* | 1 | 69.20p | SI Trade |
13:52:41 - 13-May-26 |
| Buy* | 3 | 69.30p | SI Trade |
13:52:41 - 13-May-26 |
| Sell* | 7 | 69.20p | SI Trade |
13:52:41 - 13-May-26 |
| Buy* | 5 | 69.295p | Ordinary |
13:49:50 - 13-May-26 |
| Buy* | 1 | 69.30p | SI Trade |
13:49:40 - 13-May-26 |
| Buy* | 5,000 | 69.27p | Ordinary |
13:49:07 - 13-May-26 |
| Buy* | 3,531 | 69.30p | Automatic Execution |
13:48:48 - 13-May-26 |
| Buy* | 2 | 69.30p | SI Trade |
13:48:17 - 13-May-26 |
Renewables Infrastructure Group (TRIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 7:00 am | RNS | Strategy/Company/ Operations Update |
| 8th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 7:00 am | RNS | Net Asset Value update – Q1 2026 |
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
