| Price | 68.10p on 04-03-2026 at 17:25:09 |
|---|---|
| Change | 0.90p 1.34% |
| Buy | 68.20p |
| Sell | 68.00p |
| Last Trade: | Sell 21,164.00 at 68.089p |
| Day's Volume: | 5,824,162 |
| Last Close: | 68.10p |
| Open: | 68.10p |
| ISIN: | GG00BBHX2H91 |
| Day's Range | 67.30p - 68.40p |
| 52wk Range: | 63.90p - 90.30p |
| Market Capitalisation: | £1.63b |
| VWAP: | 67.92683p |
| Shares in Issue: | 2.39b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Renewables Infrastructure Group (TRIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,164 | 68.089p | SI Trade Suspected SELL Trade |
16:47:09 - 04-Mar-26 |
| Sell* | 12 | 68.10p | Automatic Execution |
16:35:04 - 04-Mar-26 |
| Sell* | 520,012 | 68.10p | Uncrossing Trade |
16:35:03 - 04-Mar-26 |
| Buy* | 1 | 68.20p | SI Trade |
16:29:37 - 04-Mar-26 |
| Buy* | 1 | 68.20p | SI Trade |
16:29:37 - 04-Mar-26 |
| Buy* | 61 | 68.20p | SI Trade |
16:29:37 - 04-Mar-26 |
| Sell* | 2,450 | 68.00p | SI Trade |
16:29:29 - 04-Mar-26 |
| Buy* | 4,000 | 68.10p | Ordinary |
16:29:06 - 04-Mar-26 |
| Buy* | 14,607 | 68.116p | SI Trade |
16:27:41 - 04-Mar-26 |
| Buy* | 10,000 | 68.118p | SI Trade |
16:27:35 - 04-Mar-26 |
Renewables Infrastructure Group (TRIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 4:35 pm | RNS | Director/PDMR Shareholding |
| 27th Feb 2026 1:50 pm | RNS | Director/PDMR Shareholding |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | RNS | Announcement of 2025 Annual Results |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
