| Price | 122.40on 13-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 122.60 |
| Sell | 122.40 |
| Buy / Sell TRIG Shares | |
| Last Trade: | Sell 1,597 at 122.40p |
| Day's Volume: | 5,926,123 |
| Last Close: | 122.40p |
| Open: | 122.60p |
| ISIN: | GG00BBHX2H91 |
| Day's Range | 122.20p - 123.00p |
| 52wk Range: | 118.80p - 140.60p |
| Market Capitalisation: | £2,572m |
| VWAP: | 122.567p |
| Shares in Issue: | 2,101m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Renewables Infrastructure Group (TRIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,597 | 122.40 | Ordinary | 18:03:30 - 13-Apr-21 |
| Sell* | 29 | 122.40 | Ordinary | 17:45:56 - 13-Apr-21 |
| Sell* | 3,640 | 122.40 | Ordinary | 17:45:56 - 13-Apr-21 |
| Sell* | 12 | 122.40 | Ordinary | 17:45:56 - 13-Apr-21 |
| Sell* | 4,070 | 122.40 | Ordinary | 17:45:56 - 13-Apr-21 |
| Sell* | 3,717 | 122.40 | Ordinary | 17:45:56 - 13-Apr-21 |
| Sell* | 13,926 | 122.227 | Ordinary | 17:28:41 - 13-Apr-21 |
| Sell* | 8,309 | 122.247 | Ordinary | 17:05:36 - 13-Apr-21 |
| Sell* | 20,637 | 122.407 | Ordinary | 16:53:21 - 13-Apr-21 |
| Sell* | 4,578 | 122.40 | Automatic Execution | 16:35:41 - 13-Apr-21 |
Share Price History for Renewables Infrastructure Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Apr 2021 (Fri) | 121.20 | 121.40 | 120.20 | 121.30 | |
| 8th Apr 2021 (Thu) | 121.00 | 121.60 | 119.80 | 120.90 | |
| 7th Apr 2021 (Wed) | 122.40 | 123.20 | 120.40 | 120.50 | |
| 6th Apr 2021 (Tue) | 123.40 | 123.40 | 122.60 | 123.10 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 122.90 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 122.90 | |
| 1st Apr 2021 (Thu) | 123.00 | 123.00 | 121.80 | 122.90 | |
| 31st Mar 2021 (Wed) | 122.00 | 122.60 | 120.60 | 120.60 | |
| 30th Mar 2021 (Tue) | 122.60 | 122.60 | 120.40 | 120.90 | |
| 29th Mar 2021 (Mon) | 121.60 | 122.20 | 121.20 | 121.30 | |
| 26th Mar 2021 (Fri) | 120.60 | 121.40 | 118.80 | 121.30 | |
| 25th Mar 2021 (Thu) | 122.00 | 122.40 | 119.00 | 121.90 | |
| 24th Mar 2021 (Wed) | 123.40 | 125.00 | 121.60 | 121.90 | |
| 23rd Mar 2021 (Tue) | 124.60 | 124.80 | 124.20 | 124.70 | |
| 22nd Mar 2021 (Mon) | 124.60 | 125.00 | 124.20 | 124.70 | |
| 19th Mar 2021 (Fri) | 124.20 | 125.20 | 123.40 | 124.30 | |
| 18th Mar 2021 (Thu) | 123.80 | 124.60 | 123.40 | 123.70 | |
| 17th Mar 2021 (Wed) | 124.80 | 124.80 | 123.60 | 123.80 | |
| 16th Mar 2021 (Tue) | 123.40 | 123.80 | 123.20 | 123.70 | |
| 15th Mar 2021 (Mon) | 123.80 | 124.20 | 123.20 | 123.40 | |
News - Wednesday, February 17, 2021
Green energy investor The Renewables Infrastructure Group forecast a flat divide......
News - Friday, February 12, 2021
UK stocks closed significantly higher on Friday after it emerged coronavirus cas......
