| Price | 74.30p on 12-06-2026 at 14:38:03 |
|---|---|
| Change | 0.50p 0.68% |
| Buy | 74.30p |
| Sell | 74.10p |
| Last Trade: | Buy 800.00 at 74.30p |
| Day's Volume: | 11,972,171 |
| Last Close: | 73.80p |
| Open: | 74.10p |
| ISIN: | GG00BBHX2H91 |
| Day's Range | 73.90p - 74.90p |
| 52wk Range: | 63.20p - 90.30p |
| Market Capitalisation: | £1.74b |
| VWAP: | 74.32051p |
| Shares in Issue: | 2.35b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Renewables Infrastructure Group (TRIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | 74.30p | SI Trade |
15:37:56 - 12-Jun-26 |
| Buy* | 2,718 | 74.30p | Automatic Execution |
15:36:43 - 12-Jun-26 |
| Buy* | 1,750 | 74.30p | Automatic Execution |
15:36:43 - 12-Jun-26 |
| Buy* | 5,276 | 74.30p | Automatic Execution |
15:36:43 - 12-Jun-26 |
| Buy* | 4 | 74.30p | SI Trade |
15:36:43 - 12-Jun-26 |
| Sell* | 54 | 74.10p | SI Trade |
15:36:43 - 12-Jun-26 |
| Sell* | 45 | 74.10p | SI Trade |
15:36:43 - 12-Jun-26 |
| Sell* | 13 | 74.10p | SI Trade |
15:36:43 - 12-Jun-26 |
| Buy* | 1 | 74.30p | SI Trade |
15:36:43 - 12-Jun-26 |
| Sell* | 33 | 74.10p | SI Trade |
15:36:43 - 12-Jun-26 |
Renewables Infrastructure Group (TRIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th May 2026 7:00 am | RNS | Transaction in Own Shares |
