Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renewables Infrastructure Group (TRIG) Share Price

Price 77.40p on 28-08-2025 at 18:50:08
Change 0.10p 0.13%
Buy 77.30p
Sell 77.10p
Last Trade: Buy 249,124.00 at 77.40p
Day's Volume: 3,045,969
Last Close: 77.40p
Open: 77.40p
ISIN: GG00BBHX2H91
Day's Range 76.60p - 77.60p
52wk Range: 70.00p - 106.40p
Market Capitalisation: £1.86b
VWAP: 77.10687p
Shares in Issue: 2.41b

Renewables Infrastructure Group (TRIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 249,124 77.40p Suspected BUY Trade
16:35:16 - 28-Aug-25
Buy* 64 77.30p SI Trade
16:29:49 - 28-Aug-25
Buy* 1 77.30p SI Trade
16:29:49 - 28-Aug-25
Buy* 6 77.30p SI Trade
16:29:49 - 28-Aug-25
Buy* 5 77.30p SI Trade
16:29:49 - 28-Aug-25
Buy* 12,938 77.226p Ordinary
16:26:45 - 28-Aug-25
Sell* 12,180 77.15p Ordinary
16:25:54 - 28-Aug-25
Buy* 11 77.30p SI Trade
16:25:32 - 28-Aug-25
Sell* 2,015 77.10p Automatic Execution
16:25:32 - 28-Aug-25
Sell* 1,500 77.10p Automatic Execution
16:25:32 - 28-Aug-25
See more Renewables Infrastructure Group trades

Renewables Infrastructure Group (TRIG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 77.40 77.60 76.60 77.40 3,045,969
27th Aug 2025 (Wed) 78.30 78.30 77.20 77.30 5,964,789
26th Aug 2025 (Tue) 78.90 79.30 78.00 78.10 1,945,396
25th Aug 2025 (Mon) 79.40 79.40 79.40 79.40 0
22nd Aug 2025 (Fri) 78.40 79.90 77.80 79.40 2,820,768
21st Aug 2025 (Thu) 79.90 79.90 78.30 78.90 5,255,534
20th Aug 2025 (Wed) 79.10 79.80 78.50 79.80 3,940,696
19th Aug 2025 (Tue) 78.00 78.90 78.00 78.90 3,173,864
18th Aug 2025 (Mon) 78.50 78.90 77.60 78.00 4,255,631
15th Aug 2025 (Fri) 78.10 79.00 77.60 78.50 5,437,435
14th Aug 2025 (Thu) 79.10 79.20 76.20 77.80 9,303,580
13th Aug 2025 (Wed) 80.30 81.00 80.20 80.90 3,185,014
12th Aug 2025 (Tue) 80.90 81.40 80.00 80.30 5,584,359
11th Aug 2025 (Mon) 81.10 82.20 80.70 80.90 3,656,391
8th Aug 2025 (Fri) 81.80 82.10 81.10 81.40 5,638,332
7th Aug 2025 (Thu) 81.50 82.80 81.50 81.70 4,485,634
6th Aug 2025 (Wed) 82.80 82.80 81.20 82.20 11,773,402
5th Aug 2025 (Tue) 83.60 83.70 82.60 82.70 4,200,585
4th Aug 2025 (Mon) 83.60 84.10 82.90 83.30 4,612,934
1st Aug 2025 (Fri) 84.70 84.70 82.90 83.60 5,457,290
31st Jul 2025 (Thu) 84.60 86.20 84.60 85.00 3,077,608
30th Jul 2025 (Wed) 86.80 86.80 83.50 85.00 5,915,311
29th Jul 2025 (Tue) 88.30 88.70 85.90 86.50 5,130,893
See more Renewables Infrastructure Group price history

Renewables Infrastructure Group (TRIG) Regulatory News

Date Source Headline
28th Aug 2025 7:00 am RNS Transaction in Own Shares
27th Aug 2025 7:00 am RNS Transaction in Own Shares
26th Aug 2025 7:00 am RNS Transaction in Own Shares
22nd Aug 2025 7:00 am RNS Transaction in Own Shares
21st Aug 2025 7:00 am RNS Transaction in Own Shares
20th Aug 2025 7:00 am RNS Transaction in Own Shares
19th Aug 2025 7:00 am RNS Transaction in Own Shares
18th Aug 2025 7:00 am RNS Transaction in Own Shares
15th Aug 2025 7:00 am RNS Transaction in Own Shares
14th Aug 2025 7:00 am RNS Transaction in Own Shares
See more Renewables Infrastructure Group regulatory news

Renewables Infrastructure Group (TRIG) Share News

LONDON BROKER RATINGS: Watches of Switzerland cut; RBC lifts Genuit

13th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Renewables Infrastructure net asset value hurt by power price forecast

8th Aug 2025 10:33

(Alliance News) - Renewables Infrastructure Group Ltd on Friday noted a "significant" reduction in medium-term power price forecasts, reducing its net asset value, as it announced an interim pretax loss. Read More

LONDON BRIEFING: GSK wins settlement payout; FBD interim profit halves

8th Aug 2025 07:59

(Alliance News) - London stocks were called to open higher on Friday, as new data showed soft retail footfall figures during July and US President Donald Trump selected his economic advisor Stephen Miran to fill a Federal Reserve board vacancy. Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK earnings, trading statements calendar - next 7 days

1st Aug 2025 12:11

Read More

See more Renewables Infrastructure Group news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered