Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Renewables Share Price (TRIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 123.40on 22-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 123.80
Sell 123.40
Buy / Sell TRIG Shares
Sponsored Financial Content
Last Trade: Sell 68,791 at 123.40p
Day's Volume: 3,719,103
Last Close: 123.40p
Open: 123.00p
ISIN: GG00BBHX2H91
Day's Range 123.00p - 123.80p
52wk Range: 104.40p - 126.40p
Market Capitalisation: £1,783m
VWAP: 0.00p
Shares in Issue: 1,445m

Recent Trades History Renewables (TRIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*68,791123.4017:10:36 - 22-May-19
Sell*21,471123.4017:20:24 - 22-May-19
Sell*18,457123.39417:05:55 - 22-May-19
Sell*28,571123.52516:59:32 - 22-May-19
Sell*46,605123.55716:51:06 - 22-May-19
Buy*28,147123.65Automatic Execution
16:51:06 - 22-May-19
Sell*3,346123.40Automatic Execution
16:35:46 - 22-May-19
Sell*139,973123.40Uncrossing Trade
16:35:46 - 22-May-19
Sell*40123.40Automatic Execution
16:29:58 - 22-May-19
Sell*39123.40Automatic Execution
16:29:58 - 22-May-19

Share Price History for Renewables

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)123.00123.80123.00123.403,719,103
21st May 2019 (Tue)124.80124.80123.200.002,564,332
20th May 2019 (Mon)124.00124.20123.20123.401,754,256
17th May 2019 (Fri)124.80124.80123.20124.001,219,946
16th May 2019 (Thu)124.60125.00123.60125.602,232,660
15th May 2019 (Wed)125.20126.40124.60125.002,844,889
14th May 2019 (Tue)124.40125.00124.20125.003,087,607
13th May 2019 (Mon)125.00125.40125.00124.801,359,038
10th May 2019 (Fri)125.00125.00124.60124.803,626,966
9th May 2019 (Thu)124.40125.20124.40124.802,429,170
8th May 2019 (Wed)123.20124.80123.20124.602,759,069
7th May 2019 (Tue)124.80124.80124.20124.004,788,597
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)124.80124.80123.80124.202,750,349
2nd May 2019 (Thu)124.60124.80123.60124.602,272,864
1st May 2019 (Wed)124.60124.80124.00124.401,764,085
30th Apr 2019 (Tue)124.00124.40123.40123.403,326,385
29th Apr 2019 (Mon)124.60124.60123.40123.801,985,875
26th Apr 2019 (Fri)124.00124.00123.40123.802,423,729
25th Apr 2019 (Thu)124.40124.40123.60124.001,823,706
24th Apr 2019 (Wed)122.40124.40122.40122.402,462,969
23rd Apr 2019 (Tue)122.20122.60121.60121.402,131,073

News about Renewables (TRIG)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered