| Price | 68.30p on 19-12-2025 at 19:40:08 |
|---|---|
| Change | 0.40p 0.59% |
| Buy | 68.00p |
| Sell | 67.80p |
| Last Trade: | Sell 5,200.00 at 68.30p |
| Day's Volume: | 6,945,404 |
| Last Close: | 68.30p |
| Open: | 67.70p |
| ISIN: | GG00BBHX2H91 |
| Day's Range | 67.60p - 68.30p |
| 52wk Range: | 67.40p - 90.30p |
| Market Capitalisation: | £1.63b |
| VWAP: | 68.00804p |
| Shares in Issue: | 2.39b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Renewables Infrastructure Group (TRIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,200 | 68.30p | SI Trade |
16:47:10 - 19-Dec-25 |
| Buy* | 60,704 | 68.22p | SI Trade Negotiated Trade |
16:36:32 - 19-Dec-25 |
| Buy* | 60,704 | 68.22p | SI Trade Negotiated Trade |
16:36:32 - 19-Dec-25 |
| Buy* | 2,364,748 | 68.30p | Suspected BUY Trade |
16:35:07 - 19-Dec-25 |
| Buy* | 4 | 68.00p | SI Trade |
16:29:53 - 19-Dec-25 |
| Buy* | 3 | 68.00p | SI Trade |
16:29:53 - 19-Dec-25 |
| Sell* | 758 | 67.8726p | Ordinary |
16:28:11 - 19-Dec-25 |
| Buy* | 12 | 68.00p | SI Trade |
16:27:38 - 19-Dec-25 |
| Buy* | 4 | 68.00p | SI Trade |
16:27:38 - 19-Dec-25 |
| Sell* | 1 | 67.80p | SI Trade |
16:27:38 - 19-Dec-25 |
Renewables Infrastructure Group (TRIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:05 am | RNS | Update on the Combination of HICL and TRIG |
| 1st Dec 2025 7:00 am | RNS | Update on the Combination of HICL and TRIG |
| 17th Nov 2025 1:37 pm | RNS | Suspension of TRIG’s share buyback programme |
| 17th Nov 2025 7:00 am | RNS | Combination of HICL and TRIG |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
