| Price | 131.00on 22-10-2019 at 16:30:00 |
|---|---|
| Change | -0.20 -0.15% |
| Buy | 131.00 |
| Sell | 130.80 |
| Buy / Sell TRIG Shares | |
| Last Trade: | Buy 30,359 at 131.00p |
| Day's Volume: | 4,573,671 |
| Last Close: | 131.20p |
| Open: | 131.00p |
| ISIN: | GG00BBHX2H91 |
| Day's Range | 130.80p - 131.20p |
| 52wk Range: | 109.40p - 133.60p |
| Market Capitalisation: | £2,140m |
| VWAP: | 130.981p |
| Shares in Issue: | 1,634m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Renewables Infrastructure Group (TRIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,359 | 131.00 | Ordinary Delayed publication | 17:19:47 - 22-Oct-19 |
| Buy* | 54,443 | 131.00 | Ordinary Delayed publication | 17:22:34 - 22-Oct-19 |
| Buy* | 45,799 | 131.00 | Ordinary Delayed publication | 17:19:13 - 22-Oct-19 |
| Buy* | 17,902 | 130.993 | Ordinary | 17:03:58 - 22-Oct-19 |
| Buy* | 75,000 | 131.00 | Ordinary | 16:36:56 - 22-Oct-19 |
| Buy* | 75,000 | 131.00 | Ordinary | 16:36:32 - 22-Oct-19 |
| Buy* | 1,147,679 | 131.00 | Uncrossing Trade | 16:35:22 - 22-Oct-19 |
| Unknown* | 493 | 131.00 | Ordinary | 16:29:56 - 22-Oct-19 |
| Buy* | 157 | 131.00 | Ordinary | 16:28:59 - 22-Oct-19 |
| Buy* | 168 | 131.00 | Ordinary | 16:28:09 - 22-Oct-19 |
Share Price History for Renewables Infrastructure Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 132.40 | 132.80 | 131.40 | 131.60 | |
| 17th Oct 2019 (Thu) | 129.40 | 133.00 | 129.00 | 132.10 | |
| 16th Oct 2019 (Wed) | 129.40 | 129.60 | 128.00 | 129.30 | |
| 15th Oct 2019 (Tue) | 129.80 | 129.80 | 128.60 | 129.00 | |
| 14th Oct 2019 (Mon) | 129.40 | 129.40 | 128.40 | 128.90 | |
| 11th Oct 2019 (Fri) | 128.00 | 129.20 | 127.80 | 129.10 | |
| 10th Oct 2019 (Thu) | 129.00 | 129.00 | 127.20 | 128.30 | |
| 9th Oct 2019 (Wed) | 129.40 | 129.40 | 128.00 | 128.30 | |
| 8th Oct 2019 (Tue) | 130.00 | 130.60 | 129.00 | 129.90 | |
| 7th Oct 2019 (Mon) | 129.00 | 130.40 | 129.00 | 129.70 | |
| 4th Oct 2019 (Fri) | 128.00 | 128.80 | 127.80 | 128.70 | |
| 3rd Oct 2019 (Thu) | 126.60 | 128.60 | 124.80 | 127.60 | |
| 2nd Oct 2019 (Wed) | 126.80 | 126.80 | 125.80 | 126.30 | |
| 1st Oct 2019 (Tue) | 126.80 | 126.80 | 126.20 | 126.30 | |
| 30th Sep 2019 (Mon) | 126.80 | 126.80 | 126.20 | 126.50 | |
| 27th Sep 2019 (Fri) | 127.80 | 128.20 | 125.80 | 126.30 | |
| 26th Sep 2019 (Thu) | 130.80 | 131.00 | 130.20 | 130.90 | |
| 25th Sep 2019 (Wed) | 131.60 | 131.60 | 130.60 | 130.90 | |
| 24th Sep 2019 (Tue) | 129.20 | 131.60 | 129.20 | 131.10 | |
| 23rd Sep 2019 (Mon) | 130.20 | 130.20 | 129.40 | 129.50 | |
News - Monday, September 09, 2019
Helen Mahy, Chairman, bought 15,471 shares in the company on the 6th September 2019 at a price of 128.75p. ...
