Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Renewables Infrastructure Group Share Price (TRIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.00on 06-12-2019 at 16:30:00
Change 0.40 0.31%
Buy 130.00
Sell 129.60
Buy / Sell TRIG Shares
Sponsored Financial Content
Last Trade: Buy 108,432 at 129.00p
Day's Volume: 704,132
Last Close: 129.60p
Open: 130.00p
ISIN: GG00BBHX2H91
Day's Range 129.60p - 130.20p
52wk Range: 109.60p - 133.60p
Market Capitalisation: £2,124m
VWAP: 0.00p
Shares in Issue: 1,634m

Recent Trades History Renewables Infrastructure Group (TRIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*108,432129.00Ordinary
Delayed publication
17:15:08 - 06-Dec-19
Buy*13,165129.00Ordinary
Delayed publication
17:17:58 - 06-Dec-19
Buy*5,546129.006Ordinary
17:15:55 - 06-Dec-19
Buy*3,241129.71Ordinary
16:54:54 - 06-Dec-19
Buy*4,274130.003Ordinary
16:52:02 - 06-Dec-19
Buy*5,169129.80Ordinary
12:45:34 - 06-Dec-19
Buy*684130.00Automatic Execution
13:30:15 - 06-Dec-19
Sell*1,207129.60Automatic Execution
13:19:46 - 06-Dec-19
Sell*1,199129.60Automatic Execution
13:04:36 - 06-Dec-19
Buy*4,111129.80Ordinary
12:58:53 - 06-Dec-19

Share Price History for Renewables Infrastructure Group

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)129.00129.60129.00128.90
4th Dec 2019 (Wed)129.00130.00128.60128.90
3rd Dec 2019 (Tue)129.60129.80129.20129.70
2nd Dec 2019 (Mon)131.20131.40129.40129.70
29th Nov 2019 (Fri)130.20131.80130.20131.30
28th Nov 2019 (Thu)129.40130.80129.20130.70
27th Nov 2019 (Wed)129.00129.40128.40129.30
26th Nov 2019 (Tue)128.20128.40127.40128.30
25th Nov 2019 (Mon)128.60128.60128.20128.50
22nd Nov 2019 (Fri)127.60128.40127.00128.10
21st Nov 2019 (Thu)127.40127.40126.80127.30
20th Nov 2019 (Wed)127.00127.00126.20126.90
19th Nov 2019 (Tue)125.80126.80125.80126.30
18th Nov 2019 (Mon)125.80126.00125.60125.70
15th Nov 2019 (Fri)125.80126.00125.60125.90
14th Nov 2019 (Thu)127.60127.60125.80125.90
13th Nov 2019 (Wed)129.20129.20128.00128.10
12th Nov 2019 (Tue)130.80130.80128.60128.90
11th Nov 2019 (Mon)129.20130.00129.20129.90
8th Nov 2019 (Fri)130.60130.60129.00129.90

News about Renewables Infrastructure Group (TRIG)

Director Deals - The Renewables Infrastructure Group Ltd (TRIG)

News - Monday, September 09, 2019

Helen Mahy, Chairman, bought 15,471 shares in the company on the 6th September 2019 at a price of 128.75p. ...

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered