| Price | 70.40p on 09-12-2025 at 12:30:11 |
|---|---|
| Change | -0.60p -0.85% |
| Buy | 70.50p |
| Sell | 70.40p |
| Last Trade: | Buy 20.00 at 70.60p |
| Day's Volume: | 2,236,120 |
| Last Close: | 71.00p |
| Open: | 71.60p |
| ISIN: | GG00BBHX2H91 |
| Day's Range | 70.00p - 71.70p |
| 52wk Range: | 69.10p - 90.30p |
| Market Capitalisation: | £1.68b |
| VWAP: | 70.63498p |
| Shares in Issue: | 2.39b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Renewables Infrastructure Group (TRIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 70.60p | SI Trade |
12:19:00 - 09-Dec-25 |
| Sell* | 7 | 70.40p | SI Trade |
12:19:00 - 09-Dec-25 |
| Buy* | 25 | 70.60p | SI Trade |
12:19:00 - 09-Dec-25 |
| Buy* | 1 | 70.60p | SI Trade |
12:19:00 - 09-Dec-25 |
| Buy* | 113 | 70.60p | SI Trade |
12:19:00 - 09-Dec-25 |
| Buy* | 1 | 70.60p | SI Trade |
12:19:00 - 09-Dec-25 |
| Sell* | 2 | 70.40p | SI Trade |
12:19:00 - 09-Dec-25 |
| Buy* | 14 | 70.60p | SI Trade |
12:19:00 - 09-Dec-25 |
| Sell* | 142,527 | 70.4252p | Ordinary |
12:18:15 - 09-Dec-25 |
| Sell* | 7,117 | 70.427p | Negotiated Trade |
12:17:49 - 09-Dec-25 |
Renewables Infrastructure Group (TRIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:05 am | RNS | Update on the Combination of HICL and TRIG |
| 1st Dec 2025 7:00 am | RNS | Update on the Combination of HICL and TRIG |
| 17th Nov 2025 1:37 pm | RNS | Suspension of TRIG’s share buyback programme |
| 17th Nov 2025 7:00 am | RNS | Combination of HICL and TRIG |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
