| Price | 135.80on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 1.60 1.19% |
| Buy | 135.80 |
| Sell | 135.60 |
| Buy / Sell TRIG Shares | |
| Last Trade: | Buy 30,811 at 135.80p |
| Day's Volume: | 2,164,596 |
| Last Close: | 134.20p |
| Open: | 134.20p |
| ISIN: | GG00BBHX2H91 |
| Day's Range | 134.00p - 135.80p |
| 52wk Range: | 115.40p - 139.20p |
| Market Capitalisation: | £2,222m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,637m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Renewables Infrastructure Group (TRIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,811 | 135.80 | Ordinary Delayed publication | 17:23:54 - 17-Jan-20 |
| Buy* | 14,629 | 135.793 | Ordinary | 17:05:19 - 17-Jan-20 |
| Buy* | 192,013 | 135.80 | Uncrossing Trade | 16:35:28 - 17-Jan-20 |
| Buy* | 53 | 135.80 | Automatic Execution | 16:29:58 - 17-Jan-20 |
| Buy* | 73 | 135.80 | Automatic Execution | 16:29:58 - 17-Jan-20 |
| Buy* | 29 | 135.80 | Automatic Execution | 16:29:58 - 17-Jan-20 |
| Buy* | 182 | 135.80 | Automatic Execution | 16:29:56 - 17-Jan-20 |
| Buy* | 186 | 135.80 | Automatic Execution | 16:29:53 - 17-Jan-20 |
| Buy* | 185 | 135.80 | Automatic Execution | 16:29:53 - 17-Jan-20 |
| Buy* | 205 | 135.80 | Automatic Execution | 16:29:53 - 17-Jan-20 |
Share Price History for Renewables Infrastructure Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 135.20 | 135.20 | 134.00 | 134.10 | |
| 15th Jan 2020 (Wed) | 136.00 | 136.00 | 134.20 | 134.50 | |
| 14th Jan 2020 (Tue) | 136.80 | 137.20 | 135.00 | 135.90 | |
| 13th Jan 2020 (Mon) | 136.00 | 137.00 | 136.00 | 136.30 | |
| 10th Jan 2020 (Fri) | 136.60 | 136.60 | 134.60 | 136.10 | |
| 9th Jan 2020 (Thu) | 135.00 | 136.60 | 135.00 | 136.50 | |
| 8th Jan 2020 (Wed) | 136.60 | 136.60 | 134.80 | 135.10 | |
| 7th Jan 2020 (Tue) | 137.60 | 138.00 | 136.40 | 136.70 | |
| 6th Jan 2020 (Mon) | 138.20 | 138.20 | 137.60 | 137.70 | |
| 3rd Jan 2020 (Fri) | 139.20 | 139.20 | 137.80 | 137.90 | |
| 2nd Jan 2020 (Thu) | 138.60 | 139.20 | 138.20 | 139.10 | |
| 1st Jan 2020 (Wed) | 138.40 | 0.00 | 0.00 | 138.30 | |
| 31st Dec 2019 (Tue) | 138.40 | 138.40 | 137.40 | 138.30 | |
| 30th Dec 2019 (Mon) | 138.00 | 138.00 | 137.60 | 137.90 | |
| 27th Dec 2019 (Fri) | 138.00 | 138.40 | 137.20 | 138.30 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 137.70 | |
| 25th Dec 2019 (Wed) | 136.40 | 0.00 | 0.00 | 137.70 | |
| 24th Dec 2019 (Tue) | 136.40 | 138.00 | 136.40 | 137.70 | |
| 23rd Dec 2019 (Mon) | 135.20 | 137.20 | 135.00 | 137.10 | |
| 20th Dec 2019 (Fri) | 134.80 | 136.00 | 133.80 | 134.70 | |
| 19th Dec 2019 (Thu) | 133.20 | 135.00 | 133.00 | 134.20 | |
News - Monday, January 06, 2020
Klaus Hammer, Non Executive Director, bought 344 shares in the company on the 31......
News - Monday, January 06, 2020
Shelagh Mason, Non Executive Director, bought 894 shares in the company on the 3......
