| Price | 117.60on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 0.20 0.17% |
| Buy | 117.60 |
| Sell | 117.40 |
| Buy / Sell TRIG Shares | |
| Last Trade: | Sell 345 at 117.391p |
| Day's Volume: | 1,114,278 |
| Last Close: | 117.40p |
| Open: | 117.00p |
| ISIN: | GG00BBHX2H91 |
| Day's Range | 117.00p - 117.60p |
| 52wk Range: | 101.00p - 117.60p |
| Market Capitalisation: | £1,386m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,178m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Renewables (TRIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 345 | 117.391 | 17:24:19 - 23-Jan-19 | |
| Buy* | 8,291 | 117.595 | 17:04:40 - 23-Jan-19 | |
| Sell* | 2,597 | 117.308 | 17:02:04 - 23-Jan-19 | |
| Buy* | 6,939 | 117.611 | 16:58:27 - 23-Jan-19 | |
| Sell* | 222 | 117.388 | 16:57:42 - 23-Jan-19 | |
| Sell* | 11,283 | 117.494 | 16:51:31 - 23-Jan-19 | |
| Buy* | 13,134 | 117.511 | Automatic Execution | 16:51:11 - 23-Jan-19 |
| Buy* | 2,590 | 117.60 | Automatic Execution | 16:36:52 - 23-Jan-19 |
| Buy* | 2,414 | 117.60 | Uncrossing Trade | 16:36:52 - 23-Jan-19 |
| Buy* | 181,601 | 117.60 | Automatic Execution | 16:35:03 - 23-Jan-19 |
Share Price History for Renewables |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 117.00 | 117.60 | 117.00 | 117.40 | 1,114,278 |
| 22nd Jan 2019 (Tue) | 116.60 | 117.40 | 116.60 | 117.00 | 1,848,922 |
| 21st Jan 2019 (Mon) | 116.80 | 117.20 | 116.60 | 116.60 | 884,710 |
| 18th Jan 2019 (Fri) | 115.80 | 116.40 | 115.80 | 115.60 | 1,544,527 |
| 17th Jan 2019 (Thu) | 116.00 | 116.00 | 115.60 | 115.60 | 1,570,916 |
| 16th Jan 2019 (Wed) | 116.00 | 116.00 | 115.40 | 115.60 | 1,506,051 |
| 15th Jan 2019 (Tue) | 115.60 | 116.00 | 115.40 | 115.80 | 1,313,654 |
| 14th Jan 2019 (Mon) | 115.80 | 116.00 | 115.60 | 115.80 | 1,444,076 |
| 11th Jan 2019 (Fri) | 116.00 | 116.20 | 115.40 | 116.00 | 2,320,866 |
| 10th Jan 2019 (Thu) | 116.00 | 116.00 | 115.60 | 115.80 | 845,312 |
| 9th Jan 2019 (Wed) | 115.60 | 116.00 | 115.40 | 115.60 | 2,695,299 |
| 8th Jan 2019 (Tue) | 114.40 | 115.60 | 114.40 | 114.60 | 1,865,464 |
| 7th Jan 2019 (Mon) | 113.80 | 114.60 | 113.60 | 113.60 | 1,193,639 |
| 2nd Jan 2019 (Wed) | 112.80 | 113.60 | 112.80 | 113.20 | 1,387,025 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 113.20 | 0 |
| 31st Dec 2018 (Mon) | 113.00 | 113.20 | 112.60 | 113.20 | 125,396 |
| 28th Dec 2018 (Fri) | 114.00 | 114.00 | 113.20 | 113.00 | 537,126 |
| 27th Dec 2018 (Thu) | 112.00 | 113.80 | 112.00 | 112.60 | 1,155,627 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 112.60 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 112.60 | 0 |
| 24th Dec 2018 (Mon) | 112.60 | 112.80 | 112.20 | 112.60 | 268,633 |
