Renewables Infrastructure Group Share Price (TRIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.20on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 130.60
Sell 130.20
Sponsored Financial Content
Last Trade: Sell 274 at 130.20p
Day's Volume: 5,606,220
Last Close: 130.20p
Open: 130.60p
ISIN: GG00BBHX2H91
Day's Range 130.20p - 131.00p
52wk Range: 118.80p - 136.20p
Market Capitalisation: £2,950m
VWAP: 0.00p
Shares in Issue: 2,266m

Recent Trades History Renewables Infrastructure Group (TRIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*274130.20Ordinary
Delayed publication
17:15:33 - 25-Oct-21
Sell*82,659130.20Ordinary
17:15:52 - 25-Oct-21
Sell*7,012130.207Ordinary
17:06:52 - 25-Oct-21
Sell*371,852130.20Uncrossing Trade
16:35:11 - 25-Oct-21
Buy*3130.40Ordinary
16:29:51 - 25-Oct-21
Sell*16130.395Ordinary
16:29:37 - 25-Oct-21
Buy*3,259130.40Automatic Execution
16:29:38 - 25-Oct-21
Buy*4,241130.40Automatic Execution
16:29:38 - 25-Oct-21
Buy*2,500130.40Automatic Execution
16:29:38 - 25-Oct-21
Sell*1,858130.20Automatic Execution
16:29:35 - 25-Oct-21

Share Price History for Renewables Infrastructure Group

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)130.00130.60129.60130.40
21st Oct 2021 (Thu)129.80130.00129.60129.90
20th Oct 2021 (Wed)129.80130.20129.40129.90
19th Oct 2021 (Tue)129.20130.60129.20129.90
18th Oct 2021 (Mon)129.00129.20128.60129.10
15th Oct 2021 (Fri)129.20129.20128.80128.90
14th Oct 2021 (Thu)129.00129.40128.80129.10
13th Oct 2021 (Wed)127.00129.60127.00128.90
12th Oct 2021 (Tue)125.80127.60125.60127.50
11th Oct 2021 (Mon)124.40126.20124.40126.20
8th Oct 2021 (Fri)123.80124.40123.20124.30
7th Oct 2021 (Thu)123.40125.00123.40123.90
6th Oct 2021 (Wed)125.00125.00123.00123.60
5th Oct 2021 (Tue)123.60124.20123.40124.00
4th Oct 2021 (Mon)124.60125.00123.00123.90
1st Oct 2021 (Fri)123.60125.20123.00124.90
30th Sep 2021 (Thu)125.40125.40123.40123.70
29th Sep 2021 (Wed)125.00126.60124.40125.10
28th Sep 2021 (Tue)128.40128.80125.20128.10
27th Sep 2021 (Mon)128.40128.40127.80127.70

News about Renewables Infrastructure Group (TRIG)

TRIG reaffirms full-year dividend guidance on first-half NAV total return of 2%

News - Friday, August 06, 2021

Wind farm investor The Renewable Infrastructure Group (TRIG) reported NAV total ......

The Renewables Infrastructure Group (TRIG) adds to its energy sector assets.

News - Thursday, May 27, 2021

The Renewables Infrastructure Group has announced it will be acquiring two onsho......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered