| Price | 66.20p on 13-03-2026 at 19:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 66.30p |
| Sell | 66.10p |
| Last Trade: | Buy 36,375.00 at 66.624p |
| Day's Volume: | 7,773,927 |
| Last Close: | 66.20p |
| Open: | 67.60p |
| ISIN: | GG00BBHX2H91 |
| Day's Range | 65.90p - 67.60p |
| 52wk Range: | 63.90p - 90.30p |
| Market Capitalisation: | £1.58b |
| VWAP: | 66.33769p |
| Shares in Issue: | 2.38b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Renewables Infrastructure Group (TRIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,375 | 66.624p | SI Trade Negotiated Trade |
16:47:07 - 13-Mar-26 |
| Buy* | 5,062 | 66.20p | Automatic Execution |
16:35:25 - 13-Mar-26 |
| Buy* | 353,987 | 66.20p | Suspected BUY Trade |
16:35:25 - 13-Mar-26 |
| Buy* | 1 | 66.30p | SI Trade |
16:29:43 - 13-Mar-26 |
| Buy* | 1 | 66.30p | SI Trade |
16:29:43 - 13-Mar-26 |
| Buy* | 4 | 66.30p | SI Trade |
16:29:43 - 13-Mar-26 |
| Buy* | 2 | 66.30p | SI Trade |
16:29:43 - 13-Mar-26 |
| Sell* | 35,914 | 66.10p | SI Trade |
16:29:33 - 13-Mar-26 |
| Sell* | 10,000 | 66.1597p | Ordinary |
16:28:40 - 13-Mar-26 |
| Buy* | 4 | 66.30p | SI Trade |
16:27:31 - 13-Mar-26 |
Renewables Infrastructure Group (TRIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
