Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renewables Infrastructure Group (TRIG)

Intraday
Historical

Price	78.50p on 31-01-2025 at 14:39:17
Change	0.50p 0.64%
Buy	78.60p
Sell	78.50p
Buy / Sell TRIG Shares

Last Trade:	Buy 1.00 at 78.60p
Day's Volume:	2,789,134
Last Close:	78.00p
Open:	78.30p
ISIN:	GG00BBHX2H91

Day's Range	78.10p - 78.80p
52wk Range:	77.00p - 106.40p
Market Capitalisation:	£1,929m
VWAP:	78.41602p
Shares in Issue:	2,457m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Renewables Infrastructure Group (TRIG)
Buy*	1	78.60p	SI Trade	14:39:14 - 31-Jan-25
Buy*	1	78.60p	SI Trade	14:39:14 - 31-Jan-25
Buy*	13	78.60p	SI Trade	14:39:14 - 31-Jan-25
Sell*	10	78.30p	SI Trade	14:39:14 - 31-Jan-25
Buy*	2	78.60p	SI Trade	14:39:14 - 31-Jan-25
Sell*	13	78.30p	SI Trade	14:39:14 - 31-Jan-25
Buy*	127	78.60p	SI Trade	14:39:14 - 31-Jan-25
Sell*	2,290	78.42p	Ordinary	14:35:53 - 31-Jan-25
Sell*	3,564	78.42p	Ordinary	14:33:29 - 31-Jan-25
Sell*	5,108	78.42p	Ordinary	14:33:21 - 31-Jan-25

Share Price History for Renewables Infrastructure Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,678.56

Change31.68