| Price | 130.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.40 0.31% |
| Buy | 130.00 |
| Sell | 129.60 |
| Buy / Sell TRIG Shares | |
| Last Trade: | Buy 108,432 at 129.00p |
| Day's Volume: | 704,132 |
| Last Close: | 129.60p |
| Open: | 130.00p |
| ISIN: | GG00BBHX2H91 |
| Day's Range | 129.60p - 130.20p |
| 52wk Range: | 109.60p - 133.60p |
| Market Capitalisation: | £2,124m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,634m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Renewables Infrastructure Group (TRIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108,432 | 129.00 | Ordinary Delayed publication | 17:15:08 - 06-Dec-19 |
| Buy* | 13,165 | 129.00 | Ordinary Delayed publication | 17:17:58 - 06-Dec-19 |
| Buy* | 5,546 | 129.006 | Ordinary | 17:15:55 - 06-Dec-19 |
| Buy* | 3,241 | 129.71 | Ordinary | 16:54:54 - 06-Dec-19 |
| Buy* | 4,274 | 130.003 | Ordinary | 16:52:02 - 06-Dec-19 |
| Buy* | 5,169 | 129.80 | Ordinary | 12:45:34 - 06-Dec-19 |
| Buy* | 684 | 130.00 | Automatic Execution | 13:30:15 - 06-Dec-19 |
| Sell* | 1,207 | 129.60 | Automatic Execution | 13:19:46 - 06-Dec-19 |
| Sell* | 1,199 | 129.60 | Automatic Execution | 13:04:36 - 06-Dec-19 |
| Buy* | 4,111 | 129.80 | Ordinary | 12:58:53 - 06-Dec-19 |
Share Price History for Renewables Infrastructure Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 129.00 | 129.60 | 129.00 | 128.90 | |
| 4th Dec 2019 (Wed) | 129.00 | 130.00 | 128.60 | 128.90 | |
| 3rd Dec 2019 (Tue) | 129.60 | 129.80 | 129.20 | 129.70 | |
| 2nd Dec 2019 (Mon) | 131.20 | 131.40 | 129.40 | 129.70 | |
| 29th Nov 2019 (Fri) | 130.20 | 131.80 | 130.20 | 131.30 | |
| 28th Nov 2019 (Thu) | 129.40 | 130.80 | 129.20 | 130.70 | |
| 27th Nov 2019 (Wed) | 129.00 | 129.40 | 128.40 | 129.30 | |
| 26th Nov 2019 (Tue) | 128.20 | 128.40 | 127.40 | 128.30 | |
| 25th Nov 2019 (Mon) | 128.60 | 128.60 | 128.20 | 128.50 | |
| 22nd Nov 2019 (Fri) | 127.60 | 128.40 | 127.00 | 128.10 | |
| 21st Nov 2019 (Thu) | 127.40 | 127.40 | 126.80 | 127.30 | |
| 20th Nov 2019 (Wed) | 127.00 | 127.00 | 126.20 | 126.90 | |
| 19th Nov 2019 (Tue) | 125.80 | 126.80 | 125.80 | 126.30 | |
| 18th Nov 2019 (Mon) | 125.80 | 126.00 | 125.60 | 125.70 | |
| 15th Nov 2019 (Fri) | 125.80 | 126.00 | 125.60 | 125.90 | |
| 14th Nov 2019 (Thu) | 127.60 | 127.60 | 125.80 | 125.90 | |
| 13th Nov 2019 (Wed) | 129.20 | 129.20 | 128.00 | 128.10 | |
| 12th Nov 2019 (Tue) | 130.80 | 130.80 | 128.60 | 128.90 | |
| 11th Nov 2019 (Mon) | 129.20 | 130.00 | 129.20 | 129.90 | |
| 8th Nov 2019 (Fri) | 130.60 | 130.60 | 129.00 | 129.90 | |
News - Monday, September 09, 2019
Helen Mahy, Chairman, bought 15,471 shares in the company on the 6th September 2019 at a price of 128.75p. ...
