| Price | 131.00on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 131.20 |
| Sell | 131.00 |
| Buy / Sell TRIG Shares | |
| Last Trade: | Sell 3,259 at 131.05p |
| Day's Volume: | 1,742,222 |
| Last Close: | 130.00p |
| Open: | 130.00p |
| ISIN: | GG00BBHX2H91 |
| Day's Range | 129.80p - 131.40p |
| 52wk Range: | 118.80p - 140.60p |
| Market Capitalisation: | £2,755m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,103m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Renewables Infrastructure Group (TRIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,259 | 131.05 | Ordinary | 14:53:03 - 28-Jul-21 |
| Buy* | 3,795 | 131.196 | Ordinary | 14:41:14 - 28-Jul-21 |
| Sell* | 9 | 131.049 | Ordinary | 14:48:39 - 28-Jul-21 |
| Buy* | 2 | 131.20 | Ordinary | 14:48:35 - 28-Jul-21 |
| Sell* | 35 | 131.049 | Ordinary | 14:37:13 - 28-Jul-21 |
| Sell* | 24 | 131.049 | Ordinary | 14:47:04 - 28-Jul-21 |
| Buy* | 1,320 | 131.196 | Ordinary | 14:45:10 - 28-Jul-21 |
| Buy* | 6,200 | 131.196 | Ordinary | 14:43:32 - 28-Jul-21 |
| Buy* | 10,000 | 131.196 | Ordinary | 14:43:12 - 28-Jul-21 |
| Sell* | 35 | 131.049 | Ordinary | 14:37:13 - 28-Jul-21 |
Share Price History for Renewables Infrastructure Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jul 2021 (Mon) | 128.80 | 128.80 | 128.40 | 128.70 | |
| 23rd Jul 2021 (Fri) | 127.80 | 129.00 | 127.80 | 128.90 | |
| 22nd Jul 2021 (Thu) | 127.40 | 128.20 | 127.40 | 127.90 | |
| 21st Jul 2021 (Wed) | 127.80 | 128.20 | 127.40 | 127.50 | |
| 20th Jul 2021 (Tue) | 126.60 | 128.00 | 126.60 | 126.80 | |
| 19th Jul 2021 (Mon) | 126.80 | 127.00 | 126.00 | 126.80 | |
| 16th Jul 2021 (Fri) | 126.60 | 127.20 | 126.60 | 126.90 | |
| 15th Jul 2021 (Thu) | 127.20 | 127.60 | 126.80 | 126.90 | |
| 14th Jul 2021 (Wed) | 127.20 | 127.60 | 126.80 | 127.50 | |
| 13th Jul 2021 (Tue) | 127.80 | 127.80 | 126.80 | 127.10 | |
| 12th Jul 2021 (Mon) | 126.80 | 127.80 | 126.80 | 127.50 | |
| 9th Jul 2021 (Fri) | 126.60 | 127.00 | 126.60 | 127.10 | |
| 8th Jul 2021 (Thu) | 127.20 | 127.20 | 126.60 | 126.70 | |
| 7th Jul 2021 (Wed) | 127.00 | 128.20 | 126.60 | 126.90 | |
| 6th Jul 2021 (Tue) | 127.60 | 127.80 | 126.60 | 126.70 | |
| 5th Jul 2021 (Mon) | 127.40 | 128.00 | 127.20 | 127.70 | |
| 2nd Jul 2021 (Fri) | 127.00 | 129.00 | 127.00 | 127.30 | |
| 1st Jul 2021 (Thu) | 128.80 | 129.00 | 126.60 | 127.20 | |
| 30th Jun 2021 (Wed) | 128.60 | 128.60 | 128.00 | 128.50 | |
| 29th Jun 2021 (Tue) | 128.40 | 128.80 | 128.20 | 128.40 | |
News - Thursday, May 27, 2021
The Renewables Infrastructure Group has announced it will be acquiring two onsho......
News - Thursday, May 06, 2021
The Renewables Infrastructure Group has announced a first quarterly interim divi......
