Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renewables Infrastructure Group (TRIG) Share Price

Price 73.30p on 18-09-2025 at 05:00:07
Change 0.00p 0%
Buy 85.00p
Sell 0.00p
Last Trade: Sell 3,233.00 at 72.90p
Day's Volume: 0
Last Close: 73.30p
Open: 0.00p
ISIN: GG00BBHX2H91
Day's Range 0.00p - 0.00p
52wk Range: 70.00p - 105.00p
Market Capitalisation: £1.76b
VWAP: 0.00p
Shares in Issue: 2.40b

Renewables Infrastructure Group (TRIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,233 72.90p SI Trade
16:29:59 - 17-Sep-25
Buy* 4 73.00p SI Trade
16:29:50 - 17-Sep-25
Buy* 20 73.00p SI Trade
16:29:32 - 17-Sep-25
Sell* 13,712 72.924p Ordinary
16:29:11 - 17-Sep-25
Buy* 25 73.00p SI Trade
16:29:04 - 17-Sep-25
Buy* 30 73.00p SI Trade
16:29:04 - 17-Sep-25
Buy* 15 73.00p SI Trade
16:29:04 - 17-Sep-25
Buy* 2 73.10p SI Trade
16:29:00 - 17-Sep-25
Buy* 3 73.10p SI Trade
16:29:00 - 17-Sep-25
Buy* 313 73.10p SI Trade
16:28:49 - 17-Sep-25
See more Renewables Infrastructure Group trades

Renewables Infrastructure Group (TRIG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 72.60 73.50 72.60 73.30 5,345,987
16th Sep 2025 (Tue) 73.60 73.60 72.40 72.60 11,353,089
15th Sep 2025 (Mon) 74.80 74.90 72.20 73.00 7,723,472
12th Sep 2025 (Fri) 75.10 75.20 74.50 74.80 3,051,851
11th Sep 2025 (Thu) 76.00 76.00 74.70 75.00 3,216,016
10th Sep 2025 (Wed) 77.70 77.70 75.00 75.00 4,165,147
9th Sep 2025 (Tue) 77.80 77.80 75.80 75.80 3,198,332
8th Sep 2025 (Mon) 77.40 77.80 77.00 77.30 3,728,571
5th Sep 2025 (Fri) 77.50 78.10 77.00 77.20 3,035,883
4th Sep 2025 (Thu) 75.10 77.30 75.10 77.00 3,689,885
3rd Sep 2025 (Wed) 74.70 75.80 73.60 75.60 6,061,985
2nd Sep 2025 (Tue) 76.90 76.90 74.70 74.70 4,009,468
1st Sep 2025 (Mon) 78.50 78.50 76.50 76.50 2,222,597
29th Aug 2025 (Fri) 77.30 77.80 77.00 77.20 2,548,636
28th Aug 2025 (Thu) 77.40 77.60 76.60 77.40 3,045,969
27th Aug 2025 (Wed) 78.30 78.30 77.20 77.30 5,964,789
26th Aug 2025 (Tue) 78.90 79.30 78.00 78.10 1,945,396
25th Aug 2025 (Mon) 79.40 79.40 79.40 79.40 0
22nd Aug 2025 (Fri) 78.40 79.90 77.80 79.40 2,820,768
21st Aug 2025 (Thu) 79.90 79.90 78.30 78.90 5,255,534
20th Aug 2025 (Wed) 79.10 79.80 78.50 79.80 3,940,696
19th Aug 2025 (Tue) 78.00 78.90 78.00 78.90 3,173,864
18th Aug 2025 (Mon) 78.50 78.90 77.60 78.00 4,255,631
See more Renewables Infrastructure Group price history

Renewables Infrastructure Group (TRIG) Regulatory News

Date Source Headline
17th Sep 2025 7:00 am RNS Transaction in Own Shares
16th Sep 2025 7:00 am RNS Transaction in Own Shares
15th Sep 2025 12:00 pm RNS Issue of Equity
15th Sep 2025 7:00 am RNS Transaction in Own Shares
12th Sep 2025 7:00 am RNS Transaction in Own Shares
11th Sep 2025 7:00 am RNS Transaction in Own Shares
10th Sep 2025 7:00 am RNS Transaction in Own Shares
9th Sep 2025 7:00 am RNS Transaction in Own Shares
8th Sep 2025 7:00 am RNS Transaction in Own Shares
5th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Renewables Infrastructure Group regulatory news

Renewables Infrastructure Group (TRIG) Share News

LONDON BROKER RATINGS: Watches of Switzerland cut; RBC lifts Genuit

13th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Renewables Infrastructure net asset value hurt by power price forecast

8th Aug 2025 10:33

(Alliance News) - Renewables Infrastructure Group Ltd on Friday noted a "significant" reduction in medium-term power price forecasts, reducing its net asset value, as it announced an interim pretax loss. Read More

LONDON BRIEFING: GSK wins settlement payout; FBD interim profit halves

8th Aug 2025 07:59

(Alliance News) - London stocks were called to open higher on Friday, as new data showed soft retail footfall figures during July and US President Donald Trump selected his economic advisor Stephen Miran to fill a Federal Reserve board vacancy. Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK earnings, trading statements calendar - next 7 days

1st Aug 2025 12:11

Read More

See more Renewables Infrastructure Group news
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered