| Price | 130.60on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 2.80 2.19% |
| Buy | 130.80 |
| Sell | 130.40 |
| Buy / Sell TRIG Shares | |
| Last Trade: | Sell 500,000 at 130.40p |
| Day's Volume: | 4,710,344 |
| Last Close: | 127.80p |
| Open: | 126.00p |
| ISIN: | GG00BBHX2H91 |
| Day's Range | 126.00p - 130.60p |
| 52wk Range: | 95.90p - 139.20p |
| Market Capitalisation: | £2,270m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,738m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Renewables Infrastructure Group (TRIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 130.40 | Ordinary | 17:00:05 - 10-Jul-20 |
| Sell* | 5,523 | 130.60 | Ordinary | 16:41:39 - 10-Jul-20 |
| Sell* | 902 | 130.60 | Automatic Execution | 16:36:02 - 10-Jul-20 |
| Sell* | 1,689 | 130.60 | Automatic Execution | 16:36:02 - 10-Jul-20 |
| Sell* | 383 | 130.60 | Automatic Execution | 16:36:02 - 10-Jul-20 |
| Sell* | 3,971 | 130.60 | Automatic Execution | 16:36:02 - 10-Jul-20 |
| Sell* | 1,654 | 130.60 | Automatic Execution | 16:36:02 - 10-Jul-20 |
| Sell* | 7,280 | 130.60 | Automatic Execution | 16:36:02 - 10-Jul-20 |
| Sell* | 2,148 | 130.60 | Automatic Execution | 16:36:02 - 10-Jul-20 |
| Sell* | 74,999 | 130.60 | Automatic Execution | 16:36:02 - 10-Jul-20 |
Share Price History for Renewables Infrastructure Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 128.20 | 128.40 | 127.20 | 127.70 | |
| 8th Jul 2020 (Wed) | 127.00 | 128.60 | 126.20 | 127.80 | |
| 7th Jul 2020 (Tue) | 129.80 | 129.80 | 127.80 | 128.00 | |
| 6th Jul 2020 (Mon) | 129.00 | 129.40 | 128.40 | 129.20 | |
| 3rd Jul 2020 (Fri) | 127.80 | 129.40 | 127.80 | 128.60 | |
| 2nd Jul 2020 (Thu) | 128.00 | 128.00 | 126.80 | 127.80 | |
| 1st Jul 2020 (Wed) | 126.40 | 128.00 | 124.40 | 127.20 | |
| 30th Jun 2020 (Tue) | 127.00 | 127.00 | 125.20 | 125.60 | |
| 29th Jun 2020 (Mon) | 124.40 | 126.40 | 124.00 | 124.90 | |
| 26th Jun 2020 (Fri) | 126.20 | 126.40 | 124.60 | 125.60 | |
| 25th Jun 2020 (Thu) | 125.20 | 126.00 | 123.40 | 125.40 | |
| 24th Jun 2020 (Wed) | 126.00 | 127.40 | 125.00 | 126.80 | |
| 23rd Jun 2020 (Tue) | 128.20 | 129.20 | 126.20 | 126.80 | |
| 22nd Jun 2020 (Mon) | 126.00 | 127.60 | 125.40 | 127.60 | |
| 19th Jun 2020 (Fri) | 126.60 | 127.00 | 126.00 | 126.20 | |
| 18th Jun 2020 (Thu) | 125.80 | 127.80 | 125.40 | 125.90 | |
| 17th Jun 2020 (Wed) | 124.40 | 127.00 | 124.40 | 125.20 | |
| 16th Jun 2020 (Tue) | 124.40 | 127.80 | 124.40 | 124.70 | |
| 15th Jun 2020 (Mon) | 122.00 | 125.00 | 121.20 | 124.70 | |
| 12th Jun 2020 (Fri) | 122.80 | 124.40 | 121.80 | 123.00 | |
| 11th Jun 2020 (Thu) | 124.00 | 124.60 | 122.40 | 123.00 | |
News - Tuesday, May 19, 2020
Wind farm investor The Renewable Infrastructure Group said it would launch a sha......
News - Friday, May 15, 2020
Wind farm investor The Renewable Infrastructure Group (TRIG) said it would no lo......
