Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Renewables Share Price (TRIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.40on 22-03-2019 at 8:37:12
Change 0.00 0.00%
Buy 116.40
Sell 116.20
Buy / Sell TRIG Shares
Sponsored Financial Content
Last Trade: Sell 2,013 at 116.20p
Day's Volume: 68,861
Last Close: 116.40p
Open: 116.40p
Day's Range 116.20p - 116.40p
52wk Range: 103.20p - 121.20p
Market Capitalisation: £1,376m
VWAP: 116.295p
Shares in Issue: 1,182m

Recent Trades History Renewables (TRIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,013116.20Automatic Execution
08:19:57 - 22-Mar-19
Sell*1,677116.20Automatic Execution
08:19:57 - 22-Mar-19
Sell*2,260116.20Automatic Execution
08:19:46 - 22-Mar-19
Sell*3,579116.2008:14:53 - 22-Mar-19
Buy*8,581116.4008:13:46 - 22-Mar-19
Sell*6,361116.39517:10:36 - 21-Mar-19
Sell*1,607116.40517:06:07 - 21-Mar-19
Sell*23,489116.42116:53:40 - 21-Mar-19
Sell*1,500116.41116:51:55 - 21-Mar-19
Sell*23,489116.4216:51:44 - 21-Mar-19

Share Price History for Renewables

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)117.20117.20116.20116.401,508,235
20th Mar 2019 (Wed)116.60116.60116.40116.601,366,253
19th Mar 2019 (Tue)116.20116.60115.80116.401,975,419
18th Mar 2019 (Mon)116.40117.60116.40117.202,109,909
15th Mar 2019 (Fri)117.00117.20116.40116.607,780,947
14th Mar 2019 (Thu)116.40116.80116.00116.401,423,606
13th Mar 2019 (Wed)116.80116.80116.20116.402,475,409
12th Mar 2019 (Tue)116.20116.60116.20116.401,415,750
11th Mar 2019 (Mon)117.60117.60116.20116.601,286,494
8th Mar 2019 (Fri)117.40117.60116.60117.401,430,595
7th Mar 2019 (Thu)118.40119.40117.40118.802,158,718
6th Mar 2019 (Wed)118.80119.00118.60118.801,350,106
5th Mar 2019 (Tue)118.00119.40118.00118.002,138,073
4th Mar 2019 (Mon)118.20118.20117.80118.001,284,965
1st Mar 2019 (Fri)118.00118.20117.80117.801,080,877
28th Feb 2019 (Thu)118.00118.00117.60118.201,097,194
27th Feb 2019 (Wed)117.60118.20117.60117.801,763,421
26th Feb 2019 (Tue)118.00118.00117.40117.601,545,333
25th Feb 2019 (Mon)117.20117.80117.20117.601,713,977
22nd Feb 2019 (Fri)117.80117.80117.60117.801,504,762

News about Renewables (TRIG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered