| Price | 123.40on 22-05-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 123.80 |
| Sell | 123.40 |
| Buy / Sell TRIG Shares | |
| Last Trade: | Sell 68,791 at 123.40p |
| Day's Volume: | 3,719,103 |
| Last Close: | 123.40p |
| Open: | 123.00p |
| ISIN: | GG00BBHX2H91 |
| Day's Range | 123.00p - 123.80p |
| 52wk Range: | 104.40p - 126.40p |
| Market Capitalisation: | £1,783m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,445m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Renewables (TRIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68,791 | 123.40 | 17:10:36 - 22-May-19 | |
| Sell* | 21,471 | 123.40 | 17:20:24 - 22-May-19 | |
| Sell* | 18,457 | 123.394 | 17:05:55 - 22-May-19 | |
| Sell* | 28,571 | 123.525 | 16:59:32 - 22-May-19 | |
| Sell* | 46,605 | 123.557 | 16:51:06 - 22-May-19 | |
| Buy* | 28,147 | 123.65 | Automatic Execution | 16:51:06 - 22-May-19 |
| Sell* | 3,346 | 123.40 | Automatic Execution | 16:35:46 - 22-May-19 |
| Sell* | 139,973 | 123.40 | Uncrossing Trade | 16:35:46 - 22-May-19 |
| Sell* | 40 | 123.40 | Automatic Execution | 16:29:58 - 22-May-19 |
| Sell* | 39 | 123.40 | Automatic Execution | 16:29:58 - 22-May-19 |
Share Price History for Renewables |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 123.00 | 123.80 | 123.00 | 123.40 | 3,719,103 |
| 21st May 2019 (Tue) | 124.80 | 124.80 | 123.20 | 0.00 | 2,564,332 |
| 20th May 2019 (Mon) | 124.00 | 124.20 | 123.20 | 123.40 | 1,754,256 |
| 17th May 2019 (Fri) | 124.80 | 124.80 | 123.20 | 124.00 | 1,219,946 |
| 16th May 2019 (Thu) | 124.60 | 125.00 | 123.60 | 125.60 | 2,232,660 |
| 15th May 2019 (Wed) | 125.20 | 126.40 | 124.60 | 125.00 | 2,844,889 |
| 14th May 2019 (Tue) | 124.40 | 125.00 | 124.20 | 125.00 | 3,087,607 |
| 13th May 2019 (Mon) | 125.00 | 125.40 | 125.00 | 124.80 | 1,359,038 |
| 10th May 2019 (Fri) | 125.00 | 125.00 | 124.60 | 124.80 | 3,626,966 |
| 9th May 2019 (Thu) | 124.40 | 125.20 | 124.40 | 124.80 | 2,429,170 |
| 8th May 2019 (Wed) | 123.20 | 124.80 | 123.20 | 124.60 | 2,759,069 |
| 7th May 2019 (Tue) | 124.80 | 124.80 | 124.20 | 124.00 | 4,788,597 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 124.80 | 124.80 | 123.80 | 124.20 | 2,750,349 |
| 2nd May 2019 (Thu) | 124.60 | 124.80 | 123.60 | 124.60 | 2,272,864 |
| 1st May 2019 (Wed) | 124.60 | 124.80 | 124.00 | 124.40 | 1,764,085 |
| 30th Apr 2019 (Tue) | 124.00 | 124.40 | 123.40 | 123.40 | 3,326,385 |
| 29th Apr 2019 (Mon) | 124.60 | 124.60 | 123.40 | 123.80 | 1,985,875 |
| 26th Apr 2019 (Fri) | 124.00 | 124.00 | 123.40 | 123.80 | 2,423,729 |
| 25th Apr 2019 (Thu) | 124.40 | 124.40 | 123.60 | 124.00 | 1,823,706 |
| 24th Apr 2019 (Wed) | 122.40 | 124.40 | 122.40 | 122.40 | 2,462,969 |
| 23rd Apr 2019 (Tue) | 122.20 | 122.60 | 121.60 | 121.40 | 2,131,073 |
