Renewables Infrastructure Group Share Price (TRIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 131.00on 22-10-2019 at 16:30:00
Change -0.20 -0.15%
Buy 131.00
Sell 130.80
Buy / Sell TRIG Shares
Sponsored Financial Content
Last Trade: Buy 30,359 at 131.00p
Day's Volume: 4,573,671
Last Close: 131.20p
Open: 131.00p
ISIN: GG00BBHX2H91
Day's Range 130.80p - 131.20p
52wk Range: 109.40p - 133.60p
Market Capitalisation: £2,140m
VWAP: 130.981p
Shares in Issue: 1,634m

Recent Trades History Renewables Infrastructure Group (TRIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*30,359131.00Ordinary
Delayed publication
17:19:47 - 22-Oct-19
Buy*54,443131.00Ordinary
Delayed publication
17:22:34 - 22-Oct-19
Buy*45,799131.00Ordinary
Delayed publication
17:19:13 - 22-Oct-19
Buy*17,902130.993Ordinary
17:03:58 - 22-Oct-19
Buy*75,000131.00Ordinary
16:36:56 - 22-Oct-19
Buy*75,000131.00Ordinary
16:36:32 - 22-Oct-19
Buy*1,147,679131.00Uncrossing Trade
16:35:22 - 22-Oct-19
Unknown*493131.00Ordinary
16:29:56 - 22-Oct-19
Buy*157131.00Ordinary
16:28:59 - 22-Oct-19
Buy*168131.00Ordinary
16:28:09 - 22-Oct-19

Share Price History for Renewables Infrastructure Group

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)132.40132.80131.40131.60
17th Oct 2019 (Thu)129.40133.00129.00132.10
16th Oct 2019 (Wed)129.40129.60128.00129.30
15th Oct 2019 (Tue)129.80129.80128.60129.00
14th Oct 2019 (Mon)129.40129.40128.40128.90
11th Oct 2019 (Fri)128.00129.20127.80129.10
10th Oct 2019 (Thu)129.00129.00127.20128.30
9th Oct 2019 (Wed)129.40129.40128.00128.30
8th Oct 2019 (Tue)130.00130.60129.00129.90
7th Oct 2019 (Mon)129.00130.40129.00129.70
4th Oct 2019 (Fri)128.00128.80127.80128.70
3rd Oct 2019 (Thu)126.60128.60124.80127.60
2nd Oct 2019 (Wed)126.80126.80125.80126.30
1st Oct 2019 (Tue)126.80126.80126.20126.30
30th Sep 2019 (Mon)126.80126.80126.20126.50
27th Sep 2019 (Fri)127.80128.20125.80126.30
26th Sep 2019 (Thu)130.80131.00130.20130.90
25th Sep 2019 (Wed)131.60131.60130.60130.90
24th Sep 2019 (Tue)129.20131.60129.20131.10
23rd Sep 2019 (Mon)130.20130.20129.40129.50

News about Renewables Infrastructure Group (TRIG)

Director Deals - The Renewables Infrastructure Group Ltd (TRIG)

News - Monday, September 09, 2019

Helen Mahy, Chairman, bought 15,471 shares in the company on the 6th September 2019 at a price of 128.75p. ...

FTSE 100 Latest
Value7,212.49
Change48.85


Login to your account

Forgot Password?

Not Registered