| Price | 126.80on 27-01-2021 at 10:59:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 127.00 |
| Sell | 126.60 |
| Buy / Sell TRIG Shares | |
| Last Trade: | Sell 70 at 126.665p |
| Day's Volume: | 517,548 |
| Last Close: | 126.80p |
| Open: | 126.60p |
| ISIN: | GG00BBHX2H91 |
| Day's Range | 126.40p - 126.80p |
| 52wk Range: | 95.90p - 140.60p |
| Market Capitalisation: | £2,414m |
| VWAP: | 126.751p |
| Shares in Issue: | 1,903m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Renewables Infrastructure Group (TRIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | 126.665 | Ordinary | 10:59:04 - 27-Jan-21 |
| Buy* | 70 | 126.996 | Ordinary | 10:58:34 - 27-Jan-21 |
| Buy* | 51 | 126.996 | Ordinary | 10:52:06 - 27-Jan-21 |
| Buy* | 1 | 126.996 | Ordinary | 10:51:58 - 27-Jan-21 |
| Unknown* | 12,000 | 126.80 | Ordinary | 10:51:56 - 27-Jan-21 |
| Unknown* | 1,052 | 126.80 | Ordinary | 10:51:41 - 27-Jan-21 |
| Unknown* | 2,703 | 126.80 | Ordinary | 10:50:44 - 27-Jan-21 |
| Unknown* | 1,574 | 126.80 | Ordinary | 10:50:32 - 27-Jan-21 |
| Buy* | 3 | 126.996 | Ordinary | 10:49:32 - 27-Jan-21 |
| Buy* | 400 | 126.89 | Ordinary | 10:47:36 - 27-Jan-21 |
Share Price History for Renewables Infrastructure Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 126.20 | 126.60 | 125.60 | 126.40 | |
| 22nd Jan 2021 (Fri) | 126.80 | 126.80 | 125.80 | 126.40 | |
| 21st Jan 2021 (Thu) | 127.60 | 127.60 | 126.40 | 126.90 | |
| 20th Jan 2021 (Wed) | 126.20 | 127.40 | 126.20 | 127.30 | |
| 19th Jan 2021 (Tue) | 126.80 | 127.20 | 126.20 | 126.40 | |
| 18th Jan 2021 (Mon) | 125.80 | 126.40 | 125.40 | 126.40 | |
| 15th Jan 2021 (Fri) | 126.60 | 126.60 | 124.60 | 125.70 | |
| 14th Jan 2021 (Thu) | 126.40 | 127.40 | 126.20 | 126.30 | |
| 13th Jan 2021 (Wed) | 126.20 | 127.00 | 125.80 | 126.30 | |
| 12th Jan 2021 (Tue) | 126.60 | 126.60 | 125.60 | 125.90 | |
| 11th Jan 2021 (Mon) | 127.00 | 127.20 | 125.00 | 126.50 | |
| 8th Jan 2021 (Fri) | 128.00 | 128.00 | 127.00 | 127.10 | |
| 7th Jan 2021 (Thu) | 128.40 | 128.40 | 127.60 | 127.90 | |
| 6th Jan 2021 (Wed) | 127.80 | 128.40 | 127.40 | 128.30 | |
| 5th Jan 2021 (Tue) | 127.40 | 128.20 | 127.40 | 127.90 | |
| 4th Jan 2021 (Mon) | 127.80 | 128.00 | 127.40 | 127.80 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 127.50 | |
| 31st Dec 2020 (Thu) | 127.00 | 127.80 | 126.80 | 127.50 | |
| 30th Dec 2020 (Wed) | 128.00 | 128.00 | 127.00 | 127.30 | |
| 29th Dec 2020 (Tue) | 126.80 | 128.20 | 126.60 | 126.90 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 126.10 | |
News - Friday, January 15, 2021
The Renewables Infrastructure Group Limited (TRIG) said it has exchanged contrac......
News - Tuesday, December 22, 2020
Renewable energy investor The Renewable Infrastructure Group said it had agreed ......
